History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 120,000 | +0 | 0.03% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 120,000 | +0 | 0.03% | 31,200 |
| 2025-10-10 | 2025-10-08 | 0.242 | 120,000 | +0 | 0.03% | 29,040 |
| 2025-10-09 | 2025-10-06 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-10-08 | 2025-10-03 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-10-02 | 2025-09-29 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-26 | 2025-09-24 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-24 | 2025-09-22 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-23 | 2025-09-19 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-17 | 2025-09-15 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.228 | 120,000 | +0 | 0.03% | 27,360 |
| 2025-09-15 | 2025-09-11 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-12 | 2025-09-10 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-11 | 2025-09-09 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-09 | 2025-09-05 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.224 | 120,000 | +0 | 0.03% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-09-04 | 2025-09-02 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-09-03 | 2025-09-01 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-09-02 | 2025-08-29 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-09-01 | 2025-08-28 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-08-29 | 2025-08-27 | 0.223 | 120,000 | +0 | 0.03% | 26,760 |
| 2025-08-28 | 2025-08-26 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.240 | 120,000 | +0 | 0.03% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2025-08-25 | 2025-08-21 | 0.230 | 120,000 | +0 | 0.03% | 27,600 |
| 2025-08-22 | 2025-08-20 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-21 | 2025-08-19 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-20 | 2025-08-18 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-19 | 2025-08-15 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-18 | 2025-08-14 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-15 | 2025-08-13 | 0.222 | 120,000 | +0 | 0.03% | 26,640 |
| 2025-08-14 | 2025-08-12 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-13 | 2025-08-11 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-12 | 2025-08-08 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-11 | 2025-08-07 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-08 | 2025-08-06 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.221 | 120,000 | +0 | 0.03% | 26,520 |
| 2025-08-06 | 2025-08-04 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-08-04 | 2025-07-31 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-08-01 | 2025-07-30 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-31 | 2025-07-29 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-28 | 2025-07-24 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-25 | 2025-07-23 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.220 | 120,000 | +0 | 0.03% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.195 | 120,000 | +0 | 0.03% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.193 | 120,000 | +0 | 0.03% | 23,160 |
| 2025-07-16 | 2025-07-14 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-07-15 | 2025-07-11 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-07-11 | 2025-07-09 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.185 | 120,000 | +0 | 0.03% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-07-07 | 2025-07-03 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-07-04 | 2025-07-02 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-07-03 | 2025-06-30 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-07-02 | 2025-06-27 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-06-30 | 2025-06-26 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-06-27 | 2025-06-25 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-06-26 | 2025-06-24 | 0.179 | 120,000 | +0 | 0.03% | 21,480 |
| 2025-06-25 | 2025-06-23 | 0.165 | 120,000 | +0 | 0.03% | 19,800 |
| 2025-06-24 | 2025-06-20 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-06-23 | 2025-06-19 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-20 | 2025-06-18 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-19 | 2025-06-17 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-18 | 2025-06-16 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-17 | 2025-06-13 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-12 | 2025-06-10 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-06 | 2025-06-04 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-05 | 2025-06-03 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-04 | 2025-06-02 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-06-02 | 2025-05-29 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2025-05-14 | 2025-05-12 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-12 | 2025-05-08 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-09 | 2025-05-07 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-08 | 2025-05-06 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-07 | 2025-05-02 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-06 | 2025-04-30 | 0.192 | 120,000 | +0 | 0.03% | 23,040 |
| 2025-05-02 | 2025-04-29 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-30 | 2025-04-28 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-29 | 2025-04-25 | 0.177 | 120,000 | +0 | 0.03% | 21,240 |
| 2025-04-28 | 2025-04-24 | 0.177 | 120,000 | +0 | 0.03% | 21,240 |
| 2025-04-25 | 2025-04-23 | 0.177 | 120,000 | +0 | 0.03% | 21,240 |
| 2025-04-24 | 2025-04-22 | 0.177 | 120,000 | +0 | 0.03% | 21,240 |
| 2025-04-23 | 2025-04-17 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-17 | 2025-04-15 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-16 | 2025-04-14 | 0.176 | 120,000 | +0 | 0.03% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-04-14 | 2025-04-10 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-10 | 2025-04-08 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-09 | 2025-04-07 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-08 | 2025-04-03 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-07 | 2025-04-02 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-03 | 2025-04-01 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-02 | 2025-03-31 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-04-01 | 2025-03-28 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-31 | 2025-03-27 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-28 | 2025-03-26 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-27 | 2025-03-25 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-26 | 2025-03-24 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-25 | 2025-03-21 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-24 | 2025-03-20 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-21 | 2025-03-19 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-20 | 2025-03-18 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-19 | 2025-03-17 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-18 | 2025-03-14 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-17 | 2025-03-13 | 0.183 | 120,000 | +0 | 0.03% | 21,960 |
| 2025-03-14 | 2025-03-12 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-06 | 2025-03-04 | 0.182 | 120,000 | +0 | 0.03% | 21,840 |
| 2025-03-05 | 2025-03-03 | 0.180 | 120,000 | +0 | 0.03% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-03-03 | 2025-02-27 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-02-28 | 2025-02-26 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-02-27 | 2025-02-25 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2025-02-26 | 2025-02-24 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-25 | 2025-02-21 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-24 | 2025-02-20 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-20 | 2025-02-18 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-19 | 2025-02-17 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2025-02-14 | 2025-02-12 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-02-13 | 2025-02-11 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2025-02-12 | 2025-02-10 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-18 | 2024-12-16 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-17 | 2024-12-13 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-16 | 2024-12-12 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-13 | 2024-12-11 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-12 | 2024-12-10 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-11 | 2024-12-09 | 0.199 | 120,000 | +0 | 0.03% | 23,880 |
| 2024-12-10 | 2024-12-06 | 0.191 | 120,000 | +0 | 0.03% | 22,920 |
| 2024-12-09 | 2024-12-05 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2024-12-06 | 2024-12-04 | 0.188 | 120,000 | +0 | 0.03% | 22,560 |
| 2024-12-05 | 2024-12-03 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2024-12-03 | 2024-11-29 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2024-12-02 | 2024-11-28 | 0.189 | 120,000 | +0 | 0.03% | 22,680 |
| 2024-11-29 | 2024-11-27 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.190 | 120,000 | +0 | 0.03% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.200 | 120,000 | +0 | 0.03% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-25 | 2024-11-21 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-22 | 2024-11-20 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-21 | 2024-11-19 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-20 | 2024-11-18 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-19 | 2024-11-15 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-18 | 2024-11-14 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-14 | 2024-11-12 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-13 | 2024-11-11 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-12 | 2024-11-08 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-11 | 2024-11-07 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-08 | 2024-11-06 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-07 | 2024-11-05 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-06 | 2024-11-04 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-05 | 2024-11-01 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-04 | 2024-10-31 | 0.203 | 120,000 | +0 | 0.03% | 24,360 |
| 2024-11-01 | 2024-10-30 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.210 | 120,000 | +0 | 0.03% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.210 | 120,000 | +76,000 | 0.03% | 25,200 |
| 2022-08-19 | 2022-08-17 | 0.550 | 44,000 | -340,000 | 0.01% | 24,200 |
| 2022-08-10 | 2022-08-08 | 0.540 | 384,000 | +20,000 | 0.10% | 207,360 |
| 2022-08-02 | 2022-07-29 | 0.540 | 364,000 | -120,000 | 0.09% | 196,560 |
| 2022-06-24 | 2022-06-22 | 0.510 | 484,000 | +340,000 | 0.13% | 246,840 |
| 2022-06-17 | 2022-06-15 | 0.490 | 144,000 | -120,000 | 0.04% | 70,560 |
| 2022-06-10 | 2022-06-08 | 0.510 | 264,000 | -80,000 | 0.07% | 134,640 |
| 2022-06-06 | 2022-06-01 | 0.495 | 344,000 | -84,000 | 0.09% | 170,280 |
| 2022-06-01 | 2022-05-30 | 0.415 | 428,000 | -600,000 | 0.11% | 177,620 |
| 2022-05-25 | 2022-05-23 | 0.420 | 1,028,000 | -352,000 | 0.27% | 431,760 |
| 2022-05-20 | 2022-05-18 | 0.410 | 1,380,000 | -200,000 | 0.36% | 565,800 |
| 2022-05-16 | 2022-05-12 | 0.410 | 1,580,000 | -140,000 | 0.41% | 647,800 |
| 2022-05-13 | 2022-05-11 | 0.410 | 1,720,000 | -36,000 | 0.45% | 705,200 |
| 2022-04-29 | 2022-04-27 | 0.410 | 1,756,000 | -200,000 | 0.46% | 719,960 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,956,000 | -52,000 | 0.51% | 782,400 |
| 2022-04-08 | 2022-04-06 | 0.410 | 2,008,000 | -100,000 | 0.52% | 823,280 |
| 2021-11-10 | 2021-11-08 | 0.450 | 2,108,000 | -400,000 | 0.55% | 948,600 |
| 2021-11-05 | 2021-11-03 | 0.510 | 2,508,000 | -100,000 | 0.65% | 1,279,080 |
| 2021-11-03 | 2021-11-01 | 0.510 | 2,608,000 | -100,000 | 0.68% | 1,330,080 |
| 2021-10-29 | 2021-10-27 | 0.470 | 2,708,000 | -1,000,000 | 0.71% | 1,272,760 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,708,000 | -1,000,000 | 0.97% | 1,816,920 |
| 2021-10-27 | 2021-10-25 | 0.480 | 4,708,000 | -2,692,000 | 1.23% | 2,259,840 |
| 2021-10-26 | 2021-10-22 | 0.420 | 7,400,000 | -8,000 | 1.93% | 3,108,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 7,408,000 | -312,000 | 1.93% | 2,963,200 |
| 2021-10-20 | 2021-10-18 | 0.430 | 7,720,000 | -288,000 | 2.01% | 3,319,600 |
| 2021-10-18 | 2021-10-12 | 0.435 | 8,008,000 | -272,000 | 2.09% | 3,483,480 |
| 2021-10-12 | 2021-10-08 | 0.455 | 8,280,000 | -52,000 | 2.16% | 3,767,400 |
| 2021-09-30 | 2021-09-28 | 0.415 | 8,332,000 | -128,000 | 2.17% | 3,457,780 |
| 2021-09-29 | 2021-09-27 | 0.415 | 8,460,000 | -300,000 | 2.20% | 3,510,900 |
| 2021-09-27 | 2021-09-23 | 0.410 | 8,760,000 | -220,000 | 2.28% | 3,591,600 |
| 2021-09-21 | 2021-09-17 | 0.430 | 8,980,000 | -1,036,000 | 2.34% | 3,861,400 |
| 2019-04-29 | 2019-04-25 | 0.270 | 10,016,000 | -172,000 | 3.13% | 2,704,320 |
| 2019-04-26 | 2019-04-24 | 0.260 | 10,188,000 | -20,000 | 3.18% | 2,648,880 |
| 2018-10-16 | 2018-10-12 | 0.244 | 10,208,000 | -28,000 | 3.19% | 2,490,752 |
| 2018-10-15 | 2018-10-11 | 0.214 | 10,236,000 | +200,000 | 3.20% | 2,190,504 |
| 2018-08-29 | 2018-08-27 | 0.250 | 10,036,000 | +500,000 | 3.14% | 2,509,000 |
| 2018-08-20 | 2018-08-16 | 0.275 | 9,536,000 | +12,000 | 2.98% | 2,622,400 |
| 2018-06-28 | 2018-06-26 | 0.420 | 9,524,000 | +100,000 | 2.98% | 4,000,080 |
| 2018-06-21 | 2018-06-19 | 0.420 | 9,424,000 | +140,000 | 2.94% | 3,958,080 |
| 2018-06-19 | 2018-06-14 | 0.445 | 9,284,000 | +100,000 | 2.90% | 4,131,380 |
| 2018-06-15 | 2018-06-13 | 0.430 | 9,184,000 | +524,000 | 2.87% | 3,949,120 |
| 2018-06-14 | 2018-06-12 | 0.435 | 8,660,000 | +504,000 | 2.71% | 3,767,100 |
| 2018-06-13 | 2018-06-11 | 0.435 | 8,156,000 | +48,000 | 2.55% | 3,547,860 |
| 2018-06-11 | 2018-06-07 | 0.440 | 8,108,000 | +348,000 | 2.53% | 3,567,520 |
| 2018-06-07 | 2018-06-05 | 0.435 | 7,760,000 | +100,000 | 2.43% | 3,375,600 |
| 2018-06-06 | 2018-06-04 | 0.430 | 7,660,000 | +264,000 | 2.39% | 3,293,800 |
| 2018-06-05 | 2018-06-01 | 0.430 | 7,396,000 | +200,000 | 2.31% | 3,180,280 |
| 2018-06-01 | 2018-05-30 | 0.445 | 7,196,000 | +140,000 | 2.25% | 3,202,220 |
| 2018-05-31 | 2018-05-29 | 0.445 | 7,056,000 | +1,064,000 | 2.21% | 3,139,920 |
| 2018-05-30 | 2018-05-28 | 0.400 | 5,992,000 | +192,000 | 1.87% | 2,396,800 |
| 2018-05-10 | 2018-05-08 | 0.365 | 5,800,000 | +2,000,000 | 1.81% | 2,117,000 |
| 2018-05-08 | 2018-05-04 | 0.350 | 3,800,000 | -16,000 | 1.19% | 1,330,000 |
| 2018-03-21 | 2018-03-19 | 0.430 | 3,816,000 | +48,000 | 1.19% | 1,640,880 |
| 2018-03-20 | 2018-03-16 | 0.420 | 3,768,000 | +104,000 | 1.18% | 1,582,560 |
| 2018-03-16 | 2018-03-14 | 0.430 | 3,664,000 | +52,000 | 1.15% | 1,575,520 |
| 2018-03-14 | 2018-03-12 | 0.430 | 3,612,000 | +300,000 | 1.13% | 1,553,160 |
| 2018-03-13 | 2018-03-09 | 0.430 | 3,312,000 | +4,000 | 1.03% | 1,424,160 |
| 2018-03-12 | 2018-03-08 | 0.425 | 3,308,000 | +116,000 | 1.03% | 1,405,900 |
| 2018-03-08 | 2018-03-06 | 0.440 | 3,192,000 | +200,000 | 1.00% | 1,404,480 |
| 2018-03-07 | 2018-03-05 | 0.440 | 2,992,000 | +300,000 | 0.94% | 1,316,480 |
| 2018-03-05 | 2018-03-01 | 0.440 | 2,692,000 | +200,000 | 0.84% | 1,184,480 |
| 2018-03-02 | 2018-02-28 | 0.440 | 2,492,000 | +60,000 | 0.78% | 1,096,480 |
| 2018-03-01 | 2018-02-27 | 0.450 | 2,432,000 | +12,000 | 0.76% | 1,094,400 |
| 2018-02-28 | 2018-02-26 | 0.460 | 2,420,000 | +60,000 | 0.76% | 1,113,200 |
| 2018-01-31 | 2018-01-29 | 0.450 | 2,360,000 | +252,000 | 0.74% | 1,062,000 |
| 2018-01-29 | 2018-01-25 | 0.450 | 2,108,000 | +156,000 | 0.66% | 948,600 |
| 2018-01-25 | 2018-01-23 | 0.470 | 1,952,000 | +228,000 | 0.61% | 917,440 |
| 2018-01-23 | 2018-01-19 | 0.480 | 1,724,000 | -12,000 | 0.54% | 827,520 |
| 2018-01-19 | 2018-01-17 | 0.455 | 1,736,000 | +144,000 | 0.54% | 789,880 |
| 2018-01-17 | 2018-01-15 | 0.455 | 1,592,000 | +680,000 | 0.50% | 724,360 |
| 2018-01-16 | 2018-01-12 | 0.460 | 912,000 | +104,000 | 0.29% | 419,520 |
| 2018-01-15 | 2018-01-11 | 0.460 | 808,000 | -52,000 | 0.25% | 371,680 |
| 2018-01-12 | 2018-01-10 | 0.435 | 860,000 | -40,000 | 0.27% | 374,100 |
| 2018-01-10 | 2018-01-08 | 0.425 | 900,000 | +52,000 | 0.28% | 382,500 |
| 2018-01-05 | 2018-01-03 | 0.445 | 848,000 | -320,000 | 0.27% | 377,360 |
| 2018-01-04 | 2018-01-02 | 0.425 | 1,168,000 | +4,000 | 0.36% | 496,400 |
| 2018-01-03 | 2017-12-29 | 0.445 | 1,164,000 | +320,000 | 0.36% | 517,980 |
| 2017-12-12 | 2017-12-08 | 0.495 | 844,000 | -140,000 | 0.26% | 417,780 |
| 2017-12-11 | 2017-12-07 | 0.470 | 984,000 | +140,000 | 0.31% | 462,480 |
| 2017-12-08 | 2017-12-06 | 0.530 | 844,000 | +20,000 | 0.26% | 447,320 |
| 2017-12-07 | 2017-12-05 | 0.550 | 824,000 | 0.26% | 453,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy