History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 +0
2023-10-06 2023-10-04 0.743 0 +0
2023-10-05 2023-10-03 0.743 0 +0
2023-10-04 2023-09-29 0.787 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.809 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.787 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.809 0 +0
2023-09-18 2023-09-14 0.809 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.842 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.876 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.887 0 +0
2023-09-06 2023-09-04 0.898 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.876 0 +0
2023-08-31 2023-08-29 0.909 0 +0
2023-08-30 2023-08-28 0.876 0 +0
2023-08-29 2023-08-25 0.887 0 +0
2023-08-28 2023-08-24 0.876 0 +0
2023-08-25 2023-08-23 0.865 0 +0
2023-08-24 2023-08-22 0.887 0 +0
2023-08-23 2023-08-21 0.876 0 +0
2023-08-22 2023-08-18 0.876 0 +0
2023-08-21 2023-08-17 0.876 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.876 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.876 0 +0
2023-08-14 2023-08-10 0.909 0 +0
2023-08-11 2023-08-09 0.898 0 +0
2023-08-10 2023-08-08 0.898 0 +0
2023-08-09 2023-08-07 0.920 0 +0
2023-08-08 2023-08-04 0.953 0 +0
2023-08-07 2023-08-03 0.942 0 +0
2023-08-04 2023-08-02 0.931 0 +0
2023-08-03 2023-08-01 0.942 0 +0
2023-08-02 2023-07-31 0.975 0 +0
2023-08-01 2023-07-28 0.964 0 +0
2023-07-31 2023-07-27 0.909 0 +0
2023-07-28 2023-07-26 0.876 0 +0
2023-07-27 2023-07-25 0.898 0 +0
2023-07-26 2023-07-24 0.865 0 +0
2023-07-25 2023-07-21 0.876 0 +0
2023-07-24 2023-07-20 0.865 0 +0
2023-07-21 2023-07-19 0.887 0 +0
2023-07-20 2023-07-18 0.887 0 +0
2023-07-19 2023-07-14 0.898 0 +0
2023-07-18 2023-07-13 0.909 0 +0
2023-07-14 2023-07-12 0.887 0 +0
2023-07-13 2023-07-11 0.865 0 +0
2023-07-12 2023-07-10 0.865 0 +0
2023-07-11 2023-07-07 0.865 0 +0
2023-07-10 2023-07-06 0.865 0 +0
2023-07-07 2023-07-05 0.898 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.909 0 +0
2023-07-04 2023-06-30 0.876 0 +0
2023-07-03 2023-06-29 0.876 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.898 0 +0
2023-06-28 2023-06-26 0.887 0 +0
2023-06-27 2023-06-23 0.876 0 +0
2023-06-26 2023-06-21 0.887 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.942 0 +0
2023-06-20 2023-06-16 0.964 0 +0
2023-06-19 2023-06-15 0.942 0 +0
2023-06-16 2023-06-14 0.909 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.887 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.865 0 +0
2023-06-09 2023-06-07 0.887 0 +0
2023-06-08 2023-06-06 0.876 0 +0
2023-06-07 2023-06-05 0.887 0 +0
2023-06-06 2023-06-02 0.898 0 +0
2023-06-05 2023-06-01 0.853 0 +0
2023-06-02 2023-05-31 0.865 0 +0
2023-06-01 2023-05-30 0.865 0 +0
2023-05-31 2023-05-29 0.853 0 +0
2023-05-30 2023-05-25 0.865 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.898 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.931 0 +0
2023-05-18 2023-05-16 0.964 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 1.035 0 +0
2023-05-15 2023-05-11 1.046 0 +0
2023-05-12 2023-05-10 1.058 0 +0
2023-05-11 2023-05-09 1.058 0 +0
2023-05-10 2023-05-08 1.058 0 +0
2023-05-09 2023-05-05 1.058 0 +0
2023-05-08 2023-05-04 1.046 0 +0
2023-05-05 2023-05-03 1.035 0 +0
2023-05-04 2023-05-02 1.046 0 +0
2023-05-03 2023-04-28 1.069 0 +0
2023-05-02 2023-04-27 1.069 0 +0
2023-04-28 2023-04-26 1.069 0 +0
2023-04-27 2023-04-25 1.035 0 +0
2023-04-26 2023-04-24 1.058 0 +0
2023-04-25 2023-04-21 1.081 0 +0
2023-04-24 2023-04-20 1.138 0 +0
2023-04-21 2023-04-19 1.138 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.161 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.104 0 +0
2023-04-14 2023-04-12 1.127 0 +0
2023-04-13 2023-04-11 1.115 0 +0
2023-04-12 2023-04-06 1.127 0 +0
2023-04-11 2023-04-04 1.104 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.196 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.138 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.196 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.138 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.265 0 +0
2023-03-14 2023-03-10 1.276 0 +0
2023-03-13 2023-03-09 1.322 0 +0
2023-03-10 2023-03-08 1.288 0 +0
2023-03-09 2023-03-07 1.334 0 +0
2023-03-08 2023-03-06 1.391 0 +0
2023-03-07 2023-03-03 1.368 0 +0
2023-03-06 2023-03-02 1.368 0 +0
2023-03-03 2023-03-01 1.368 0 +0
2023-03-02 2023-02-28 1.322 0 +0
2023-03-01 2023-02-27 1.299 0 +0
2023-02-28 2023-02-24 1.276 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.242 0 +0
2023-02-23 2023-02-21 1.253 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.242 0 +0
2023-02-20 2023-02-16 1.276 0 +0
2023-02-17 2023-02-15 1.265 0 +0
2023-02-16 2023-02-14 1.311 0 +0
2023-02-15 2023-02-13 1.322 0 +0
2023-02-14 2023-02-10 1.288 0 +0
2023-02-13 2023-02-09 1.345 0 +0
2023-02-10 2023-02-08 1.357 0 +0
2023-02-09 2023-02-07 1.368 0 +0
2023-02-08 2023-02-06 1.288 0 +0
2023-02-07 2023-02-03 1.322 0 +0
2023-02-06 2023-02-02 1.334 0 +0
2023-02-03 2023-02-01 1.334 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.219 0 +0
2023-01-31 2023-01-27 1.276 0 +0
2023-01-30 2023-01-26 1.253 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.184 0 +0
2023-01-19 2023-01-17 1.184 0 +0
2023-01-18 2023-01-16 1.207 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.173 0 +0
2023-01-13 2023-01-11 1.173 0 +0
2023-01-12 2023-01-10 1.196 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.207 0 +0
2023-01-09 2023-01-05 1.242 0 +0
2023-01-06 2023-01-04 1.207 0 +0
2023-01-05 2023-01-03 1.161 0 +0
2023-01-04 2022-12-30 1.115 0 +0
2023-01-03 2022-12-29 1.104 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.104 0 +0
2022-12-28 2022-12-22 1.127 0 +0
2022-12-23 2022-12-21 1.092 0 +0
2022-12-22 2022-12-20 1.104 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.104 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.161 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.184 0 +0
2022-12-08 2022-12-06 1.115 0 +0
2022-12-07 2022-12-05 1.058 0 +0
2022-12-06 2022-12-02 0.989 0 +0
2022-12-05 2022-12-01 0.977 0 +0
2022-12-02 2022-11-30 0.977 0 +0
2022-12-01 2022-11-29 0.931 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.908 0 +0
2022-11-28 2022-11-24 0.920 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 0.931 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 0.977 0 +0
2022-11-18 2022-11-16 0.989 0 +0
2022-11-17 2022-11-15 1.012 0 +0
2022-11-16 2022-11-14 0.943 0 +0
2022-11-15 2022-11-11 0.874 0 +0
2022-11-14 2022-11-10 0.828 0 +0
2022-11-11 2022-11-09 0.874 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.862 0 +0
2022-11-07 2022-11-03 0.839 0 +0
2022-11-04 2022-11-02 0.828 0 +0
2022-11-03 2022-11-01 0.805 0 +0
2022-11-02 2022-10-31 0.713 0 +0
2022-11-01 2022-10-28 0.747 0 +0
2022-10-31 2022-10-27 0.805 0 +0
2022-10-28 2022-10-26 0.805 0 +0
2022-10-27 2022-10-25 0.793 0 +0
2022-10-26 2022-10-24 0.805 0 +0
2022-10-25 2022-10-21 0.862 0 +0
2022-10-24 2022-10-20 0.862 0 +0
2022-10-21 2022-10-19 0.874 0 +0
2022-10-20 2022-10-18 0.908 0 +0
2022-10-19 2022-10-17 0.897 0 +0
2022-10-18 2022-10-14 0.897 0 +0
2022-10-17 2022-10-13 0.862 0 +0
2022-10-14 2022-10-12 0.885 0 +0
2022-10-13 2022-10-11 0.874 0 +0
2022-10-12 2022-10-10 0.874 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.977 0 +0
2022-10-07 2022-10-05 0.954 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.966 0 +0
2022-09-29 2022-09-27 1.012 0 +0
2022-09-28 2022-09-26 1.012 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.023 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.069 0 +0
2022-09-21 2022-09-19 1.058 0 +0
2022-09-20 2022-09-16 1.081 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.092 0 +0
2022-09-15 2022-09-13 1.092 0 +0
2022-09-14 2022-09-09 1.092 0 +0
2022-09-13 2022-09-08 1.058 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.104 0 +0
2022-09-07 2022-09-05 1.104 0 +0
2022-09-06 2022-09-02 1.115 0 +0
2022-09-05 2022-09-01 1.115 0 +0
2022-09-02 2022-08-31 1.127 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.184 0 +0
2022-08-30 2022-08-26 1.184 0 +0
2022-08-29 2022-08-25 1.138 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.127 0 +0
2022-08-23 2022-08-19 1.104 0 +0
2022-08-22 2022-08-18 1.104 0 +0
2022-08-19 2022-08-17 1.127 0 +0
2022-08-18 2022-08-16 1.104 0 +0
2022-08-17 2022-08-15 1.127 0 +0
2022-08-16 2022-08-12 1.150 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.127 0 +0
2022-08-11 2022-08-09 1.081 0 +0
2022-08-10 2022-08-08 1.081 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.069 0 +0
2022-08-05 2022-08-03 1.012 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.161 0 +0
2022-07-25 2022-07-21 1.184 0 +0
2022-07-22 2022-07-20 1.184 0 +0
2022-07-21 2022-07-19 1.104 0 +0
2022-07-20 2022-07-18 1.138 0 +0
2022-07-19 2022-07-15 1.115 0 +0
2022-07-18 2022-07-14 1.196 0 +0
2022-07-15 2022-07-13 1.184 0 +0
2022-07-14 2022-07-12 1.184 0 +0
2022-07-13 2022-07-11 1.242 0 +0
2022-07-12 2022-07-08 1.322 0 +0
2022-07-11 2022-07-07 1.334 0 +0
2022-07-08 2022-07-06 1.288 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.276 0 +0
2022-07-05 2022-06-30 1.219 0 +0
2022-07-04 2022-06-29 1.322 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.403 0 +0
2022-06-28 2022-06-24 1.437 0 +0
2022-06-27 2022-06-23 1.483 0 +0
2022-06-24 2022-06-22 1.357 0 +0
2022-06-23 2022-06-21 1.449 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.253 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.035 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.023 0 +0
2022-06-14 2022-06-10 0.989 0 +0
2022-06-13 2022-06-09 0.977 0 +0
2022-06-10 2022-06-08 0.989 0 +0
2022-06-09 2022-06-07 0.943 0 +0
2022-06-08 2022-06-06 0.931 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.931 0 +0
2022-06-02 2022-05-31 0.885 0 +0
2022-06-01 2022-05-30 0.897 0 +0
2022-05-31 2022-05-27 0.862 0 +0
2022-05-30 2022-05-26 0.862 0 +0
2022-05-27 2022-05-25 0.897 0 +0
2022-05-26 2022-05-24 0.897 0 +0
2022-05-25 2022-05-23 0.897 0 +0
2022-05-24 2022-05-20 0.908 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.931 0 +0
2022-05-19 2022-05-17 0.839 0 +0
2022-05-18 2022-05-16 0.805 0 +0
2022-05-17 2022-05-13 0.782 0 +0
2022-05-16 2022-05-12 0.793 0 +0
2022-05-13 2022-05-11 0.805 0 +0
2022-05-12 2022-05-10 0.816 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 0.943 0 +0
2022-05-06 2022-05-04 0.977 0 +0
2022-05-05 2022-05-03 0.943 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.874 0 +0
2022-04-29 2022-04-27 0.862 0 +0
2022-04-28 2022-04-26 0.862 0 +0
2022-04-27 2022-04-25 0.851 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.897 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.931 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.966 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.977 0 +0
2022-04-11 2022-04-07 0.977 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 0.989 0 +0
2022-04-06 2022-04-01 0.954 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 1.069 0 +0
2022-03-31 2022-03-29 1.046 0 +0
2022-03-30 2022-03-28 1.058 0 +0
2022-03-29 2022-03-25 1.058 0 +0
2022-03-28 2022-03-24 1.150 0 +0
2022-03-25 2022-03-23 1.115 0 +0
2022-03-24 2022-03-22 1.104 0 +0
2022-03-23 2022-03-21 1.046 0 +0
2022-03-22 2022-03-18 1.058 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.931 0 +0
2022-03-17 2022-03-15 0.862 0 +0
2022-03-16 2022-03-14 0.966 0 +0
2022-03-15 2022-03-11 1.069 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.115 0 +0
2022-03-10 2022-03-08 1.138 0 +0
2022-03-09 2022-03-07 1.207 0 +0
2022-03-08 2022-03-04 1.288 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.357 0 +0
2022-03-03 2022-03-01 1.368 0 +0
2022-03-02 2022-02-28 1.345 0 +0
2022-03-01 2022-02-25 1.380 0 +0
2022-02-28 2022-02-24 1.368 0 +0
2022-02-25 2022-02-23 1.426 0 +0
2022-02-24 2022-02-22 1.414 0 +0
2022-02-23 2022-02-21 1.472 0 +0
2022-02-22 2022-02-18 1.529 0 +0
2022-02-21 2022-02-17 1.541 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.564 0 +0
2022-02-15 2022-02-11 1.564 0 +0
2022-02-14 2022-02-10 1.564 0 +0
2022-02-11 2022-02-09 1.529 0 +0
2022-02-10 2022-02-08 1.564 0 +0
2022-02-09 2022-02-07 1.552 0 +0
2022-02-08 2022-02-04 1.506 0 +0
2022-02-07 2022-01-31 1.449 0 +0
2022-02-04 2022-01-27 1.437 0 +0
2022-01-28 2022-01-26 1.449 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.529 0 +0
2022-01-25 2022-01-21 1.575 0 +0
2022-01-24 2022-01-20 1.587 0 +0
2022-01-21 2022-01-19 1.564 0 +0
2022-01-20 2022-01-18 1.552 0 +0
2022-01-19 2022-01-17 1.575 0 +0
2022-01-18 2022-01-14 1.621 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.575 0 +0
2022-01-12 2022-01-10 1.495 0 +0
2022-01-11 2022-01-07 1.414 0 +0
2022-01-10 2022-01-06 1.403 0 +0
2022-01-07 2022-01-05 1.426 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.437 0 +0
2022-01-04 2021-12-31 1.403 0 +0
2022-01-03 2021-12-29 1.426 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.414 0 +0
2021-12-28 2021-12-22 1.368 0 +0
2021-12-23 2021-12-21 1.426 0 +0
2021-12-22 2021-12-20 1.391 0 +0
2021-12-21 2021-12-17 1.483 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.575 0 +0
2021-12-14 2021-12-10 1.621 0 +0
2021-12-13 2021-12-09 1.621 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.564 0 +0
2021-12-08 2021-12-06 1.518 0 +0
2021-12-07 2021-12-03 1.610 0 +0
2021-12-06 2021-12-02 1.610 0 +0
2021-12-03 2021-12-01 1.598 0 +0
2021-12-02 2021-11-30 1.587 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.644 0 +0
2021-11-29 2021-11-25 1.702 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.598 0 +0
2021-11-24 2021-11-22 1.621 0 +0
2021-11-23 2021-11-19 1.644 0 +0
2021-11-22 2021-11-18 1.644 0 +0
2021-11-19 2021-11-17 1.679 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.690 0 +0
2021-11-16 2021-11-12 1.702 0 +0
2021-11-15 2021-11-11 1.690 0 +0
2021-11-12 2021-11-10 1.656 0 +0
2021-11-11 2021-11-09 1.656 0 +0
2021-11-10 2021-11-08 1.679 0 +0
2021-11-09 2021-11-05 1.748 0 +0
2021-11-08 2021-11-04 1.851 0 +0
2021-11-05 2021-11-03 1.633 0 +0
2021-11-04 2021-11-02 1.610 0 +0
2021-11-03 2021-11-01 1.656 0 +0
2021-11-02 2021-10-29 1.679 0 +0
2021-11-01 2021-10-28 1.690 0 +0
2021-10-29 2021-10-27 1.702 0 +0
2021-10-28 2021-10-26 1.736 0 +0
2021-10-27 2021-10-25 1.748 0 +0
2021-10-26 2021-10-22 1.771 0 +0
2021-10-25 2021-10-21 1.805 0 +0
2021-10-22 2021-10-20 1.817 0 +0
2021-10-21 2021-10-19 1.794 0 +0
2021-10-20 2021-10-18 1.782 0 +0
2021-10-19 2021-10-15 1.771 0 +0
2021-10-18 2021-10-12 1.736 0 +0
2021-10-15 2021-10-11 1.782 0 +0
2021-10-12 2021-10-08 1.736 0 +0
2021-10-11 2021-10-07 1.725 0 +0
2021-10-08 2021-10-06 1.713 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.725 0 +0
2021-10-05 2021-09-30 1.725 0 +0
2021-10-04 2021-09-29 1.713 0 +0
2021-09-30 2021-09-28 1.736 0 +0
2021-09-29 2021-09-27 1.725 0 +0
2021-09-28 2021-09-24 1.713 0 +0
2021-09-27 2021-09-23 1.794 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.725 0 +0
2021-09-21 2021-09-17 1.828 0 +0
2021-09-20 2021-09-16 1.828 0 +0
2021-09-17 2021-09-15 1.943 0 +0
2021-09-16 2021-09-14 1.874 0 +0
2021-09-15 2021-09-13 1.943 0 +0
2021-09-14 2021-09-10 2.012 0 +0
2021-09-13 2021-09-09 1.932 0 +0
2021-09-10 2021-09-08 1.966 0 +0
2021-09-09 2021-09-07 1.989 0 +0
2021-09-08 2021-09-06 1.851 0 +0
2021-09-07 2021-09-03 1.828 0 +0
2021-09-06 2021-09-02 1.863 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.817 0 +0
2021-09-01 2021-08-30 1.828 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.863 0 +0
2021-08-27 2021-08-25 1.978 0 +0
2021-08-26 2021-08-24 1.955 0 +0
2021-08-25 2021-08-23 1.863 0 +0
2021-08-24 2021-08-20 1.886 0 +0
2021-08-23 2021-08-19 1.840 0 +0
2021-08-20 2021-08-18 1.886 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.104 0 +0
2021-08-17 2021-08-13 2.162 0 +0
2021-08-16 2021-08-12 2.127 0 +0
2021-08-13 2021-08-11 2.162 0 +0
2021-08-12 2021-08-10 2.173 0 +0
2021-08-11 2021-08-09 2.162 0 +0
2021-08-10 2021-08-06 2.208 0 +0
2021-08-09 2021-08-05 2.139 0 +0
2021-08-06 2021-08-04 2.162 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.231 0 +0
2021-08-02 2021-07-29 2.311 0 +0
2021-07-30 2021-07-28 2.311 0 +0
2021-07-29 2021-07-27 2.346 0 +0
2021-07-28 2021-07-26 2.461 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.449 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.438 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.518 0 +0
2021-07-16 2021-07-14 2.553 0 +0
2021-07-15 2021-07-13 2.553 0 +0
2021-07-14 2021-07-12 2.587 0 +0
2021-07-13 2021-07-09 2.633 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.334 0 +0
2021-07-08 2021-07-06 2.346 0 +0
2021-07-07 2021-07-05 2.357 0 +0
2021-07-06 2021-07-02 2.415 0 +0
2021-07-05 2021-06-30 2.449 0 +0
2021-07-02 2021-06-29 2.484 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.518 0 +0
2021-06-25 2021-06-23 2.530 0 +0
2021-06-24 2021-06-22 2.507 0 +0
2021-06-23 2021-06-21 2.553 0 +0
2021-06-22 2021-06-18 2.553 0 +0
2021-06-21 2021-06-17 2.622 0 +0
2021-06-18 2021-06-16 2.610 0 +0
2021-06-17 2021-06-15 2.691 0 +0
2021-06-16 2021-06-11 2.702 0 +0
2021-06-15 2021-06-10 2.691 0 +0
2021-06-11 2021-06-09 2.748 0 +0
2021-06-10 2021-06-08 2.817 0 +0
2021-06-09 2021-06-07 2.817 0 +0
2021-06-08 2021-06-04 2.829 0 +0
2021-06-07 2021-06-03 2.875 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.829 0 +0
2021-06-02 2021-05-31 2.875 0 +0
2021-06-01 2021-05-28 2.875 0 +0
2021-05-31 2021-05-27 2.909 0 +0
2021-05-28 2021-05-26 2.898 0 +0
2021-05-27 2021-05-25 2.921 0 +0
2021-05-26 2021-05-24 2.921 0 +0
2021-05-25 2021-05-21 2.944 0 +0
2021-05-24 2021-05-20 2.978 0 +0
2021-05-21 2021-05-18 3.024 0 +0
2021-05-20 2021-05-17 3.059 0 +0
2021-05-18 2021-05-14 3.001 0 +0
2021-05-17 2021-05-13 2.898 0 +0
2021-05-14 2021-05-12 2.852 0 +0
2021-05-13 2021-05-11 2.852 0 +0
2021-05-12 2021-05-10 2.886 0 +0
2021-05-11 2021-05-07 2.932 0 +0
2021-05-10 2021-05-06 3.013 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.036 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.082 0 +0
2021-04-30 2021-04-28 3.139 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.151 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 3.024 0 +0
2021-04-22 2021-04-20 3.082 0 +0
2021-04-21 2021-04-19 3.093 0 +0
2021-04-20 2021-04-16 3.013 0 +0
2021-04-19 2021-04-15 2.990 0 +0
2021-04-16 2021-04-14 3.013 0 +0
2021-04-15 2021-04-13 2.990 0 +0
2021-04-14 2021-04-12 2.990 0 +0
2021-04-13 2021-04-09 3.059 0 +0
2021-04-12 2021-04-08 3.082 0 +0
2021-04-09 2021-04-07 3.093 0 +0
2021-04-08 2021-04-01 3.105 0 +0
2021-04-07 2021-03-31 3.047 0 +0
2021-04-01 2021-03-30 3.116 0 +0
2021-03-31 2021-03-29 3.105 0 +0
2021-03-30 2021-03-26 3.174 0 +0
2021-03-29 2021-03-25 3.059 0 +0
2021-03-26 2021-03-24 3.116 0 +0
2021-03-25 2021-03-23 3.174 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.358 0 +0
2021-03-19 2021-03-17 3.358 0 +0
2021-03-18 2021-03-16 3.185 0 +0
2021-03-17 2021-03-15 3.082 0 +0
2021-03-16 2021-03-12 3.001 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.082 0 +0
2021-03-11 2021-03-09 3.024 0 +0
2021-03-10 2021-03-08 3.059 0 +0
2021-03-09 2021-03-05 3.231 0 +0
2021-03-08 2021-03-04 3.277 0 +0
2021-03-05 2021-03-03 3.312 0 +0
2021-03-04 2021-03-02 3.289 0 +0
2021-03-03 2021-03-01 3.381 0 +0
2021-03-02 2021-02-26 3.277 0 +0
2021-03-01 2021-02-25 3.438 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.576 0 +0
2021-02-24 2021-02-22 3.749 0 +0
2021-02-23 2021-02-19 3.910 0 +0
2021-02-22 2021-02-18 4.025 0 +0
2021-02-19 2021-02-17 4.301 0 +0
2021-02-18 2021-02-16 4.301 0 +0
2021-02-17 2021-02-11 3.484 0 +0
2021-02-16 2021-02-09 3.450 0 +0
2021-02-10 2021-02-08 3.473 0 +0
2021-02-09 2021-02-05 3.392 0 +0
2021-02-08 2021-02-04 3.496 0 +0
2021-02-05 2021-02-03 3.461 0 +0
2021-02-04 2021-02-02 3.289 0 +0
2021-02-03 2021-02-01 2.990 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 3.059 0 +0
2021-01-29 2021-01-27 3.093 0 +0
2021-01-28 2021-01-26 3.185 0 +0
2021-01-27 2021-01-25 3.289 0 +0
2021-01-26 2021-01-22 3.197 0 +0
2021-01-25 2021-01-21 3.335 0 +0
2021-01-22 2021-01-20 3.231 0 +0
2021-01-21 2021-01-19 3.082 0 +0
2021-01-20 2021-01-18 3.197 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.427 0 +0
2021-01-14 2021-01-12 3.450 0 +0
2021-01-13 2021-01-11 3.438 0 +0
2021-01-12 2021-01-08 3.576 0 +0
2021-01-11 2021-01-07 3.726 0 +0
2021-01-08 2021-01-06 3.484 0 +0
2021-01-07 2021-01-05 3.553 0 +0
2021-01-06 2021-01-04 3.645 0 +0
2021-01-05 2020-12-31 3.565 0 +0
2021-01-04 2020-12-29 3.461 0 +0
2020-12-30 2020-12-28 3.438 0 +0
2020-12-29 2020-12-24 3.680 0 +0
2020-12-28 2020-12-22 3.680 0 +0
2020-12-23 2020-12-21 3.818 0 +0
2020-12-22 2020-12-18 3.737 0 +0
2020-12-21 2020-12-17 3.254 0 +0
2020-12-18 2020-12-16 3.346 0 +0
2020-12-17 2020-12-15 3.231 0 +0
2020-12-16 2020-12-14 3.392 0 +0
2020-12-15 2020-12-11 3.369 0 +0
2020-12-14 2020-12-10 3.392 0 +0
2020-12-11 2020-12-09 3.024 0 +0
2020-12-10 2020-12-08 2.760 0 +0
2020-12-09 2020-12-07 2.599 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.196 0 -13,045
2020-12-04 2020-12-02 2.070 13,045 +13,045 0.00% 27,000
2020-12-01 2020-11-27 2.208 0 -265,682
2020-11-27 2020-11-25 2.185 265,682 +265,682 0.00% 580,450
2020-09-04 2020-09-02 2.300 0 -83,922
2020-09-03 2020-09-01 2.277 83,922 -61,312 0.00% 191,069
2020-09-01 2020-08-28 2.300 145,234 +60,877 0.00% 334,001
2020-08-31 2020-08-27 2.242 84,357 -73,625 0.00% 189,149
2020-08-28 2020-08-26 2.242 157,982 -84,357 0.00% 354,235
2020-08-14 2020-08-12 2.265 242,339 -870 0.00% 548,957
2020-07-31 2020-07-29 2.254 243,209 -127,841 0.00% 548,131
2020-07-29 2020-07-27 2.265 371,050 -100,880 0.01% 840,519
2020-07-28 2020-07-24 2.277 471,930 -49,136 0.01% 1,074,464
2020-07-27 2020-07-23 2.300 521,066 -870 0.01% 1,198,317
2020-07-24 2020-07-22 2.265 521,936 -435 0.01% 1,182,313
2020-07-23 2020-07-21 2.357 522,371 -435 0.01% 1,231,351
2020-07-22 2020-07-20 2.265 522,806 -3,044 0.01% 1,184,284
2020-07-21 2020-07-17 2.277 525,850 -28,698 0.01% 1,197,226
2020-07-20 2020-07-16 2.231 554,548 -112,187 0.01% 1,237,058
2020-07-17 2020-07-15 2.300 666,735 -35,656 0.01% 1,533,318
2020-07-16 2020-07-14 2.288 702,391 -1,739 0.01% 1,607,241
2020-07-15 2020-07-13 2.300 704,130 +27,097 0.01% 1,619,317
2020-07-14 2020-07-10 2.265 677,033 -44,352 0.01% 1,533,646
2020-07-10 2020-07-08 2.219 721,385 +81,748 0.01% 1,600,934
2020-07-09 2020-07-07 2.208 639,637 +401,784 0.01% 1,412,160
2020-07-03 2020-06-30 2.185 237,853 +174,802 0.00% 519,650
2020-07-02 2020-06-29 2.185 63,051 +63,051 0.00% 137,751
2020-06-30 2020-06-26 2.403 0 -2,174
2020-06-29 2020-06-24 2.415 2,174 +2,174 0.00% 5,250
2020-06-23 2020-06-19 2.219 0 -1,220,137
2020-06-22 2020-06-18 2.208 1,220,137 +106,968 0.02% 2,693,760
2020-06-19 2020-06-17 2.288 1,113,169 -1,304 0.02% 2,547,201
2020-06-18 2020-06-16 2.265 1,114,473 +44,788 0.02% 2,524,555
2020-06-16 2020-06-12 2.185 1,069,685 +617,025 0.02% 2,336,999
2020-06-15 2020-06-11 2.127 452,660 -209,588 0.01% 962,926
2020-06-12 2020-06-10 2.185 662,248 -201,327 0.01% 1,446,849
2020-06-11 2020-06-09 2.035 863,575 +273,944 0.02% 1,757,609
2020-06-10 2020-06-08 1.920 589,631 +10,435 0.01% 1,132,259
2020-06-09 2020-06-05 1.886 579,196 +31,743 0.01% 1,092,241
2020-06-08 2020-06-04 1.874 547,453 +11,741 0.01% 1,026,085
2020-06-05 2020-06-03 1.886 535,712 +31,307 0.01% 1,010,239
2020-06-04 2020-06-02 1.932 504,405 -434 0.01% 974,401
2020-06-03 2020-06-01 1.897 504,839 -116,100 0.01% 957,824
2020-06-02 2020-05-29 1.897 620,939 -10,436 0.01% 1,178,099
2020-06-01 2020-05-28 1.725 631,375 +869 0.01% 1,088,999
2020-05-29 2020-05-27 1.736 630,506 +2,609 0.01% 1,094,751
2020-05-28 2020-05-26 1.782 627,897 -8,696 0.01% 1,119,101
2020-05-26 2020-05-22 1.564 636,593 -7,392 0.01% 995,520
2020-05-25 2020-05-21 1.759 643,985 -40,440 0.01% 1,132,964
2020-05-21 2020-05-19 1.644 684,425 +46,527 0.01% 1,125,410
2020-05-20 2020-05-18 1.610 637,898 +2,174 0.01% 1,026,900
2020-05-18 2020-05-14 1.506 635,724 -10,436 0.01% 957,611
2020-05-13 2020-05-11 1.483 646,160 +2,175 0.01% 958,471
2020-05-11 2020-05-07 1.460 643,985 -435 0.01% 940,434
2020-05-08 2020-05-06 1.449 644,420 +6,087 0.01% 933,660
2020-05-05 2020-04-29 1.518 638,333 +1,305 0.01% 968,881
2020-04-29 2020-04-27 1.449 637,028 +435 0.01% 922,950
2020-04-28 2020-04-24 1.483 636,593 +2,174 0.01% 944,280
2020-04-23 2020-04-21 1.483 634,419 -870 0.01% 941,055
2020-04-22 2020-04-20 1.506 635,289 +7,392 0.01% 956,955
2020-04-21 2020-04-17 1.495 627,897 -234,809 0.01% 938,601
2020-04-20 2020-04-16 1.506 862,706 +36,526 0.02% 1,299,521
2020-04-17 2020-04-15 1.472 826,180 +78,270 0.01% 1,216,000
2020-04-16 2020-04-14 1.460 747,910 +100,011 0.01% 1,092,200
2020-04-15 2020-04-09 1.472 647,899 +223,938 0.01% 953,600
2020-04-14 2020-04-08 1.391 423,961 +284,380 0.01% 589,875
2020-04-09 2020-04-07 1.437 139,581 +139,581 0.00% 200,625
2020-04-08 2020-04-06 1.380 0 -11,740
2020-04-07 2020-04-03 1.368 11,740 -10,002 0.00% 16,064
2020-04-02 2020-03-31 1.460 21,742 -72,182 0.00% 31,751
2020-04-01 2020-03-30 1.552 93,924 -3,478 0.00% 145,801
2020-03-31 2020-03-27 1.656 97,402 +869 0.00% 161,280
2020-03-26 2020-03-24 1.426 96,533 +7,827 0.00% 137,641
2020-03-25 2020-03-23 1.380 88,706 +14,350 0.00% 122,401
2020-03-24 2020-03-20 1.449 74,356 +6,957 0.00% 107,730
2020-03-23 2020-03-19 1.449 67,399 -6,088 0.00% 97,650
2020-03-20 2020-03-18 1.437 73,487 -21,741 0.00% 105,626
2020-03-19 2020-03-17 1.506 95,228 +2,174 0.00% 143,445
2020-03-18 2020-03-16 1.495 93,054 -10,001 0.00% 139,100
2020-03-17 2020-03-13 1.598 103,055 +103,055 0.00% 164,715
2020-03-13 2020-03-11 1.805 0 -196,544
2020-03-12 2020-03-10 1.817 196,544 -13,480 0.00% 357,080
2020-03-11 2020-03-09 1.782 210,024 +112,187 0.00% 374,326
2020-03-10 2020-03-06 1.943 97,837 -14,784 0.00% 190,125
2020-03-09 2020-03-05 1.978 112,621 +107,838 0.00% 222,739
2020-03-06 2020-03-04 1.955 4,783 -435 0.00% 9,350
2020-03-03 2020-02-28 1.932 5,218 +5,218 0.00% 10,080
2020-02-25 2020-02-21 2.058 0 -15,219
2020-02-24 2020-02-20 2.116 15,219 +5,653 0.00% 32,200
2020-02-21 2020-02-19 1.955 9,566 +9,566 0.00% 18,699
2020-02-19 2020-02-17 1.966 0 -671,815
2020-02-18 2020-02-14 1.943 671,815 +1,305 0.01% 1,305,526
2020-02-17 2020-02-13 1.932 670,510 -188,282 0.01% 1,295,280
2020-02-14 2020-02-12 1.932 858,792 +62,616 0.02% 1,659,000
2020-02-13 2020-02-11 1.920 796,176 +53,049 0.01% 1,528,884
2020-02-12 2020-02-10 1.897 743,127 -128,710 0.01% 1,409,925
2020-02-11 2020-02-07 1.955 871,837 +88,271 0.02% 1,704,250
2020-02-10 2020-02-06 1.955 783,566 +130,449 0.01% 1,531,699
2020-02-07 2020-02-05 1.920 653,117 +11,741 0.01% 1,254,170
2020-02-06 2020-02-04 1.909 641,376 -2,175 0.01% 1,224,249
2020-02-05 2020-02-03 1.863 643,551 +22,177 0.01% 1,198,801
2020-02-04 2020-01-31 1.886 621,374 -24,351 0.01% 1,171,780
2020-02-03 2020-01-30 1.874 645,725 -211,328 0.01% 1,210,275
2020-01-31 2020-01-29 1.932 857,053 -869,663 0.02% 1,655,640
2020-01-30 2020-01-24 2.024 1,726,716 +1,529,303 0.03% 3,494,480
2020-01-29 2020-01-22 2.093 197,413 +8,261 0.00% 413,139
2020-01-23 2020-01-21 2.024 189,152 -3,913 0.00% 382,801
2020-01-21 2020-01-17 2.127 193,065 +11,740 0.00% 410,700
2020-01-20 2020-01-16 2.104 181,325 +3,479 0.00% 381,556
2020-01-15 2020-01-13 2.116 177,846 +66,529 0.00% 376,280
2020-01-14 2020-01-10 2.012 111,317 +10,001 0.00% 224,000
2020-01-13 2020-01-09 1.989 101,316 +1,740 0.00% 201,546
2020-01-09 2020-01-07 2.001 99,576 -563,542 0.00% 199,229
2020-01-08 2020-01-06 2.001 663,118 -1,304 0.01% 1,326,750
2020-01-07 2020-01-03 2.012 664,422 +19,567 0.01% 1,336,999
2020-01-06 2020-01-02 2.001 644,855 +26,090 0.01% 1,290,210
2020-01-03 2019-12-31 1.989 618,765 +40,874 0.01% 1,230,895
2020-01-02 2019-12-27 2.001 577,891 +36,526 0.01% 1,156,230
2019-12-30 2019-12-24 1.989 541,365 +13,045 0.01% 1,076,925
2019-12-27 2019-12-20 1.989 528,320 -52,180 0.01% 1,050,975
2019-12-20 2019-12-18 2.012 580,500 +98,707 0.01% 1,168,125
2019-12-19 2019-12-17 2.035 481,793 +36,091 0.01% 980,579
2019-12-18 2019-12-16 2.035 445,702 +29,568 0.01% 907,124
2019-12-17 2019-12-13 2.047 416,134 +21,307 0.01% 851,731
2019-12-16 2019-12-12 2.047 394,827 +63,051 0.01% 808,120
2019-12-12 2019-12-10 1.989 331,776 +10,870 0.01% 659,994
2019-12-11 2019-12-09 1.989 320,906 +30,004 0.01% 638,371
2019-12-10 2019-12-06 1.989 290,902 +36,526 0.01% 578,684
2019-12-09 2019-12-05 1.989 254,376 +6,522 0.00% 506,024
2019-12-05 2019-12-03 1.978 247,854 +435 0.00% 490,200
2019-12-04 2019-12-02 2.012 247,419 +9,566 0.00% 497,875
2019-11-28 2019-11-26 2.185 237,853 +90,445 0.00% 519,650
2019-11-27 2019-11-25 2.104 147,408 +24,351 0.00% 310,185
2019-11-25 2019-11-21 2.093 123,057 +3,913 0.00% 257,529
2019-11-22 2019-11-20 2.104 119,144 -6,957 0.00% 250,710
2019-11-21 2019-11-19 2.173 126,101 +40,874 0.00% 274,050
2019-11-14 2019-11-12 2.139 85,227 -21,742 0.00% 182,280
2019-11-13 2019-11-11 2.127 106,969 -20,871 0.00% 227,551
2019-11-11 2019-11-07 2.265 127,840 +21,741 0.00% 289,589
2019-11-08 2019-11-06 2.242 106,099 +4,348 0.00% 237,900
2019-11-07 2019-11-05 2.265 101,751 +101,751 0.00% 230,491
2019-11-06 2019-11-04 2.300 0 -11,306
2019-11-05 2019-11-01 2.139 11,306 -14,784 0.00% 24,181
2019-11-04 2019-10-31 2.150 26,090 -3,913 0.00% 56,100
2019-10-29 2019-10-25 2.185 30,003 -8,697 0.00% 65,549
2019-10-28 2019-10-24 2.173 38,700 +4,783 0.00% 84,105
2019-10-25 2019-10-23 2.185 33,917 -4,348 0.00% 74,100
2019-10-24 2019-10-22 2.288 38,265 -38,700 0.00% 87,560
2019-10-23 2019-10-21 2.265 76,965 -24,351 0.00% 174,345
2019-10-22 2019-10-18 2.173 101,316 +6,958 0.00% 220,186
2019-10-21 2019-10-17 2.185 94,358 -119,579 0.00% 206,149
2019-10-18 2019-10-16 2.127 213,937 +1,739 0.00% 455,100
2019-10-17 2019-10-15 2.150 212,198 +16,524 0.00% 456,281
2019-10-16 2019-10-14 2.185 195,674 +11,740 0.00% 427,500
2019-10-15 2019-10-11 2.150 183,934 +13,045 0.00% 395,506
2019-10-14 2019-10-10 2.139 170,889 +9,567 0.00% 365,490
2019-10-11 2019-10-09 2.150 161,322 -40,440 0.00% 346,884
2019-10-10 2019-10-08 2.196 201,762 -7,827 0.00% 443,120
2019-10-09 2019-10-04 2.127 209,589 +3,044 0.00% 445,850
2019-10-04 2019-10-02 2.162 206,545 +4,783 0.00% 446,500
2019-10-03 2019-09-30 2.104 201,762 +9,132 0.00% 424,560
2019-10-02 2019-09-27 2.162 192,630 +20,872 0.00% 416,419
2019-09-30 2019-09-26 2.196 171,758 +20,871 0.00% 377,224
2019-09-27 2019-09-25 2.150 150,887 +20,438 0.00% 324,446
2019-09-24 2019-09-20 2.334 130,449 +40,874 0.00% 304,499
2019-09-20 2019-09-18 2.334 89,575 -10,436 0.00% 209,089
2019-09-13 2019-09-11 1.989 100,011 +435 0.00% 198,950
2019-09-10 2019-09-06 1.920 99,576 +42,178 0.00% 191,214
2019-09-09 2019-09-05 1.863 57,398 +20,002 0.00% 106,920
2019-09-06 2019-09-04 1.828 37,396 +37,396 0.00% 68,371
2019-08-23 2019-08-21 1.874 0 -27,394
2019-08-14 2019-08-12 1.920 27,394 +434 0.00% 52,604
2019-08-08 2019-08-06 1.736 26,960 +26,960 0.00% 46,811
2019-07-29 2019-07-25 2.104 0 -73,487
2019-07-25 2019-07-23 2.070 73,487 -287,858 0.00% 152,101
2019-07-19 2019-07-17 2.081 361,345 -2,228,076 0.01% 752,055
2019-07-18 2019-07-16 2.070 2,589,421 -1,591,484 0.05% 5,359,499
2019-07-16 2019-07-12 2.058 4,180,905 +4,068,718 0.08% 8,605,426
2019-07-15 2019-07-11 2.081 112,187 -121,752 0.00% 233,491
2019-06-25 2019-06-21 2.070 233,939 -224,373 0.00% 484,199
2019-06-24 2019-06-20 2.012 458,312 +444,310 0.01% 922,249
2019-06-21 2019-06-19 2.012 14,002 -506,578 0.00% 28,176
2019-06-20 2019-06-18 1.955 520,580 -121,753 0.01% 1,017,620
2019-06-19 2019-06-17 1.932 642,333 +348,300 0.01% 1,240,848
2019-06-17 2019-06-13 1.978 294,033 +3,044 0.01% 581,532
2019-06-11 2019-06-06 2.001 290,989 +20,002 0.01% 582,204
2019-06-10 2019-06-05 2.012 270,987 -1,083,948 0.00% 545,300
2019-06-05 2019-06-03 2.104 1,354,935 -322,645 0.02% 2,851,140
2019-06-04 2019-05-31 2.162 1,677,580 +652,247 0.03% 3,626,520
2019-06-03 2019-05-30 2.012 1,025,333 +43,918 0.02% 2,063,251
2019-05-31 2019-05-29 2.024 981,415 +211,763 0.02% 1,986,161
2019-05-30 2019-05-28 2.024 769,652 -1,544,660 0.01% 1,557,601
2019-05-29 2019-05-27 1.978 2,314,312 -65,225 0.04% 4,577,195
2019-05-28 2019-05-24 1.966 2,379,537 +379,173 0.04% 4,678,834
2019-05-27 2019-05-23 1.943 2,000,364 +260,899 0.04% 3,887,271
2019-05-24 2019-05-22 1.955 1,739,465 +274,813 0.03% 3,400,272
2019-05-23 2019-05-21 1.932 1,464,652 -863,262 0.03% 2,829,390
2019-05-22 2019-05-20 1.966 2,327,914 +526,581 0.04% 4,577,328
2019-05-21 2019-05-17 2.001 1,801,333 -2,345,655 0.03% 3,604,062
2019-05-20 2019-05-16 2.024 4,146,988 +226,113 0.07% 8,392,560
2019-05-17 2019-05-15 2.035 3,920,875 +526,146 0.07% 7,980,044
2019-05-16 2019-05-14 2.035 3,394,729 +184,368 0.06% 6,909,194
2019-05-15 2019-05-10 2.127 3,210,361 +570,934 0.06% 6,829,275
2019-05-14 2019-05-09 2.081 2,639,427 +370,911 0.05% 5,493,350
2019-05-10 2019-05-08 2.150 2,268,516 +169,584 0.04% 4,877,895
2019-05-09 2019-05-07 2.173 2,098,932 +307,861 0.04% 4,561,516
2019-05-08 2019-05-06 2.139 1,791,071 +543,974 0.03% 3,830,670
2019-05-07 2019-05-03 2.242 1,247,097 +476,576 0.02% 2,796,301
2019-05-06 2019-05-02 2.208 770,521 -524,407 0.01% 1,701,119
2019-05-03 2019-04-30 2.208 1,294,928 -509,623 0.02% 2,858,880
2019-05-02 2019-04-29 2.254 1,804,551 +201,327 0.03% 4,067,001
2019-04-30 2019-04-26 2.219 1,603,224 +653,117 0.03% 3,557,956
2019-04-29 2019-04-25 2.219 950,107 +579,196 0.02% 2,108,525
2019-04-26 2019-04-24 2.265 370,911 -80,879 0.01% 840,204
2019-04-25 2019-04-23 2.311 451,790 +236,114 0.01% 1,044,195
2019-04-24 2019-04-18 2.392 215,676 +18,263 0.00% 515,839
2019-04-23 2019-04-17 2.357 197,413 +18,262 0.00% 465,349
2019-04-18 2019-04-16 2.426 179,151 +26,525 0.00% 434,661
2019-04-17 2019-04-15 2.415 152,626 +73,487 0.00% 368,550
2019-04-16 2019-04-12 2.265 79,139 +17,828 0.00% 179,269
2019-04-15 2019-04-11 2.277 61,311 +18,263 0.00% 139,589
2019-04-11 2019-04-09 2.334 43,048 +18,263 0.00% 100,484
2019-04-10 2019-04-08 2.346 24,785 +17,828 0.00% 58,139
2019-04-03 2019-04-01 2.300 6,957 +869 0.00% 15,999
2019-03-27 2019-03-25 2.196 6,088 -204,370 0.00% 13,371
2019-03-26 2019-03-22 2.288 210,458 -42,614 0.00% 481,579
2019-03-22 2019-03-20 2.346 253,072 +220,025 0.00% 593,640
2019-03-21 2019-03-19 2.323 33,047 +28,264 0.00% 76,760
2019-03-20 2019-03-18 2.300 4,783 +435 0.00% 11,000
2019-03-19 2019-03-15 2.300 4,348 -38,265 0.00% 9,999
2019-03-18 2019-03-14 2.334 42,613 -112,622 0.00% 99,469
2019-03-15 2019-03-13 2.346 155,235 +10,871 0.00% 364,140
2019-03-14 2019-03-12 2.392 144,364 -384,391 0.00% 345,280
2019-03-13 2019-03-11 2.346 528,755 -7,827 0.01% 1,240,320
2019-03-12 2019-03-08 2.334 536,582 +418,308 0.01% 1,252,510
2019-03-11 2019-03-07 2.484 118,274 +117,839 0.00% 293,760
2019-03-08 2019-03-06 2.564 435 -120,448 0.00% 1,115
2019-03-07 2019-03-05 2.587 120,883 -54,789 0.00% 312,750
2019-03-06 2019-03-04 2.576 175,672 +141,755 0.00% 452,480
2019-03-05 2019-03-01 2.507 33,917 -435 0.00% 85,020
2019-03-04 2019-02-28 2.495 34,352 -7,392 0.00% 85,716
2019-02-28 2019-02-26 2.576 41,744 -7,827 0.00% 107,520
2019-02-26 2019-02-22 2.599 49,571 -7,392 0.00% 128,821
2019-02-25 2019-02-21 2.507 56,963 +7,827 0.00% 142,790
2019-02-22 2019-02-20 2.461 49,136 -5,218 0.00% 120,910
2019-02-21 2019-02-19 2.403 54,354 -7,827 0.00% 130,625
2019-02-19 2019-02-15 2.415 62,181 -56,528 0.00% 150,150
2019-02-15 2019-02-13 2.518 118,709 +45,657 0.00% 298,935
2019-02-14 2019-02-12 2.415 73,052 -58,702 0.00% 176,401
2019-02-13 2019-02-11 2.438 131,754 +31,743 0.00% 321,180
2019-02-12 2019-02-08 2.369 100,011 +86,096 0.00% 236,899
2019-02-08 2019-01-31 2.288 13,915 -259,159 0.00% 31,841
2019-02-01 2019-01-30 2.288 273,074 -10,871 0.00% 624,860
2019-01-31 2019-01-29 2.311 283,945 -15,219 0.01% 656,265
2019-01-30 2019-01-28 2.369 299,164 +40,439 0.01% 708,640
2019-01-24 2019-01-22 2.277 258,725 -8,262 0.00% 589,051
2019-01-23 2019-01-21 2.357 266,987 -104,359 0.00% 629,351
2019-01-22 2019-01-18 2.288 371,346 +201,762 0.01% 849,730
2019-01-21 2019-01-17 2.219 169,584 +112,186 0.00% 376,349
2019-01-18 2019-01-16 2.196 57,398 -338,733 0.00% 126,061
2019-01-16 2019-01-14 2.093 396,131 +286,988 0.01% 829,009
2019-01-15 2019-01-11 2.173 109,143 -336,124 0.00% 237,196
2019-01-14 2019-01-10 2.242 445,267 +54,788 0.01% 998,399
2019-01-11 2019-01-09 2.231 390,479 +163,062 0.01% 871,061
2019-01-10 2019-01-08 2.231 227,417 -641,376 0.00% 507,310
2019-01-09 2019-01-07 2.116 868,793 +57,832 0.02% 1,838,159
2019-01-08 2019-01-04 2.070 810,961 +15,654 0.01% 1,678,501
2019-01-07 2019-01-03 2.001 795,307 +340,908 0.01% 1,591,230
2019-01-03 2018-12-31 2.012 454,399 +426,135 0.01% 914,375
2019-01-02 2018-12-27 2.047 28,264 -34,352 0.00% 57,850
2018-12-28 2018-12-24 2.104 62,616 -25,655 0.00% 131,761
2018-12-27 2018-12-20 2.104 88,271 -158,278 0.00% 185,745
2018-12-21 2018-12-19 2.139 246,549 -46,527 0.00% 527,309
2018-12-20 2018-12-18 2.139 293,076 -45,658 0.01% 626,819
2018-12-19 2018-12-17 2.173 338,734 -33,047 0.01% 736,156
2018-12-18 2018-12-14 2.196 371,781 -11,740 0.01% 816,525
2018-12-17 2018-12-13 2.231 383,521 +27,829 0.01% 855,539
2018-12-14 2018-12-12 2.196 355,692 -23,046 0.01% 781,190
2018-12-13 2018-12-11 2.242 378,738 +261,334 0.01% 849,225
2018-12-12 2018-12-10 2.219 117,404 -186,543 0.00% 260,549
2018-12-11 2018-12-07 2.242 303,947 -952,716 0.01% 681,525
2018-12-10 2018-12-06 2.323 1,256,663 -36,961 0.02% 2,918,900
2018-12-07 2018-12-05 2.380 1,293,624 +31,308 0.02% 3,079,126
2018-12-06 2018-12-04 2.449 1,262,316 +52,615 0.02% 3,091,696
2018-12-05 2018-12-03 2.334 1,209,701 +223,938 0.02% 2,823,730
2018-12-04 2018-11-30 2.323 985,763 -74,791 0.02% 2,289,670
2018-12-03 2018-11-29 2.495 1,060,554 -150,017 0.02% 2,646,315
2018-11-30 2018-11-28 2.645 1,210,571 -18,263 0.02% 3,201,600
2018-11-29 2018-11-27 2.564 1,228,834 -462,226 0.02% 3,150,991
2018-11-28 2018-11-26 2.576 1,691,060 -5,652 0.03% 4,355,681
2018-11-27 2018-11-23 2.587 1,696,712 -263,073 0.03% 4,389,749
2018-11-26 2018-11-22 2.668 1,959,785 +1,398,418 0.04% 5,228,119
2018-11-23 2018-11-21 2.656 561,367 -20,872 0.01% 1,491,104
2018-11-22 2018-11-20 2.645 582,239 -50,876 0.01% 1,539,849
2018-11-21 2018-11-19 2.691 633,115 -64,790 0.01% 1,703,521
2018-11-20 2018-11-16 2.633 697,905 -41,309 0.01% 1,837,726
2018-11-19 2018-11-15 2.622 739,214 -84,357 0.01% 1,938,001
2018-11-16 2018-11-14 2.518 823,571 +39,570 0.01% 2,073,930
2018-11-15 2018-11-13 2.518 784,001 +70,443 0.01% 1,974,285
2018-11-14 2018-11-12 2.495 713,558 +9,131 0.01% 1,780,484
2018-11-13 2018-11-09 2.541 704,427 +59,137 0.01% 1,790,100
2018-11-12 2018-11-08 2.691 645,290 +552,236 0.01% 1,736,280
2018-11-08 2018-11-06 2.725 93,054 -7,392 0.00% 253,590
2018-11-06 2018-11-02 2.587 100,446 +13,915 0.00% 259,875
2018-11-05 2018-11-01 2.449 86,531 +23,046 0.00% 211,934
2018-11-01 2018-10-30 2.311 63,485 +23,046 0.00% 146,729
2018-10-29 2018-10-25 2.242 40,439 -168,280 0.00% 90,674
2018-10-26 2018-10-24 2.254 208,719 -64,355 0.00% 470,400
2018-10-25 2018-10-23 2.277 273,074 +131,319 0.00% 621,720
2018-10-24 2018-10-22 2.300 141,755 -419,178 0.00% 326,000
2018-10-23 2018-10-19 2.208 560,933 -92,619 0.01% 1,238,401
2018-10-22 2018-10-18 2.196 653,552 +190,022 0.01% 1,435,366
2018-10-19 2018-10-16 2.242 463,530 +54,788 0.01% 1,039,349
2018-10-16 2018-10-12 2.357 408,742 +296,555 0.01% 963,501
2018-10-15 2018-10-11 2.277 112,187 -61,746 0.00% 255,421
2018-10-11 2018-10-09 2.553 173,933 +173,933 0.00% 444,001
2018-10-10 2018-10-08 2.610 0 -2,609
2018-10-03 2018-09-28 2.955 2,609 -870 0.00% 7,710
2018-09-26 2018-09-21 3.082 3,479 +2,609 0.00% 10,721
2018-09-24 2018-09-20 2.691 870 -3,043 0.00% 2,341
2018-09-21 2018-09-19 2.737 3,913 -127,841 0.00% 10,709
2018-09-20 2018-09-18 2.691 131,754 -56,528 0.00% 354,510
2018-09-19 2018-09-17 2.622 188,282 -28,699 0.00% 493,620
2018-09-18 2018-09-14 2.714 216,981 -184,803 0.00% 588,820
2018-09-17 2018-09-13 2.691 401,784 +295,685 0.01% 1,081,079
2018-09-14 2018-09-12 2.495 106,099 -58,180 0.00% 264,740
2018-09-13 2018-09-11 2.553 164,279 -90,880 0.00% 419,357
2018-09-12 2018-09-10 2.656 255,159 -116,535 0.00% 677,754
2018-09-11 2018-09-07 2.771 371,694 -37,830 0.01% 1,030,034
2018-09-10 2018-09-06 2.829 409,524 -116,100 0.01% 1,158,413
2018-09-07 2018-09-05 2.921 525,624 -31,308 0.01% 1,535,175
2018-09-06 2018-09-04 2.990 556,932 +407,350 0.01% 1,665,040
2018-09-05 2018-09-03 2.921 149,582 -79,574 0.00% 436,880
2018-09-04 2018-08-31 2.967 229,156 -32,178 0.00% 679,829
2018-09-03 2018-08-30 2.990 261,334 +10,871 0.00% 781,301
2018-08-30 2018-08-28 2.967 250,463 +94,358 0.00% 743,040
2018-08-29 2018-08-27 3.024 156,105 -16,958 0.00% 472,087
2018-08-28 2018-08-24 3.139 173,063 -235,679 0.00% 543,270
2018-08-27 2018-08-23 3.335 408,742 +243,071 0.01% 1,363,001
2018-08-24 2018-08-22 3.082 165,671 -131,970 0.00% 510,541
2018-08-23 2018-08-21 2.967 297,641 +156,539 0.01% 883,002
2018-08-21 2018-08-17 2.852 141,102 -22,176 0.00% 402,378
2018-08-20 2018-08-16 2.863 163,278 -11,306 0.00% 467,494
2018-08-17 2018-08-15 2.932 174,584 -204,154 0.00% 511,910
2018-08-16 2018-08-14 3.001 378,738 -105,664 0.01% 1,136,654
2018-08-15 2018-08-13 3.070 484,402 -76,096 0.01% 1,487,189
2018-08-14 2018-08-10 3.185 560,498 -103,055 0.01% 1,785,266
2018-08-13 2018-08-09 3.243 663,553 +514,406 0.01% 2,151,661
2018-08-09 2018-08-07 3.082 149,147 +148,277 0.00% 459,619
2018-08-08 2018-08-06 3.128 870 -140,015 0.00% 2,721
2018-08-07 2018-08-03 3.174 140,885 -1,305 0.00% 447,119
2018-08-06 2018-08-02 3.277 142,190 -3,479 0.00% 465,975
2018-08-03 2018-08-01 3.392 145,669 -66,964 0.00% 494,127
2018-08-02 2018-07-31 3.346 212,633 -1,739 0.00% 711,496
2018-07-25 2018-07-23 3.461 214,372 +435 0.00% 741,965
2018-07-24 2018-07-20 3.415 213,937 -37,830 0.00% 730,620
2018-07-18 2018-07-16 3.645 251,767 -35,657 0.00% 917,713
2018-07-17 2018-07-13 3.737 287,424 -25,655 0.01% 1,074,126
2018-07-11 2018-07-09 3.691 313,079 -6,957 0.01% 1,155,601
2018-07-06 2018-07-04 3.668 320,036 -90,445 0.01% 1,173,920
2018-07-05 2018-07-03 3.772 410,481 -106,099 0.01% 1,548,160
2018-07-04 2018-06-29 3.783 516,580 +70,008 0.01% 1,954,261
2018-07-03 2018-06-28 3.553 446,572 +26,960 0.01% 1,586,715
2018-06-28 2018-06-26 3.749 419,612 +100,881 0.01% 1,572,949
2018-06-27 2018-06-25 3.829 318,731 +193,934 0.01% 1,220,443
2018-06-22 2018-06-20 4.071 124,797 +37,396 0.00% 507,991
2018-06-21 2018-06-19 4.025 87,401 +3,044 0.00% 351,749
2018-06-20 2018-06-15 4.289 84,357 -314,818 0.00% 361,809
2018-06-19 2018-06-14 4.542 399,175 +94,358 0.01% 1,813,049
2018-06-15 2018-06-13 5.128 304,817 -541,365 0.01% 1,563,231
2018-06-14 2018-06-12 5.105 846,182 +327,428 0.02% 4,320,120
2018-06-13 2018-06-11 5.002 518,754 +9,566 0.01% 2,594,775
2018-06-12 2018-06-08 5.117 509,188 -143,059 0.01% 2,605,477
2018-06-11 2018-06-07 5.002 652,247 +60,876 0.01% 3,262,499
2018-06-08 2018-06-06 4.910 591,371 +7,392 0.01% 2,903,601
2018-06-07 2018-06-05 4.301 583,979 -179,678 0.01% 2,511,411
2018-06-06 2018-06-04 4.473 763,657 -135,233 0.01% 3,415,836
2018-06-05 2018-06-01 4.461 898,890 +4,349 0.02% 4,010,396
2018-06-04 2018-05-31 4.461 894,541 +30,003 0.02% 3,990,993
2018-06-01 2018-05-30 4.439 864,538 -703,961 0.02% 3,837,253
2018-05-31 2018-05-29 4.565 1,568,499 -6,088 0.03% 7,160,177
2018-05-30 2018-05-28 4.657 1,574,587 -181,324 0.03% 7,332,815
2018-05-29 2018-05-25 4.599 1,755,911 +750,084 0.03% 8,076,283
2018-05-28 2018-05-24 4.553 1,005,827 -52,180 0.02% 4,580,021
2018-05-25 2018-05-23 4.565 1,058,007 -475,398 0.02% 4,829,788
2018-05-24 2018-05-21 4.576 1,533,405 -4,784 0.03% 7,017,606
2018-05-23 2018-05-18 4.611 1,538,189 +183,499 0.03% 7,092,561
2018-05-21 2018-05-17 4.599 1,354,690 +163,932 0.02% 6,230,874
2018-05-18 2018-05-16 4.714 1,190,758 +617,026 0.02% 5,613,793
2018-05-17 2018-05-15 4.852 573,732 -70,443 0.01% 2,784,008
2018-05-16 2018-05-14 5.036 644,175 -15,219 0.01% 3,244,345
2018-05-15 2018-05-11 5.036 659,394 -25,655 0.01% 3,320,994
2018-05-14 2018-05-10 5.071 685,049 +435 0.01% 3,473,836
2018-05-11 2018-05-09 4.726 684,614 +205,240 0.01% 3,235,464
2018-05-10 2018-05-08 4.588 479,374 -27,829 0.01% 2,199,360
2018-05-09 2018-05-07 4.565 507,203 +39,570 0.01% 2,315,375
2018-05-08 2018-05-04 4.691 467,633 -155,259 0.01% 2,193,887
2018-05-07 2018-05-03 4.795 622,892 +140,016 0.01% 2,986,743
2018-05-04 2018-05-02 4.841 482,876 +1,739 0.01% 2,337,581
2018-05-02 2018-04-27 4.864 481,137 -635,510 0.01% 2,340,228
2018-04-30 2018-04-26 4.898 1,116,647 +200,457 0.02% 5,469,839
2018-04-27 2018-04-25 4.921 916,190 +103,055 0.02% 4,508,980
2018-04-25 2018-04-23 4.852 813,135 -5,653 0.01% 3,945,701
2018-04-24 2018-04-20 4.875 818,788 -435 0.02% 3,991,962
2018-04-20 2018-04-18 4.898 819,223 +164,367 0.02% 4,012,922
2018-04-19 2018-04-17 4.921 654,856 +154,365 0.01% 3,222,839
2018-04-17 2018-04-13 5.128 500,491 +80,879 0.01% 2,566,730
2018-04-16 2018-04-12 5.174 419,612 +238,287 0.01% 2,171,248
2018-04-13 2018-04-11 5.324 181,325 -26,524 0.00% 965,356
2018-04-12 2018-04-10 5.232 207,849 +24,785 0.00% 1,087,448
2018-04-11 2018-04-09 4.910 183,064 +13,480 0.00% 898,835
2018-04-10 2018-04-06 4.887 169,584 +8,696 0.00% 828,749
2018-04-04 2018-03-29 5.220 160,888 +8,697 0.00% 839,902
2018-04-03 2018-03-28 5.289 152,191 +2,174 0.00% 805,000
2018-03-29 2018-03-27 5.554 150,017 +28,264 0.00% 833,176
2018-03-28 2018-03-26 5.370 121,753 +17,393 0.00% 653,801
2018-03-27 2018-03-23 5.485 104,360 -133,928 0.00% 572,402
2018-03-23 2018-03-21 6.175 238,288 +45,658 0.00% 1,471,382
2018-03-22 2018-03-20 6.382 192,630 +81,748 0.00% 1,229,323
2018-03-21 2018-03-19 6.416 110,882 +6,522 0.00% 711,450
2018-03-19 2018-03-15 7.083 104,360 -45,657 0.00% 739,203
2018-03-16 2018-03-14 6.922 150,017 +21,307 0.00% 1,038,451
2018-03-15 2018-03-13 6.991 128,710 +24,350 0.00% 899,839
2018-03-14 2018-03-12 7.072 104,360 -13,479 0.00% 738,003
2018-03-13 2018-03-09 6.750 117,839 -405,698 0.00% 795,383
2018-03-12 2018-03-08 6.646 523,537 +210,458 0.01% 3,479,559
2018-03-08 2018-03-06 6.865 313,079 +208,719 0.01% 2,149,202
2018-03-07 2018-03-05 6.842 104,360 -208,284 0.00% 714,003
2018-03-06 2018-03-02 6.830 312,644 +29,047 0.01% 2,135,431
2018-03-05 2018-03-01 6.934 283,597 +6,088 0.01% 1,966,382
2018-03-02 2018-02-28 6.911 277,509 +1,304 0.01% 1,917,788
2018-02-20 2018-02-13 6.520 276,205 -870 0.01% 1,800,792
2018-02-14 2018-02-12 6.382 277,075 +870 0.01% 1,768,232
2018-02-09 2018-02-07 6.853 276,205 -196,109 0.01% 1,892,896
2018-02-08 2018-02-06 6.819 472,314 -475 0.01% 3,220,583
2018-02-07 2018-02-05 7.106 472,789 -8,696 0.01% 3,359,734
2018-02-06 2018-02-02 7.221 481,485 -821,743 0.01% 3,476,894
2018-02-05 2018-02-01 7.279 1,303,228 -705,540 0.02% 9,485,782
2018-02-02 2018-01-31 7.359 2,008,768 +956,629 0.04% 14,782,871
2018-02-01 2018-01-30 7.336 1,052,139 +485,272 0.02% 7,718,676
2018-01-31 2018-01-29 7.486 566,867 +331,341 0.01% 4,243,373
2018-01-29 2018-01-25 7.428 235,526 -20,872 0.00% 1,749,526
2018-01-25 2018-01-23 7.704 256,398 -280,289 0.00% 1,975,325
2018-01-24 2018-01-22 7.842 536,687 +374,824 0.01% 4,208,763
2018-01-23 2018-01-19 7.658 161,863 -1,304 0.00% 1,239,569
2018-01-22 2018-01-18 7.762 163,167 -14,349 0.00% 1,266,441
2018-01-19 2018-01-17 7.555 177,516 -7,558 0.00% 1,341,071
2018-01-18 2018-01-16 7.635 185,074 -361,723 0.00% 1,413,066
2018-01-17 2018-01-15 7.601 546,797 +300,468 0.01% 4,156,010
2018-01-16 2018-01-12 7.842 246,329 +154,800 0.00% 1,931,741
2018-01-15 2018-01-11 8.061 91,529 +20,438 0.00% 737,778
2018-01-12 2018-01-10 8.153 71,091 +33,717 0.00% 579,575
2018-01-10 2018-01-08 8.061 37,374 -6,522 0.00% 301,257
2018-01-09 2018-01-05 8.038 43,896 -373,520 0.00% 352,818
2018-01-08 2018-01-04 8.199 417,416 -30,874 0.01% 3,422,218
2018-01-05 2018-01-03 7.946 448,290 +305,252 0.01% 3,561,936
2018-01-04 2018-01-02 7.313 143,038 +5,218 0.00% 1,046,062
2018-01-03 2017-12-29 7.210 137,820 +5,653 0.00% 993,639
2018-01-02 2017-12-28 7.141 132,167 -2,174 0.00% 943,765
2017-12-29 2017-12-27 7.129 134,341 -430,940 0.00% 957,744
2017-12-22 2017-12-20 7.152 565,281 +347,865 0.01% 4,043,001
2017-12-15 2017-12-13 7.244 217,416 -46,092 0.00% 1,575,002
2017-12-14 2017-12-12 7.302 263,508 -310,470 0.00% 1,924,051
2017-12-13 2017-12-11 7.440 573,978 +521,458 0.01% 4,270,203
2017-12-12 2017-12-08 6.934 52,520 -40,874 0.00% 364,159
2017-12-11 2017-12-07 6.899 93,394 -60,007 0.00% 644,346
2017-12-08 2017-12-06 7.325 153,401 -25,220 0.00% 1,123,613
2017-12-05 2017-12-01 8.072 178,621 +178,621 0.00% 1,441,845
2017-11-30 2017-11-28 8.118 0 -77,400
2017-11-29 2017-11-27 8.130 77,400 -241,158 0.00% 629,230
2017-11-28 2017-11-24 8.325 318,558 -575,282 0.01% 2,652,016
2017-11-27 2017-11-23 8.325 893,840 -116,969 0.02% 7,441,275
2017-11-24 2017-11-22 8.486 1,010,809 +521,624 0.02% 8,577,772
2017-11-23 2017-11-21 8.187 489,185 -76,096 0.01% 4,004,997
2017-11-21 2017-11-17 9.049 565,281 +189,291 0.01% 5,115,501
2017-11-20 2017-11-16 9.337 375,990 0.01% 3,510,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top