History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 234,500 | +0 | 0.00% | 607,355 |
| 2025-10-13 | 2025-10-09 | 2.630 | 234,500 | +0 | 0.00% | 616,735 |
| 2025-10-10 | 2025-10-08 | 2.690 | 234,500 | +0 | 0.00% | 630,805 |
| 2025-10-09 | 2025-10-06 | 2.720 | 234,500 | +0 | 0.00% | 637,840 |
| 2025-10-08 | 2025-10-03 | 2.720 | 234,500 | +0 | 0.00% | 637,840 |
| 2025-10-06 | 2025-10-02 | 2.750 | 234,500 | +0 | 0.00% | 644,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 234,500 | -500 | 0.00% | 644,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 235,000 | +20,000 | 0.00% | 643,900 |
| 2025-09-29 | 2025-09-25 | 2.860 | 215,000 | -7,000 | 0.00% | 614,900 |
| 2025-09-26 | 2025-09-24 | 2.870 | 222,000 | -26,000 | 0.00% | 637,140 |
| 2025-09-25 | 2025-09-23 | 2.950 | 248,000 | +23,000 | 0.00% | 731,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 225,000 | +60,000 | 0.00% | 668,250 |
| 2025-09-08 | 2025-09-04 | 2.830 | 165,000 | -55,000 | 0.00% | 466,950 |
| 2025-09-05 | 2025-09-03 | 3.010 | 220,000 | -15,000 | 0.00% | 662,200 |
| 2025-09-04 | 2025-09-02 | 3.060 | 235,000 | -27,000 | 0.00% | 719,100 |
| 2025-09-03 | 2025-09-01 | 3.200 | 262,000 | -4,000 | 0.00% | 838,400 |
| 2025-09-01 | 2025-08-28 | 3.120 | 266,000 | +31,000 | 0.00% | 829,920 |
| 2025-08-29 | 2025-08-27 | 3.150 | 235,000 | -48,000 | 0.00% | 740,250 |
| 2025-08-28 | 2025-08-26 | 3.070 | 283,000 | +48,000 | 0.00% | 868,810 |
| 2025-08-27 | 2025-08-25 | 3.030 | 235,000 | -58,000 | 0.00% | 712,050 |
| 2025-08-26 | 2025-08-22 | 3.040 | 293,000 | +58,000 | 0.00% | 890,720 |
| 2025-08-25 | 2025-08-21 | 3.100 | 235,000 | -107,000 | 0.00% | 728,500 |
| 2025-08-22 | 2025-08-20 | 2.930 | 342,000 | +76,000 | 0.01% | 1,002,060 |
| 2025-08-21 | 2025-08-19 | 2.820 | 266,000 | +19,000 | 0.00% | 750,120 |
| 2025-08-20 | 2025-08-18 | 2.790 | 247,000 | +45,000 | 0.00% | 689,130 |
| 2025-08-05 | 2025-08-01 | 2.550 | 202,000 | +20,000 | 0.00% | 515,100 |
| 2025-07-29 | 2025-07-25 | 2.730 | 182,000 | +17,000 | 0.00% | 496,860 |
| 2025-07-25 | 2025-07-23 | 2.650 | 165,000 | -35,000 | 0.00% | 437,250 |
| 2025-07-22 | 2025-07-18 | 2.700 | 200,000 | +35,000 | 0.00% | 540,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 165,000 | -95,000 | 0.00% | 414,150 |
| 2025-07-14 | 2025-07-10 | 2.460 | 260,000 | -2,000 | 0.00% | 639,600 |
| 2025-07-10 | 2025-07-08 | 2.510 | 262,000 | +35,000 | 0.00% | 657,620 |
| 2025-07-08 | 2025-07-04 | 2.260 | 227,000 | -15,000 | 0.00% | 513,020 |
| 2025-06-30 | 2025-06-26 | 2.260 | 242,000 | -35,000 | 0.00% | 546,920 |
| 2025-06-27 | 2025-06-25 | 2.340 | 277,000 | -160,500 | 0.00% | 648,180 |
| 2025-06-26 | 2025-06-24 | 2.300 | 437,500 | +60,000 | 0.01% | 1,006,250 |
| 2025-06-23 | 2025-06-19 | 2.060 | 377,500 | +25,000 | 0.01% | 777,650 |
| 2025-06-20 | 2025-06-18 | 2.200 | 352,500 | -29,000 | 0.01% | 775,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 381,500 | -6,000 | 0.01% | 919,415 |
| 2025-06-17 | 2025-06-13 | 2.430 | 387,500 | +40,000 | 0.01% | 941,625 |
| 2025-06-16 | 2025-06-12 | 2.420 | 347,500 | +60,000 | 0.01% | 840,950 |
| 2025-06-13 | 2025-06-11 | 2.280 | 287,500 | -40,000 | 0.00% | 655,500 |
| 2025-06-12 | 2025-06-10 | 2.100 | 327,500 | +30,000 | 0.00% | 687,750 |
| 2025-06-11 | 2025-06-09 | 1.980 | 297,500 | -30,000 | 0.00% | 589,050 |
| 2025-05-29 | 2025-05-27 | 1.920 | 327,500 | +30,000 | 0.00% | 628,800 |
| 2025-05-28 | 2025-05-26 | 1.930 | 297,500 | +20,000 | 0.00% | 574,175 |
| 2025-05-27 | 2025-05-23 | 1.980 | 277,500 | +30,000 | 0.00% | 549,450 |
| 2025-05-23 | 2025-05-21 | 2.070 | 247,500 | -85,000 | 0.00% | 512,325 |
| 2025-05-22 | 2025-05-20 | 2.100 | 332,500 | +30,000 | 0.00% | 698,250 |
| 2025-05-21 | 2025-05-19 | 2.318 | 302,500 | +105,000 | 0.00% | 701,269 |
| 2025-05-20 | 2025-05-16 | 2.297 | 197,500 | +11,778 | 0.00% | 453,653 |
| 2025-05-19 | 2025-05-15 | 2.361 | 185,722 | -75,230 | 0.00% | 438,449 |
| 2025-05-16 | 2025-05-14 | 2.244 | 260,952 | -37,615 | 0.00% | 585,525 |
| 2025-05-15 | 2025-05-13 | 2.223 | 298,567 | +65,826 | 0.00% | 663,576 |
| 2025-05-13 | 2025-05-09 | 2.148 | 232,741 | +47,019 | 0.00% | 499,950 |
| 2025-05-12 | 2025-05-08 | 2.244 | 185,722 | -112,845 | 0.00% | 416,724 |
| 2025-05-09 | 2025-05-07 | 2.233 | 298,567 | +75,230 | 0.00% | 666,751 |
| 2025-05-07 | 2025-05-02 | 2.393 | 223,337 | -37,615 | 0.00% | 534,375 |
| 2025-05-06 | 2025-04-30 | 2.265 | 260,952 | -37,615 | 0.00% | 591,075 |
| 2025-05-02 | 2025-04-29 | 2.286 | 298,567 | +9,404 | 0.00% | 682,626 |
| 2025-04-30 | 2025-04-28 | 2.212 | 289,163 | +75,230 | 0.00% | 639,600 |
| 2025-04-29 | 2025-04-25 | 2.180 | 213,933 | -79,932 | 0.00% | 466,374 |
| 2025-04-28 | 2025-04-24 | 2.148 | 293,865 | +79,932 | 0.00% | 631,251 |
| 2025-04-25 | 2025-04-23 | 1.957 | 213,933 | -9,404 | 0.00% | 418,599 |
| 2025-04-10 | 2025-04-08 | 1.733 | 223,337 | +9,404 | 0.00% | 387,125 |
| 2025-04-07 | 2025-04-02 | 2.084 | 213,933 | -28,211 | 0.00% | 445,899 |
| 2025-04-02 | 2025-03-31 | 2.148 | 242,144 | -471 | 0.00% | 520,149 |
| 2025-04-01 | 2025-03-28 | 2.169 | 242,615 | -286,812 | 0.00% | 526,321 |
| 2025-03-31 | 2025-03-27 | 1.935 | 529,427 | +98,739 | 0.01% | 1,024,661 |
| 2025-03-28 | 2025-03-26 | 1.978 | 430,688 | +168,326 | 0.01% | 851,880 |
| 2025-03-26 | 2025-03-24 | 1.840 | 262,362 | -9,404 | 0.00% | 482,669 |
| 2025-03-25 | 2025-03-21 | 1.829 | 271,766 | -31,973 | 0.00% | 497,080 |
| 2025-03-24 | 2025-03-20 | 1.829 | 303,739 | -5,642 | 0.00% | 555,561 |
| 2025-03-21 | 2025-03-19 | 1.744 | 309,381 | -13,165 | 0.00% | 539,560 |
| 2025-03-20 | 2025-03-18 | 1.765 | 322,546 | +56,422 | 0.01% | 569,380 |
| 2025-03-19 | 2025-03-17 | 1.691 | 266,124 | -4,702 | 0.00% | 449,970 |
| 2025-03-14 | 2025-03-12 | 1.372 | 270,826 | -9,874 | 0.00% | 371,520 |
| 2025-03-13 | 2025-03-11 | 1.340 | 280,700 | -32,912 | 0.00% | 376,111 |
| 2025-03-12 | 2025-03-10 | 1.255 | 313,612 | +32,912 | 0.00% | 393,530 |
| 2025-03-10 | 2025-03-06 | 1.319 | 280,700 | -42,316 | 0.00% | 370,141 |
| 2025-03-05 | 2025-03-03 | 1.223 | 323,016 | +28,211 | 0.01% | 395,025 |
| 2025-03-04 | 2025-02-28 | 1.234 | 294,805 | +4,702 | 0.00% | 363,660 |
| 2025-02-28 | 2025-02-26 | 1.425 | 290,103 | -94,037 | 0.00% | 413,390 |
| 2025-02-27 | 2025-02-25 | 1.393 | 384,140 | +9,404 | 0.01% | 535,135 |
| 2025-02-26 | 2025-02-24 | 1.510 | 374,736 | +84,633 | 0.01% | 565,870 |
| 2025-02-19 | 2025-02-17 | 1.191 | 290,103 | +18,807 | 0.00% | 345,520 |
| 2025-02-07 | 2025-02-05 | 0.893 | 271,296 | -18,807 | 0.00% | 242,340 |
| 2025-02-05 | 2025-02-03 | 0.861 | 290,103 | +18,807 | 0.00% | 249,885 |
| 2025-02-04 | 2025-01-28 | 0.851 | 271,296 | -94,037 | 0.00% | 230,800 |
| 2025-02-03 | 2025-01-24 | 0.840 | 365,333 | +94,037 | 0.01% | 306,915 |
| 2025-01-14 | 2025-01-10 | 0.808 | 271,296 | -9,404 | 0.00% | 219,260 |
| 2024-12-23 | 2024-12-19 | 0.915 | 280,700 | -18,807 | 0.00% | 256,710 |
| 2024-12-20 | 2024-12-18 | 1.000 | 299,507 | +18,807 | 0.00% | 299,390 |
| 2024-12-16 | 2024-12-12 | 1.074 | 280,700 | +9,404 | 0.00% | 301,485 |
| 2024-12-12 | 2024-12-10 | 0.893 | 271,296 | -9,404 | 0.00% | 242,340 |
| 2024-11-29 | 2024-11-27 | 0.723 | 280,700 | +9,404 | 0.00% | 202,980 |
| 2024-11-08 | 2024-11-06 | 0.819 | 271,296 | -470 | 0.00% | 222,145 |
| 2024-11-06 | 2024-11-04 | 0.819 | 271,766 | -47,018 | 0.00% | 222,530 |
| 2024-10-15 | 2024-10-10 | 0.893 | 318,784 | +47,018 | 0.01% | 284,760 |
| 2024-10-14 | 2024-10-09 | 0.872 | 271,766 | -47,018 | 0.00% | 236,980 |
| 2024-10-10 | 2024-10-08 | 0.936 | 318,784 | -941 | 0.01% | 298,320 |
| 2024-10-07 | 2024-10-03 | 0.883 | 319,725 | +47,019 | 0.01% | 282,200 |
| 2024-09-24 | 2024-09-20 | 0.755 | 272,706 | -471 | 0.00% | 205,900 |
| 2024-07-16 | 2024-07-12 | 0.723 | 273,177 | -9,403 | 0.00% | 197,540 |
| 2024-05-13 | 2024-05-09 | 0.776 | 282,580 | +11,456 | 0.00% | 219,238 |
| 2024-03-18 | 2024-03-14 | 0.787 | 271,124 | -9,023 | 0.00% | 213,355 |
| 2024-01-02 | 2023-12-28 | 0.665 | 280,147 | +17,143 | 0.00% | 186,300 |
| 2023-11-14 | 2023-11-10 | 0.687 | 263,004 | -45,112 | 0.00% | 180,730 |
| 2023-11-13 | 2023-11-09 | 0.743 | 308,116 | +45,112 | 0.01% | 228,805 |
| 2023-10-12 | 2023-10-10 | 0.776 | 263,004 | -451 | 0.00% | 204,050 |
| 2023-08-23 | 2023-08-21 | 0.876 | 263,455 | -27,068 | 0.00% | 230,680 |
| 2023-08-09 | 2023-08-07 | 0.920 | 290,523 | +27,068 | 0.00% | 267,260 |
| 2023-08-03 | 2023-08-01 | 0.942 | 263,455 | -36,090 | 0.00% | 248,200 |
| 2023-08-02 | 2023-07-31 | 0.975 | 299,545 | +36,090 | 0.01% | 292,160 |
| 2023-07-27 | 2023-07-25 | 0.898 | 263,455 | -27,068 | 0.00% | 236,520 |
| 2023-07-07 | 2023-07-05 | 0.898 | 290,523 | +27,068 | 0.00% | 260,820 |
| 2023-07-06 | 2023-07-04 | 0.920 | 263,455 | -27,068 | 0.00% | 242,360 |
| 2023-05-23 | 2023-05-19 | 0.920 | 290,523 | -45,112 | 0.00% | 267,260 |
| 2023-05-22 | 2023-05-18 | 0.898 | 335,635 | +45,112 | 0.01% | 301,320 |
| 2023-05-18 | 2023-05-16 | 0.964 | 290,523 | -18,044 | 0.00% | 280,140 |
| 2023-05-17 | 2023-05-15 | 0.986 | 308,567 | -36,090 | 0.01% | 304,380 |
| 2023-05-16 | 2023-05-12 | 1.035 | 344,657 | +54,134 | 0.01% | 356,680 |
| 2023-05-15 | 2023-05-11 | 1.046 | 290,523 | +10,492 | 0.00% | 303,998 |
| 2023-03-20 | 2023-03-16 | 1.196 | 280,031 | +26,089 | 0.00% | 334,879 |
| 2023-03-08 | 2023-03-06 | 1.391 | 253,942 | -26,089 | 0.00% | 353,321 |
| 2023-03-07 | 2023-03-03 | 1.368 | 280,031 | +26,089 | 0.00% | 383,179 |
| 2023-03-06 | 2023-03-02 | 1.368 | 253,942 | -17,393 | 0.00% | 347,481 |
| 2023-02-27 | 2023-02-23 | 1.265 | 271,335 | -26,090 | 0.00% | 343,200 |
| 2023-02-20 | 2023-02-16 | 1.276 | 297,425 | +26,090 | 0.01% | 379,620 |
| 2023-02-14 | 2023-02-10 | 1.288 | 271,335 | -69,573 | 0.00% | 349,440 |
| 2023-02-13 | 2023-02-09 | 1.345 | 340,908 | -60,876 | 0.01% | 458,640 |
| 2023-02-10 | 2023-02-08 | 1.357 | 401,784 | +73,921 | 0.01% | 545,160 |
| 2023-02-09 | 2023-02-07 | 1.368 | 327,863 | +56,528 | 0.01% | 448,630 |
| 2023-02-07 | 2023-02-03 | 1.322 | 271,335 | -17,393 | 0.00% | 358,800 |
| 2023-02-06 | 2023-02-02 | 1.334 | 288,728 | -26,090 | 0.01% | 385,120 |
| 2023-02-02 | 2023-01-31 | 1.230 | 314,818 | +17,393 | 0.01% | 387,340 |
| 2023-01-31 | 2023-01-27 | 1.276 | 297,425 | -26,090 | 0.01% | 379,620 |
| 2023-01-30 | 2023-01-26 | 1.253 | 323,515 | +17,394 | 0.01% | 405,480 |
| 2023-01-27 | 2023-01-20 | 1.207 | 306,121 | -26,090 | 0.01% | 369,600 |
| 2023-01-26 | 2023-01-19 | 1.161 | 332,211 | +26,090 | 0.01% | 385,820 |
| 2023-01-19 | 2023-01-17 | 1.184 | 306,121 | +26,090 | 0.01% | 362,560 |
| 2023-01-18 | 2023-01-16 | 1.207 | 280,031 | -43,484 | 0.00% | 338,099 |
| 2023-01-17 | 2023-01-13 | 1.207 | 323,515 | -34,786 | 0.01% | 390,600 |
| 2023-01-16 | 2023-01-12 | 1.173 | 358,301 | +34,786 | 0.01% | 420,240 |
| 2023-01-13 | 2023-01-11 | 1.173 | 323,515 | -34,786 | 0.01% | 379,440 |
| 2023-01-12 | 2023-01-10 | 1.196 | 358,301 | +17,393 | 0.01% | 428,480 |
| 2023-01-11 | 2023-01-09 | 1.242 | 340,908 | +17,393 | 0.01% | 423,360 |
| 2023-01-10 | 2023-01-06 | 1.207 | 323,515 | +43,484 | 0.01% | 390,600 |
| 2023-01-09 | 2023-01-05 | 1.242 | 280,031 | -26,090 | 0.00% | 347,759 |
| 2023-01-06 | 2023-01-04 | 1.207 | 306,121 | +26,090 | 0.01% | 369,600 |
| 2023-01-05 | 2023-01-03 | 1.161 | 280,031 | -43,484 | 0.00% | 325,219 |
| 2022-12-16 | 2022-12-14 | 1.150 | 323,515 | +43,484 | 0.01% | 372,000 |
| 2022-12-07 | 2022-12-05 | 1.058 | 280,031 | -34,787 | 0.00% | 296,240 |
| 2022-12-05 | 2022-12-01 | 0.977 | 314,818 | -21,742 | 0.01% | 307,700 |
| 2022-12-02 | 2022-11-30 | 0.977 | 336,560 | -26,089 | 0.01% | 328,950 |
| 2022-12-01 | 2022-11-29 | 0.931 | 362,649 | -26,090 | 0.01% | 337,770 |
| 2022-11-30 | 2022-11-28 | 0.874 | 388,739 | +434 | 0.01% | 339,720 |
| 2022-11-25 | 2022-11-23 | 0.920 | 388,305 | +73,922 | 0.01% | 357,200 |
| 2022-11-22 | 2022-11-18 | 0.989 | 314,383 | -26,090 | 0.01% | 310,890 |
| 2022-11-18 | 2022-11-16 | 0.989 | 340,473 | +86,966 | 0.01% | 336,690 |
| 2022-11-17 | 2022-11-15 | 1.012 | 253,507 | -26,090 | 0.00% | 256,520 |
| 2022-11-15 | 2022-11-11 | 0.874 | 279,597 | -34,786 | 0.00% | 244,340 |
| 2022-11-14 | 2022-11-10 | 0.828 | 314,383 | -43,483 | 0.01% | 260,280 |
| 2022-11-11 | 2022-11-09 | 0.874 | 357,866 | +34,786 | 0.01% | 312,740 |
| 2022-11-09 | 2022-11-07 | 0.897 | 323,080 | -8,696 | 0.01% | 289,770 |
| 2022-11-08 | 2022-11-04 | 0.862 | 331,776 | +52,179 | 0.01% | 286,125 |
| 2022-11-04 | 2022-11-02 | 0.828 | 279,597 | -52,179 | 0.00% | 231,480 |
| 2022-10-20 | 2022-10-18 | 0.908 | 331,776 | +52,179 | 0.01% | 301,385 |
| 2022-10-18 | 2022-10-14 | 0.897 | 279,597 | -43,483 | 0.00% | 250,770 |
| 2022-10-12 | 2022-10-10 | 0.874 | 323,080 | -26,090 | 0.01% | 282,340 |
| 2022-10-11 | 2022-10-07 | 0.920 | 349,170 | +21,742 | 0.01% | 321,200 |
| 2022-10-03 | 2022-09-29 | 0.920 | 327,428 | -4,348 | 0.01% | 301,200 |
| 2022-09-01 | 2022-08-30 | 1.150 | 331,776 | +17,393 | 0.01% | 381,500 |
| 2022-08-30 | 2022-08-26 | 1.184 | 314,383 | -17,393 | 0.01% | 372,345 |
| 2022-08-25 | 2022-08-23 | 1.161 | 331,776 | -43,484 | 0.01% | 385,315 |
| 2022-08-24 | 2022-08-22 | 1.127 | 375,260 | +17,394 | 0.01% | 422,870 |
| 2022-07-26 | 2022-07-22 | 1.161 | 357,866 | +43,483 | 0.01% | 415,615 |
| 2022-07-14 | 2022-07-12 | 1.184 | 314,383 | +26,090 | 0.01% | 372,345 |
| 2022-07-13 | 2022-07-11 | 1.242 | 288,293 | +26,090 | 0.01% | 358,020 |
| 2022-07-12 | 2022-07-08 | 1.322 | 262,203 | -66,095 | 0.00% | 346,724 |
| 2022-07-11 | 2022-07-07 | 1.334 | 328,298 | +92,185 | 0.01% | 437,900 |
| 2022-07-06 | 2022-07-04 | 1.276 | 236,113 | -26,090 | 0.00% | 301,364 |
| 2022-07-05 | 2022-06-30 | 1.219 | 262,203 | -870 | 0.00% | 319,590 |
| 2022-07-04 | 2022-06-29 | 1.322 | 263,073 | +39,135 | 0.00% | 347,875 |
| 2022-06-30 | 2022-06-28 | 1.380 | 223,938 | +21,741 | 0.00% | 309,000 |
| 2022-06-27 | 2022-06-23 | 1.483 | 202,197 | -52,179 | 0.00% | 299,926 |
| 2022-06-24 | 2022-06-22 | 1.357 | 254,376 | +52,179 | 0.00% | 345,149 |
| 2022-06-23 | 2022-06-21 | 1.449 | 202,197 | -26,090 | 0.00% | 292,951 |
| 2022-06-20 | 2022-06-16 | 1.092 | 228,287 | -86,966 | 0.00% | 249,376 |
| 2022-06-15 | 2022-06-13 | 1.023 | 315,253 | +86,966 | 0.01% | 322,625 |
| 2022-06-10 | 2022-06-08 | 0.989 | 228,287 | -43,483 | 0.00% | 225,750 |
| 2022-06-09 | 2022-06-07 | 0.943 | 271,770 | +17,394 | 0.00% | 256,250 |
| 2022-06-08 | 2022-06-06 | 0.931 | 254,376 | +26,089 | 0.00% | 236,925 |
| 2022-05-27 | 2022-05-25 | 0.897 | 228,287 | +870 | 0.00% | 204,750 |
| 2022-05-20 | 2022-05-18 | 0.931 | 227,417 | -30,003 | 0.00% | 211,815 |
| 2022-05-19 | 2022-05-17 | 0.839 | 257,420 | -26,090 | 0.00% | 216,080 |
| 2022-05-13 | 2022-05-11 | 0.805 | 283,510 | +26,090 | 0.00% | 228,200 |
| 2022-05-12 | 2022-05-10 | 0.816 | 257,420 | +17,393 | 0.00% | 210,160 |
| 2022-05-10 | 2022-05-05 | 0.943 | 240,027 | +12,610 | 0.00% | 226,320 |
| 2022-05-06 | 2022-05-04 | 0.977 | 227,417 | -17,393 | 0.00% | 222,275 |
| 2022-05-05 | 2022-05-03 | 0.943 | 244,810 | -17,393 | 0.00% | 230,830 |
| 2022-05-04 | 2022-04-29 | 0.920 | 262,203 | +10,001 | 0.00% | 241,200 |
| 2022-04-29 | 2022-04-27 | 0.862 | 252,202 | +17,393 | 0.00% | 217,500 |
| 2022-04-28 | 2022-04-26 | 0.862 | 234,809 | -8,697 | 0.00% | 202,500 |
| 2022-04-27 | 2022-04-25 | 0.851 | 243,506 | +8,697 | 0.00% | 207,200 |
| 2022-04-08 | 2022-04-06 | 1.000 | 234,809 | -17,393 | 0.00% | 234,900 |
| 2022-04-07 | 2022-04-04 | 0.989 | 252,202 | +52,180 | 0.00% | 249,400 |
| 2022-04-04 | 2022-03-31 | 0.943 | 200,022 | +17,393 | 0.00% | 188,600 |
| 2022-04-01 | 2022-03-30 | 1.069 | 182,629 | +17,393 | 0.00% | 195,300 |
| 2022-03-30 | 2022-03-28 | 1.058 | 165,236 | +34,787 | 0.00% | 174,800 |
| 2022-03-29 | 2022-03-25 | 1.058 | 130,449 | -34,787 | 0.00% | 138,000 |
| 2022-03-21 | 2022-03-17 | 1.035 | 165,236 | +435 | 0.00% | 171,000 |
| 2022-03-02 | 2022-02-28 | 1.345 | 164,801 | +1,304 | 0.00% | 221,715 |
| 2022-01-27 | 2022-01-25 | 1.495 | 163,497 | -17,393 | 0.00% | 244,401 |
| 2022-01-19 | 2022-01-17 | 1.575 | 180,890 | -8,697 | 0.00% | 284,960 |
| 2021-12-23 | 2021-12-21 | 1.426 | 189,587 | -10,435 | 0.00% | 270,321 |
| 2021-12-22 | 2021-12-20 | 1.391 | 200,022 | -24,351 | 0.00% | 278,299 |
| 2021-12-17 | 2021-12-15 | 1.529 | 224,373 | +8,697 | 0.00% | 343,140 |
| 2021-12-16 | 2021-12-14 | 1.656 | 215,676 | -100,881 | 0.00% | 357,119 |
| 2021-12-15 | 2021-12-13 | 1.575 | 316,557 | +17,393 | 0.01% | 498,680 |
| 2021-12-13 | 2021-12-09 | 1.621 | 299,164 | +22,611 | 0.01% | 485,040 |
| 2021-12-10 | 2021-12-08 | 1.575 | 276,553 | -21,741 | 0.00% | 435,660 |
| 2021-12-09 | 2021-12-07 | 1.564 | 298,294 | +23,481 | 0.01% | 466,479 |
| 2021-12-03 | 2021-12-01 | 1.598 | 274,813 | -17,394 | 0.00% | 439,239 |
| 2021-11-10 | 2021-11-08 | 1.679 | 292,207 | +34,787 | 0.01% | 490,560 |
| 2021-11-09 | 2021-11-05 | 1.748 | 257,420 | -6,958 | 0.00% | 449,920 |
| 2021-11-08 | 2021-11-04 | 1.851 | 264,378 | +16,089 | 0.00% | 489,441 |
| 2021-11-03 | 2021-11-01 | 1.656 | 248,289 | -86,966 | 0.00% | 411,120 |
| 2021-10-28 | 2021-10-26 | 1.736 | 335,255 | +7,827 | 0.01% | 582,105 |
| 2021-10-27 | 2021-10-25 | 1.748 | 327,428 | +86,966 | 0.01% | 572,280 |
| 2021-10-22 | 2021-10-20 | 1.817 | 240,462 | -17,393 | 0.00% | 436,870 |
| 2021-10-21 | 2021-10-19 | 1.794 | 257,855 | +21,307 | 0.00% | 462,540 |
| 2021-09-20 | 2021-09-16 | 1.828 | 236,548 | +26,090 | 0.00% | 432,479 |
| 2021-09-17 | 2021-09-15 | 1.943 | 210,458 | -39,135 | 0.00% | 408,979 |
| 2021-09-15 | 2021-09-13 | 1.943 | 249,593 | +26,090 | 0.00% | 485,029 |
| 2021-09-14 | 2021-09-10 | 2.012 | 223,503 | -8,697 | 0.00% | 449,749 |
| 2021-09-10 | 2021-09-08 | 1.966 | 232,200 | +43,483 | 0.00% | 456,570 |
| 2021-09-09 | 2021-09-07 | 1.989 | 188,717 | -17,393 | 0.00% | 375,410 |
| 2021-09-03 | 2021-09-01 | 1.920 | 206,110 | -8,697 | 0.00% | 395,790 |
| 2021-08-31 | 2021-08-27 | 1.817 | 214,807 | +5,218 | 0.00% | 390,260 |
| 2021-08-30 | 2021-08-26 | 1.863 | 209,589 | +34,787 | 0.00% | 390,420 |
| 2021-08-18 | 2021-08-16 | 2.104 | 174,802 | -1,305 | 0.00% | 367,829 |
| 2021-08-12 | 2021-08-10 | 2.173 | 176,107 | +1,305 | 0.00% | 382,726 |
| 2021-08-11 | 2021-08-09 | 2.162 | 174,802 | -104,360 | 0.00% | 377,879 |
| 2021-07-30 | 2021-07-28 | 2.311 | 279,162 | -12,175 | 0.00% | 645,210 |
| 2021-07-22 | 2021-07-20 | 2.438 | 291,337 | +3,479 | 0.01% | 710,200 |
| 2021-07-09 | 2021-07-07 | 2.334 | 287,858 | +17,393 | 0.01% | 671,929 |
| 2021-06-22 | 2021-06-18 | 2.553 | 270,465 | -435 | 0.00% | 690,420 |
| 2021-06-18 | 2021-06-16 | 2.610 | 270,900 | -68,703 | 0.00% | 707,105 |
| 2021-06-17 | 2021-06-15 | 2.691 | 339,603 | -18,263 | 0.01% | 913,769 |
| 2021-06-15 | 2021-06-10 | 2.691 | 357,866 | +86,966 | 0.01% | 962,909 |
| 2021-05-28 | 2021-05-26 | 2.898 | 270,900 | +52,180 | 0.00% | 784,980 |
| 2021-05-18 | 2021-05-14 | 3.001 | 218,720 | -17,393 | 0.00% | 656,414 |
| 2021-05-17 | 2021-05-13 | 2.898 | 236,113 | -62,616 | 0.00% | 684,179 |
| 2021-05-14 | 2021-05-12 | 2.852 | 298,729 | +17,828 | 0.01% | 851,879 |
| 2021-05-10 | 2021-05-06 | 3.013 | 280,901 | +13,914 | 0.01% | 846,260 |
| 2021-05-06 | 2021-05-04 | 3.036 | 266,987 | +5,218 | 0.00% | 810,481 |
| 2021-05-05 | 2021-05-03 | 3.070 | 261,769 | +17,394 | 0.00% | 803,671 |
| 2021-05-03 | 2021-04-29 | 3.082 | 244,375 | +26,090 | 0.00% | 753,079 |
| 2021-04-29 | 2021-04-27 | 3.162 | 218,285 | -43,484 | 0.00% | 690,249 |
| 2021-04-28 | 2021-04-26 | 3.151 | 261,769 | +48,267 | 0.00% | 824,741 |
| 2021-04-27 | 2021-04-23 | 3.070 | 213,502 | -8,697 | 0.00% | 655,484 |
| 2021-04-26 | 2021-04-22 | 3.024 | 222,199 | +3,914 | 0.00% | 671,965 |
| 2021-03-31 | 2021-03-29 | 3.105 | 218,285 | -435 | 0.00% | 677,699 |
| 2021-03-16 | 2021-03-12 | 3.001 | 218,720 | -8,697 | 0.00% | 656,414 |
| 2021-03-10 | 2021-03-08 | 3.059 | 227,417 | -17,393 | 0.00% | 695,590 |
| 2021-03-08 | 2021-03-04 | 3.277 | 244,810 | -26,960 | 0.00% | 802,275 |
| 2021-03-05 | 2021-03-03 | 3.312 | 271,770 | +18,263 | 0.00% | 900,001 |
| 2021-03-04 | 2021-03-02 | 3.289 | 253,507 | +95,663 | 0.00% | 833,691 |
| 2021-03-01 | 2021-02-25 | 3.438 | 157,844 | -8,696 | 0.00% | 542,686 |
| 2021-02-26 | 2021-02-24 | 3.346 | 166,540 | +4,348 | 0.00% | 557,263 |
| 2021-02-25 | 2021-02-23 | 3.576 | 162,192 | +8,696 | 0.00% | 580,014 |
| 2021-02-24 | 2021-02-22 | 3.749 | 153,496 | +17,394 | 0.00% | 575,392 |
| 2021-02-22 | 2021-02-18 | 4.025 | 136,102 | -40,005 | 0.00% | 547,749 |
| 2021-02-19 | 2021-02-17 | 4.301 | 176,107 | +24,351 | 0.00% | 757,351 |
| 2021-02-18 | 2021-02-16 | 4.301 | 151,756 | +15,654 | 0.00% | 652,629 |
| 2021-02-17 | 2021-02-11 | 3.484 | 136,102 | -435 | 0.00% | 474,194 |
| 2021-02-10 | 2021-02-08 | 3.473 | 136,537 | -30,438 | 0.00% | 474,140 |
| 2021-02-08 | 2021-02-04 | 3.496 | 166,975 | -8,697 | 0.00% | 583,679 |
| 2021-02-04 | 2021-02-02 | 3.289 | 175,672 | -56,963 | 0.00% | 577,720 |
| 2021-02-03 | 2021-02-01 | 2.990 | 232,635 | +9,132 | 0.00% | 695,500 |
| 2021-02-02 | 2021-01-29 | 2.955 | 223,503 | +21,306 | 0.00% | 660,489 |
| 2021-01-28 | 2021-01-26 | 3.185 | 202,197 | +16,959 | 0.00% | 644,026 |
| 2021-01-27 | 2021-01-25 | 3.289 | 185,238 | -17,393 | 0.00% | 609,179 |
| 2021-01-26 | 2021-01-22 | 3.197 | 202,631 | -26,090 | 0.00% | 647,739 |
| 2021-01-22 | 2021-01-20 | 3.231 | 228,721 | -4,349 | 0.00% | 739,029 |
| 2021-01-21 | 2021-01-19 | 3.082 | 233,070 | +34,787 | 0.00% | 718,241 |
| 2021-01-20 | 2021-01-18 | 3.197 | 198,283 | -52,180 | 0.00% | 633,840 |
| 2021-01-19 | 2021-01-15 | 3.036 | 250,463 | +52,180 | 0.00% | 760,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 198,283 | +16,958 | 0.00% | 654,359 |
| 2021-01-15 | 2021-01-13 | 3.427 | 181,325 | -11,305 | 0.00% | 621,331 |
| 2021-01-14 | 2021-01-12 | 3.450 | 192,630 | +30,438 | 0.00% | 664,499 |
| 2021-01-13 | 2021-01-11 | 3.438 | 162,192 | +4,348 | 0.00% | 557,635 |
| 2021-01-11 | 2021-01-07 | 3.726 | 157,844 | -22,611 | 0.00% | 588,061 |
| 2021-01-08 | 2021-01-06 | 3.484 | 180,455 | -56,528 | 0.00% | 628,725 |
| 2021-01-07 | 2021-01-05 | 3.553 | 236,983 | +2,609 | 0.00% | 842,024 |
| 2021-01-06 | 2021-01-04 | 3.645 | 234,374 | +2,609 | 0.00% | 854,314 |
| 2021-01-05 | 2020-12-31 | 3.565 | 231,765 | -16,524 | 0.00% | 826,149 |
| 2021-01-04 | 2020-12-29 | 3.461 | 248,289 | +16,524 | 0.00% | 859,356 |
| 2020-12-29 | 2020-12-24 | 3.680 | 231,765 | +4,348 | 0.00% | 852,799 |
| 2020-12-28 | 2020-12-22 | 3.680 | 227,417 | -5,218 | 0.00% | 836,801 |
| 2020-12-23 | 2020-12-21 | 3.818 | 232,635 | +92,184 | 0.00% | 888,101 |
| 2020-12-22 | 2020-12-18 | 3.737 | 140,451 | +4,349 | 0.00% | 524,877 |
| 2020-12-21 | 2020-12-17 | 3.254 | 136,102 | +8,696 | 0.00% | 442,894 |
| 2020-12-18 | 2020-12-16 | 3.346 | 127,406 | -15,654 | 0.00% | 426,316 |
| 2020-12-17 | 2020-12-15 | 3.231 | 143,060 | -252,202 | 0.00% | 462,246 |
| 2020-12-16 | 2020-12-14 | 3.392 | 395,262 | +78,270 | 0.01% | 1,340,776 |
| 2020-12-15 | 2020-12-11 | 3.369 | 316,992 | +180,890 | 0.01% | 1,067,985 |
| 2020-12-14 | 2020-12-10 | 3.392 | 136,102 | +8,696 | 0.00% | 461,674 |
| 2020-12-11 | 2020-12-09 | 3.024 | 127,406 | -166,975 | 0.00% | 385,296 |
| 2020-12-10 | 2020-12-08 | 2.760 | 294,381 | +146,103 | 0.01% | 812,400 |
| 2020-12-09 | 2020-12-07 | 2.599 | 148,278 | -155,234 | 0.00% | 385,331 |
| 2020-12-08 | 2020-12-04 | 2.714 | 303,512 | +167,410 | 0.01% | 823,639 |
| 2020-12-03 | 2020-12-01 | 2.139 | 136,102 | -173,933 | 0.00% | 291,089 |
| 2020-11-30 | 2020-11-26 | 2.196 | 310,035 | +110,013 | 0.01% | 680,915 |
| 2020-11-20 | 2020-11-18 | 2.185 | 200,022 | -13,045 | 0.00% | 436,999 |
| 2020-11-12 | 2020-11-10 | 2.242 | 213,067 | -25,221 | 0.00% | 477,749 |
| 2020-11-11 | 2020-11-09 | 2.231 | 238,288 | +1,740 | 0.00% | 531,561 |
| 2020-11-10 | 2020-11-06 | 2.219 | 236,548 | -9,567 | 0.00% | 524,959 |
| 2020-11-09 | 2020-11-05 | 2.219 | 246,115 | +34,787 | 0.00% | 546,191 |
| 2020-11-05 | 2020-11-03 | 2.219 | 211,328 | -17,393 | 0.00% | 468,990 |
| 2020-09-21 | 2020-09-17 | 2.254 | 228,721 | -26,090 | 0.00% | 515,479 |
| 2020-09-18 | 2020-09-16 | 2.254 | 254,811 | +1,739 | 0.00% | 574,279 |
| 2020-09-07 | 2020-09-03 | 2.288 | 253,072 | -12,610 | 0.00% | 579,090 |
| 2020-09-01 | 2020-08-28 | 2.300 | 265,682 | -64,355 | 0.00% | 611,000 |
| 2020-08-25 | 2020-08-21 | 2.254 | 330,037 | -43,483 | 0.01% | 743,820 |
| 2020-08-13 | 2020-08-11 | 2.265 | 373,520 | -260,899 | 0.01% | 846,114 |
| 2020-08-12 | 2020-08-10 | 2.265 | 634,419 | +260,899 | 0.01% | 1,437,115 |
| 2020-07-28 | 2020-07-24 | 2.277 | 373,520 | -73,052 | 0.01% | 850,409 |
| 2020-07-24 | 2020-07-22 | 2.265 | 446,572 | -8,697 | 0.01% | 1,011,595 |
| 2020-07-21 | 2020-07-17 | 2.277 | 455,269 | -17,393 | 0.01% | 1,036,531 |
| 2020-07-17 | 2020-07-15 | 2.300 | 472,662 | +80,879 | 0.01% | 1,087,000 |
| 2020-07-13 | 2020-07-09 | 2.346 | 391,783 | -90,445 | 0.01% | 919,020 |
| 2020-07-10 | 2020-07-08 | 2.219 | 482,228 | +20,872 | 0.01% | 1,070,185 |
| 2020-07-08 | 2020-07-06 | 2.196 | 461,356 | +104,359 | 0.01% | 1,013,255 |
| 2020-07-06 | 2020-07-02 | 2.231 | 356,997 | +34,787 | 0.01% | 796,371 |
| 2020-07-03 | 2020-06-30 | 2.185 | 322,210 | -104,360 | 0.01% | 703,950 |
| 2020-07-02 | 2020-06-29 | 2.185 | 426,570 | +17,394 | 0.01% | 931,951 |
| 2020-06-30 | 2020-06-26 | 2.403 | 409,176 | +20,871 | 0.01% | 983,344 |
| 2020-06-29 | 2020-06-24 | 2.415 | 388,305 | -70,442 | 0.01% | 937,651 |
| 2020-06-26 | 2020-06-23 | 2.495 | 458,747 | +26,090 | 0.01% | 1,144,674 |
| 2020-06-24 | 2020-06-22 | 2.185 | 432,657 | +43,483 | 0.01% | 945,249 |
| 2020-06-23 | 2020-06-19 | 2.219 | 389,174 | +34,786 | 0.01% | 863,675 |
| 2020-06-22 | 2020-06-18 | 2.208 | 354,388 | +34,787 | 0.01% | 782,401 |
| 2020-06-19 | 2020-06-17 | 2.288 | 319,601 | -147,843 | 0.01% | 731,325 |
| 2020-06-18 | 2020-06-16 | 2.265 | 467,444 | -17,393 | 0.01% | 1,058,875 |
| 2020-06-16 | 2020-06-12 | 2.185 | 484,837 | +8,697 | 0.01% | 1,059,250 |
| 2020-06-15 | 2020-06-11 | 2.127 | 476,140 | +8,696 | 0.01% | 1,012,874 |
| 2020-06-12 | 2020-06-10 | 2.185 | 467,444 | -35,656 | 0.01% | 1,021,250 |
| 2020-06-11 | 2020-06-09 | 2.035 | 503,100 | +17,393 | 0.01% | 1,023,945 |
| 2020-06-09 | 2020-06-05 | 1.886 | 485,707 | +121,753 | 0.01% | 915,940 |
| 2020-06-08 | 2020-06-04 | 1.874 | 363,954 | -8,697 | 0.01% | 682,155 |
| 2020-06-05 | 2020-06-03 | 1.886 | 372,651 | +17,394 | 0.01% | 702,741 |
| 2020-06-04 | 2020-06-02 | 1.932 | 355,257 | -8,697 | 0.01% | 686,279 |
| 2020-06-03 | 2020-06-01 | 1.897 | 363,954 | +8,697 | 0.01% | 690,525 |
| 2020-06-01 | 2020-05-28 | 1.725 | 355,257 | -113,057 | 0.01% | 612,749 |
| 2020-05-27 | 2020-05-25 | 1.679 | 468,314 | +174,803 | 0.01% | 786,211 |
| 2020-05-26 | 2020-05-22 | 1.564 | 293,511 | -43,483 | 0.01% | 459,000 |
| 2020-05-25 | 2020-05-21 | 1.759 | 336,994 | -33,917 | 0.01% | 592,874 |
| 2020-05-21 | 2020-05-19 | 1.644 | 370,911 | -19,133 | 0.01% | 609,895 |
| 2020-04-02 | 2020-03-31 | 1.460 | 390,044 | +26,090 | 0.01% | 569,595 |
| 2020-04-01 | 2020-03-30 | 1.552 | 363,954 | +34,787 | 0.01% | 564,975 |
| 2020-03-31 | 2020-03-27 | 1.656 | 329,167 | +8,696 | 0.01% | 545,039 |
| 2020-03-18 | 2020-03-16 | 1.495 | 320,471 | +26,090 | 0.01% | 479,050 |
| 2020-03-04 | 2020-03-02 | 1.978 | 294,381 | -1,739 | 0.01% | 582,220 |
| 2020-02-27 | 2020-02-25 | 1.978 | 296,120 | -34,352 | 0.01% | 585,660 |
| 2020-02-26 | 2020-02-24 | 2.001 | 330,472 | +34,352 | 0.01% | 661,200 |
| 2020-02-25 | 2020-02-21 | 2.058 | 296,120 | +1,739 | 0.01% | 609,495 |
| 2020-02-24 | 2020-02-20 | 2.116 | 294,381 | -4,783 | 0.01% | 622,840 |
| 2020-01-31 | 2020-01-29 | 1.932 | 299,164 | -3,044 | 0.01% | 577,920 |
| 2020-01-15 | 2020-01-13 | 2.116 | 302,208 | -43,918 | 0.01% | 639,400 |
| 2020-01-14 | 2020-01-10 | 2.012 | 346,126 | -26,090 | 0.01% | 696,500 |
| 2020-01-10 | 2020-01-08 | 1.966 | 372,216 | +8,697 | 0.01% | 731,881 |
| 2020-01-06 | 2020-01-02 | 2.001 | 363,519 | +60,876 | 0.01% | 727,320 |
| 2019-12-17 | 2019-12-13 | 2.047 | 302,643 | -40,439 | 0.01% | 619,441 |
| 2019-12-16 | 2019-12-12 | 2.047 | 343,082 | -165,671 | 0.01% | 702,210 |
| 2019-11-28 | 2019-11-26 | 2.185 | 508,753 | -19,132 | 0.01% | 1,111,500 |
| 2019-11-27 | 2019-11-25 | 2.104 | 527,885 | -24,351 | 0.01% | 1,110,809 |
| 2019-11-21 | 2019-11-19 | 2.173 | 552,236 | +43,483 | 0.01% | 1,200,150 |
| 2019-11-12 | 2019-11-08 | 2.231 | 508,753 | -8,696 | 0.01% | 1,134,900 |
| 2019-11-11 | 2019-11-07 | 2.265 | 517,449 | -355,693 | 0.01% | 1,172,149 |
| 2019-11-08 | 2019-11-06 | 2.242 | 873,142 | -1,442,770 | 0.02% | 1,957,801 |
| 2019-10-31 | 2019-10-29 | 2.185 | 2,315,912 | -1,305 | 0.04% | 5,059,699 |
| 2019-10-23 | 2019-10-21 | 2.265 | 2,317,217 | -34,786 | 0.04% | 5,249,065 |
| 2019-10-21 | 2019-10-17 | 2.185 | 2,352,003 | +26,089 | 0.04% | 5,138,549 |
| 2019-10-18 | 2019-10-16 | 2.127 | 2,325,914 | -86,966 | 0.04% | 4,947,826 |
| 2019-10-09 | 2019-10-04 | 2.127 | 2,412,880 | -8,696 | 0.04% | 5,132,825 |
| 2019-10-04 | 2019-10-02 | 2.162 | 2,421,576 | -21,742 | 0.04% | 5,234,859 |
| 2019-10-03 | 2019-09-30 | 2.104 | 2,443,318 | +8,697 | 0.04% | 5,141,385 |
| 2019-10-02 | 2019-09-27 | 2.162 | 2,434,621 | -17,394 | 0.04% | 5,263,059 |
| 2019-09-26 | 2019-09-24 | 2.242 | 2,452,015 | -17,393 | 0.04% | 5,498,026 |
| 2019-09-23 | 2019-09-19 | 2.277 | 2,469,408 | +8,697 | 0.04% | 5,622,210 |
| 2019-09-20 | 2019-09-18 | 2.334 | 2,460,711 | +47,396 | 0.04% | 5,743,884 |
| 2019-09-19 | 2019-09-17 | 2.277 | 2,413,315 | +86,967 | 0.04% | 5,494,501 |
| 2019-09-18 | 2019-09-16 | 2.438 | 2,326,348 | -52,615 | 0.04% | 5,670,999 |
| 2019-09-13 | 2019-09-11 | 1.989 | 2,378,963 | +17,393 | 0.04% | 4,732,415 |
| 2019-08-30 | 2019-08-28 | 1.851 | 2,361,570 | -435 | 0.04% | 4,371,955 |
| 2019-08-29 | 2019-08-27 | 1.863 | 2,362,005 | -8,261 | 0.04% | 4,399,921 |
| 2019-08-27 | 2019-08-23 | 1.932 | 2,370,266 | +8,696 | 0.04% | 4,578,839 |
| 2019-08-21 | 2019-08-19 | 1.805 | 2,361,570 | -20,872 | 0.04% | 4,263,335 |
| 2019-08-16 | 2019-08-14 | 1.805 | 2,382,442 | +20,872 | 0.04% | 4,301,016 |
| 2019-08-09 | 2019-08-07 | 1.978 | 2,361,570 | -13,045 | 0.04% | 4,670,660 |
| 2019-08-07 | 2019-08-05 | 1.817 | 2,374,615 | +13,045 | 0.04% | 4,314,191 |
| 2019-08-02 | 2019-07-31 | 2.047 | 2,361,570 | +1,305 | 0.04% | 4,833,591 |
| 2019-07-24 | 2019-07-22 | 2.058 | 2,360,265 | -39,135 | 0.04% | 4,858,059 |
| 2019-06-25 | 2019-06-21 | 2.070 | 2,399,400 | -52,180 | 0.04% | 4,966,200 |
| 2019-06-24 | 2019-06-20 | 2.012 | 2,451,580 | +26,090 | 0.04% | 4,933,250 |
| 2019-06-13 | 2019-06-11 | 2.047 | 2,425,490 | +26,090 | 0.04% | 4,964,420 |
| 2019-06-12 | 2019-06-10 | 2.024 | 2,399,400 | -2,609 | 0.04% | 4,855,840 |
| 2019-05-23 | 2019-05-21 | 1.932 | 2,402,009 | -2,174 | 0.04% | 4,640,160 |
| 2019-05-15 | 2019-05-10 | 2.127 | 2,404,183 | -17,393 | 0.04% | 5,114,324 |
| 2019-05-09 | 2019-05-07 | 2.173 | 2,421,576 | -38,266 | 0.04% | 5,262,704 |
| 2019-05-08 | 2019-05-06 | 2.139 | 2,459,842 | +43,483 | 0.04% | 5,261,011 |
| 2019-05-02 | 2019-04-29 | 2.254 | 2,416,359 | -26,089 | 0.04% | 5,445,861 |
| 2019-04-30 | 2019-04-26 | 2.219 | 2,442,448 | +26,089 | 0.04% | 5,420,404 |
| 2019-04-25 | 2019-04-23 | 2.311 | 2,416,359 | +20,872 | 0.04% | 5,584,786 |
| 2019-04-24 | 2019-04-18 | 2.392 | 2,395,487 | -34,786 | 0.04% | 5,729,361 |
| 2019-04-23 | 2019-04-17 | 2.357 | 2,430,273 | +26,090 | 0.04% | 5,728,725 |
| 2019-04-18 | 2019-04-16 | 2.426 | 2,404,183 | -13,045 | 0.04% | 5,833,094 |
| 2019-04-17 | 2019-04-15 | 2.415 | 2,417,228 | +78,269 | 0.04% | 5,836,950 |
| 2019-04-01 | 2019-03-28 | 2.173 | 2,338,959 | -43,483 | 0.04% | 5,083,156 |
| 2019-03-29 | 2019-03-27 | 2.185 | 2,382,442 | +43,483 | 0.04% | 5,205,051 |
| 2019-03-26 | 2019-03-22 | 2.288 | 2,338,959 | -52,179 | 0.04% | 5,352,106 |
| 2019-03-25 | 2019-03-21 | 2.311 | 2,391,138 | -8,697 | 0.04% | 5,526,494 |
| 2019-03-22 | 2019-03-20 | 2.346 | 2,399,835 | -17,393 | 0.04% | 5,629,380 |
| 2019-03-21 | 2019-03-19 | 2.323 | 2,417,228 | -8,697 | 0.04% | 5,614,590 |
| 2019-03-20 | 2019-03-18 | 2.300 | 2,425,925 | +17,393 | 0.04% | 5,579,000 |
| 2019-03-13 | 2019-03-11 | 2.346 | 2,408,532 | +69,573 | 0.04% | 5,649,781 |
| 2019-03-12 | 2019-03-08 | 2.334 | 2,338,959 | +365,259 | 0.04% | 5,459,686 |
| 2019-03-07 | 2019-03-05 | 2.587 | 1,973,700 | +226,112 | 0.04% | 5,106,375 |
| 2019-03-06 | 2019-03-04 | 2.576 | 1,747,588 | +139,146 | 0.03% | 4,501,281 |
| 2019-03-05 | 2019-03-01 | 2.507 | 1,608,442 | +743,127 | 0.03% | 4,031,911 |
| 2019-03-04 | 2019-02-28 | 2.495 | 865,315 | +347,866 | 0.02% | 2,159,151 |
| 2019-02-28 | 2019-02-26 | 2.576 | 517,449 | +34,786 | 0.01% | 1,332,799 |
| 2019-02-27 | 2019-02-25 | 2.633 | 482,663 | +17,393 | 0.01% | 1,270,950 |
| 2019-02-26 | 2019-02-22 | 2.599 | 465,270 | +69,573 | 0.01% | 1,209,101 |
| 2019-02-15 | 2019-02-13 | 2.518 | 395,697 | +17,394 | 0.01% | 996,451 |
| 2019-02-13 | 2019-02-11 | 2.438 | 378,303 | -8,697 | 0.01% | 922,199 |
| 2019-02-11 | 2019-02-04 | 2.334 | 387,000 | +21,742 | 0.01% | 903,350 |
| 2019-02-08 | 2019-01-31 | 2.288 | 365,258 | +69,573 | 0.01% | 835,799 |
| 2019-02-01 | 2019-01-30 | 2.288 | 295,685 | -17,394 | 0.01% | 676,599 |
| 2019-01-30 | 2019-01-28 | 2.369 | 313,079 | +17,394 | 0.01% | 741,601 |
| 2019-01-29 | 2019-01-25 | 2.323 | 295,685 | +17,393 | 0.01% | 686,799 |
| 2019-01-21 | 2019-01-17 | 2.219 | 278,292 | -4,348 | 0.01% | 617,600 |
| 2019-01-17 | 2019-01-15 | 2.116 | 282,640 | -4,349 | 0.01% | 597,999 |
| 2019-01-11 | 2019-01-09 | 2.231 | 286,989 | -17,393 | 0.01% | 640,201 |
| 2019-01-03 | 2018-12-31 | 2.012 | 304,382 | -17,393 | 0.01% | 612,500 |
| 2018-12-28 | 2018-12-24 | 2.104 | 321,775 | +52,179 | 0.01% | 677,099 |
| 2018-12-17 | 2018-12-13 | 2.231 | 269,596 | +13,045 | 0.00% | 601,401 |
| 2018-12-11 | 2018-12-07 | 2.242 | 256,551 | -43,483 | 0.00% | 575,251 |
| 2018-12-06 | 2018-12-04 | 2.449 | 300,034 | +8,697 | 0.01% | 734,851 |
| 2018-12-05 | 2018-12-03 | 2.334 | 291,337 | +17,393 | 0.01% | 680,050 |
| 2018-11-19 | 2018-11-15 | 2.622 | 273,944 | +8,697 | 0.00% | 718,200 |
| 2018-11-15 | 2018-11-13 | 2.518 | 265,247 | +26,090 | 0.00% | 667,949 |
| 2018-11-12 | 2018-11-08 | 2.691 | 239,157 | -7,392 | 0.00% | 643,499 |
| 2018-11-09 | 2018-11-07 | 2.771 | 246,549 | +7,392 | 0.00% | 683,234 |
| 2018-11-07 | 2018-11-05 | 2.645 | 239,157 | -17,394 | 0.00% | 632,499 |
| 2018-11-06 | 2018-11-02 | 2.587 | 256,551 | +17,394 | 0.00% | 663,751 |
| 2018-10-30 | 2018-10-26 | 2.173 | 239,157 | -435 | 0.00% | 519,749 |
| 2018-10-25 | 2018-10-23 | 2.277 | 239,592 | +8,696 | 0.00% | 545,490 |
| 2018-10-23 | 2018-10-19 | 2.208 | 230,896 | +1,740 | 0.00% | 509,761 |
| 2018-10-02 | 2018-09-27 | 2.967 | 229,156 | +34,786 | 0.00% | 679,829 |
| 2018-09-17 | 2018-09-13 | 2.691 | 194,370 | -17,393 | 0.00% | 522,991 |
| 2018-09-12 | 2018-09-10 | 2.656 | 211,763 | +17,393 | 0.00% | 562,485 |
| 2018-09-11 | 2018-09-07 | 2.771 | 194,370 | -435 | 0.00% | 538,636 |
| 2018-09-03 | 2018-08-30 | 2.990 | 194,805 | -17,393 | 0.00% | 582,401 |
| 2018-08-31 | 2018-08-29 | 2.932 | 212,198 | -17,393 | 0.00% | 622,201 |
| 2018-08-30 | 2018-08-28 | 2.967 | 229,591 | +34,786 | 0.00% | 681,120 |
| 2018-08-27 | 2018-08-23 | 3.335 | 194,805 | -20,437 | 0.00% | 649,602 |
| 2018-08-24 | 2018-08-22 | 3.082 | 215,242 | -17,393 | 0.00% | 663,301 |
| 2018-08-23 | 2018-08-21 | 2.967 | 232,635 | +17,393 | 0.00% | 690,150 |
| 2018-08-17 | 2018-08-15 | 2.932 | 215,242 | -13,045 | 0.00% | 631,126 |
| 2018-08-15 | 2018-08-13 | 3.070 | 228,287 | -1,304 | 0.00% | 700,876 |
| 2018-08-14 | 2018-08-10 | 3.185 | 229,591 | +17,393 | 0.00% | 731,280 |
| 2018-08-13 | 2018-08-09 | 3.243 | 212,198 | +8,697 | 0.00% | 688,081 |
| 2018-07-30 | 2018-07-26 | 3.507 | 203,501 | +4,348 | 0.00% | 713,700 |
| 2018-07-27 | 2018-07-25 | 3.553 | 199,153 | +8,697 | 0.00% | 707,611 |
| 2018-07-26 | 2018-07-24 | 3.519 | 190,456 | -8,697 | 0.00% | 670,139 |
| 2018-07-25 | 2018-07-23 | 3.461 | 199,153 | +8,697 | 0.00% | 689,291 |
| 2018-06-28 | 2018-06-26 | 3.749 | 190,456 | +17,393 | 0.00% | 713,939 |
| 2018-06-25 | 2018-06-21 | 3.910 | 173,063 | +5,218 | 0.00% | 676,600 |
| 2018-06-22 | 2018-06-20 | 4.071 | 167,845 | -25,220 | 0.00% | 683,220 |
| 2018-06-21 | 2018-06-19 | 4.025 | 193,065 | +22,611 | 0.00% | 776,999 |
| 2018-06-20 | 2018-06-15 | 4.289 | 170,454 | +8,697 | 0.00% | 731,080 |
| 2018-06-15 | 2018-06-13 | 5.128 | 161,757 | -2,609 | 0.00% | 829,558 |
| 2018-06-06 | 2018-06-04 | 4.473 | 164,366 | +8,696 | 0.00% | 735,209 |
| 2018-06-01 | 2018-05-30 | 4.439 | 155,670 | +8,262 | 0.00% | 690,941 |
| 2018-05-30 | 2018-05-28 | 4.657 | 147,408 | -17,393 | 0.00% | 686,476 |
| 2018-05-23 | 2018-05-18 | 4.611 | 164,801 | +17,393 | 0.00% | 759,894 |
| 2018-05-15 | 2018-05-11 | 5.036 | 147,408 | -13,045 | 0.00% | 742,411 |
| 2018-05-14 | 2018-05-10 | 5.071 | 160,453 | -8,696 | 0.00% | 813,646 |
| 2018-05-08 | 2018-05-04 | 4.691 | 169,149 | -3,479 | 0.00% | 793,558 |
| 2018-04-26 | 2018-04-24 | 4.967 | 172,628 | -13,045 | 0.00% | 857,520 |
| 2018-04-24 | 2018-04-20 | 4.875 | 185,673 | -4,348 | 0.00% | 905,240 |
| 2018-04-23 | 2018-04-19 | 4.956 | 190,021 | +17,393 | 0.00% | 941,733 |
| 2018-04-18 | 2018-04-16 | 5.025 | 172,628 | -9,566 | 0.00% | 867,445 |
| 2018-04-16 | 2018-04-12 | 5.174 | 182,194 | -9,132 | 0.00% | 942,748 |
| 2018-04-13 | 2018-04-11 | 5.324 | 191,326 | +31,308 | 0.00% | 1,018,601 |
| 2018-03-22 | 2018-03-20 | 6.382 | 160,018 | -8,697 | 0.00% | 1,021,200 |
| 2018-03-21 | 2018-03-19 | 6.416 | 168,715 | +3,479 | 0.00% | 1,082,522 |
| 2018-03-02 | 2018-02-28 | 6.911 | 165,236 | -4,348 | 0.00% | 1,141,900 |
| 2018-03-01 | 2018-02-27 | 7.026 | 169,584 | -870 | 0.00% | 1,191,448 |
| 2018-02-28 | 2018-02-26 | 7.129 | 170,454 | +4,348 | 0.00% | 1,215,200 |
| 2018-02-21 | 2018-02-15 | 6.842 | 166,106 | -434 | 0.00% | 1,136,453 |
| 2018-02-13 | 2018-02-09 | 6.462 | 166,540 | -3,479 | 0.00% | 1,076,227 |
| 2018-02-09 | 2018-02-07 | 6.853 | 170,019 | +1,739 | 0.00% | 1,165,179 |
| 2018-02-08 | 2018-02-06 | 6.819 | 168,280 | -6,957 | 0.00% | 1,147,456 |
| 2018-01-26 | 2018-01-24 | 7.555 | 175,237 | +11,306 | 0.00% | 1,323,854 |
| 2018-01-24 | 2018-01-22 | 7.842 | 163,931 | -17,394 | 0.00% | 1,285,566 |
| 2018-01-23 | 2018-01-19 | 7.658 | 181,325 | +8,697 | 0.00% | 1,388,612 |
| 2018-01-22 | 2018-01-18 | 7.762 | 172,628 | -17,828 | 0.00% | 1,339,874 |
| 2018-01-19 | 2018-01-17 | 7.555 | 190,456 | +26,090 | 0.00% | 1,438,829 |
| 2018-01-18 | 2018-01-16 | 7.635 | 164,366 | -3,479 | 0.00% | 1,254,958 |
| 2018-01-17 | 2018-01-15 | 7.601 | 167,845 | +3,479 | 0.00% | 1,275,730 |
| 2018-01-12 | 2018-01-10 | 8.153 | 164,366 | -870 | 0.00% | 1,340,008 |
| 2018-01-11 | 2018-01-09 | 8.141 | 165,236 | -6,957 | 0.00% | 1,345,200 |
| 2018-01-09 | 2018-01-05 | 8.038 | 172,193 | -17,394 | 0.00% | 1,384,018 |
| 2018-01-08 | 2018-01-04 | 8.199 | 189,587 | -26,089 | 0.00% | 1,554,344 |
| 2018-01-05 | 2018-01-03 | 7.946 | 215,676 | +17,393 | 0.00% | 1,713,677 |
| 2017-12-28 | 2017-12-22 | 7.267 | 198,283 | +8,696 | 0.00% | 1,440,959 |
| 2017-12-27 | 2017-12-21 | 7.325 | 189,587 | -194,804 | 0.00% | 1,388,663 |
| 2017-12-22 | 2017-12-20 | 7.152 | 384,391 | +160,888 | 0.01% | 2,749,240 |
| 2017-12-20 | 2017-12-18 | 6.922 | 223,503 | +8,696 | 0.00% | 1,547,137 |
| 2017-12-18 | 2017-12-14 | 7.233 | 214,807 | +17,394 | 0.00% | 1,553,632 |
| 2017-12-14 | 2017-12-12 | 7.302 | 197,413 | -3,479 | 0.00% | 1,441,446 |
| 2017-12-13 | 2017-12-11 | 7.440 | 200,892 | -312,209 | 0.00% | 1,494,569 |
| 2017-12-12 | 2017-12-08 | 6.934 | 513,101 | -43,483 | 0.01% | 3,557,699 |
| 2017-12-11 | 2017-12-07 | 6.899 | 556,584 | +182,629 | 0.01% | 3,839,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 373,955 | +21,742 | 0.01% | 2,739,099 |
| 2017-12-07 | 2017-12-05 | 7.624 | 352,213 | -91,315 | 0.01% | 2,685,146 |
| 2017-12-05 | 2017-12-01 | 8.072 | 443,528 | +2,609 | 0.01% | 3,580,199 |
| 2017-12-04 | 2017-11-30 | 8.245 | 440,919 | -4,348 | 0.01% | 3,635,189 |
| 2017-12-01 | 2017-11-29 | 8.452 | 445,267 | -47,832 | 0.01% | 3,763,196 |
| 2017-11-30 | 2017-11-28 | 8.118 | 493,099 | +8,697 | 0.01% | 4,003,021 |
| 2017-11-29 | 2017-11-27 | 8.130 | 484,402 | +1,739 | 0.01% | 3,937,988 |
| 2017-11-28 | 2017-11-24 | 8.325 | 482,663 | -13,045 | 0.01% | 4,018,201 |
| 2017-11-27 | 2017-11-23 | 8.325 | 495,708 | -19,132 | 0.01% | 4,126,801 |
| 2017-11-24 | 2017-11-22 | 8.486 | 514,840 | +182,194 | 0.01% | 4,368,956 |
| 2017-11-23 | 2017-11-21 | 8.187 | 332,646 | -223,503 | 0.01% | 2,723,399 |
| 2017-11-22 | 2017-11-20 | 8.854 | 556,149 | +2,609 | 0.01% | 4,924,146 |
| 2017-11-21 | 2017-11-17 | 9.049 | 553,540 | -6,958 | 0.01% | 5,009,251 |
| 2017-11-20 | 2017-11-16 | 9.337 | 560,498 | 0.01% | 5,233,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy