History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-10-13 | 2025-10-09 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-10-10 | 2025-10-08 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-10-09 | 2025-10-06 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-30 | 2025-09-26 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2025-09-29 | 2025-09-25 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-25 | 2025-09-23 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2025-09-24 | 2025-09-22 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2025-09-23 | 2025-09-19 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-22 | 2025-09-18 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2025-09-19 | 2025-09-17 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-09-18 | 2025-09-16 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2025-09-17 | 2025-09-15 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2025-09-16 | 2025-09-12 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2025-09-15 | 2025-09-11 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-09-12 | 2025-09-10 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-09-10 | 2025-09-08 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2025-09-05 | 2025-09-03 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-09-01 | 2025-08-28 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2025-08-29 | 2025-08-27 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2025-08-27 | 2025-08-25 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2025-08-26 | 2025-08-22 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2025-08-22 | 2025-08-20 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2025-08-21 | 2025-08-19 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2025-08-19 | 2025-08-15 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-08-14 | 2025-08-12 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2025-08-11 | 2025-08-07 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-08-07 | 2025-08-05 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2025-08-06 | 2025-08-04 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2025-08-05 | 2025-08-01 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-08-04 | 2025-07-31 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2025-07-31 | 2025-07-29 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2025-07-30 | 2025-07-28 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2025-07-29 | 2025-07-25 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2025-07-28 | 2025-07-24 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2025-07-25 | 2025-07-23 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-07-24 | 2025-07-22 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2025-07-23 | 2025-07-21 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2025-07-18 | 2025-07-16 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2025-07-17 | 2025-07-15 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2025-07-16 | 2025-07-14 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2025-07-15 | 2025-07-11 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-14 | 2025-07-10 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2025-07-11 | 2025-07-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-07-10 | 2025-07-08 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-07-09 | 2025-07-07 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-07-03 | 2025-06-30 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-07-02 | 2025-06-27 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-06-30 | 2025-06-26 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-06-26 | 2025-06-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-06-25 | 2025-06-23 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-06-23 | 2025-06-19 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-06-20 | 2025-06-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-06-18 | 2025-06-16 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-06-17 | 2025-06-13 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-06-16 | 2025-06-12 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-06-11 | 2025-06-09 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-06-06 | 2025-06-04 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-06-03 | 2025-05-30 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-06-02 | 2025-05-29 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-05-30 | 2025-05-28 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-05-29 | 2025-05-27 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-05-27 | 2025-05-23 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-26 | 2025-05-22 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 2.070 | 500 | +0 | 0.00% | 1,035 |
| 2025-05-22 | 2025-05-20 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 2.318 | 500 | +0 | 0.00% | 1,159 |
| 2025-05-20 | 2025-05-16 | 2.297 | 500 | +30 | 0.00% | 1,148 |
| 2025-05-19 | 2025-05-15 | 2.361 | 470 | +0 | 0.00% | 1,110 |
| 2025-05-16 | 2025-05-14 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-15 | 2025-05-13 | 2.223 | 470 | +0 | 0.00% | 1,045 |
| 2025-05-14 | 2025-05-12 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-13 | 2025-05-09 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 2.244 | 470 | +0 | 0.00% | 1,055 |
| 2025-05-09 | 2025-05-07 | 2.233 | 470 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 2.212 | 470 | +0 | 0.00% | 1,040 |
| 2025-05-07 | 2025-05-02 | 2.393 | 470 | +0 | 0.00% | 1,125 |
| 2025-05-06 | 2025-04-30 | 2.265 | 470 | +0 | 0.00% | 1,065 |
| 2025-05-02 | 2025-04-29 | 2.286 | 470 | +0 | 0.00% | 1,075 |
| 2025-04-30 | 2025-04-28 | 2.212 | 470 | +0 | 0.00% | 1,040 |
| 2025-04-29 | 2025-04-25 | 2.180 | 470 | +0 | 0.00% | 1,025 |
| 2025-04-28 | 2025-04-24 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 1.957 | 470 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 1.861 | 470 | +0 | 0.00% | 875 |
| 2025-04-23 | 2025-04-17 | 1.797 | 470 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 1.840 | 470 | +0 | 0.00% | 865 |
| 2025-04-17 | 2025-04-15 | 1.925 | 470 | +0 | 0.00% | 905 |
| 2025-04-16 | 2025-04-14 | 1.978 | 470 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 1.882 | 470 | +0 | 0.00% | 885 |
| 2025-04-14 | 2025-04-10 | 1.872 | 470 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 1.872 | 470 | +0 | 0.00% | 880 |
| 2025-04-10 | 2025-04-08 | 1.733 | 470 | +0 | 0.00% | 815 |
| 2025-04-09 | 2025-04-07 | 1.712 | 470 | +0 | 0.00% | 805 |
| 2025-04-08 | 2025-04-03 | 2.052 | 470 | +0 | 0.00% | 965 |
| 2025-04-07 | 2025-04-02 | 2.084 | 470 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 2.159 | 470 | +0 | 0.00% | 1,015 |
| 2025-04-02 | 2025-03-31 | 2.148 | 470 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 2.169 | 470 | +0 | 0.00% | 1,020 |
| 2025-03-31 | 2025-03-27 | 1.935 | 470 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 1.978 | 470 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-03-26 | 2025-03-24 | 1.840 | 470 | +0 | 0.00% | 865 |
| 2025-03-25 | 2025-03-21 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 1.829 | 470 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 1.744 | 470 | +0 | 0.00% | 820 |
| 2025-03-20 | 2025-03-18 | 1.765 | 470 | +0 | 0.00% | 830 |
| 2025-03-19 | 2025-03-17 | 1.691 | 470 | +0 | 0.00% | 795 |
| 2025-03-18 | 2025-03-14 | 1.414 | 470 | +0 | 0.00% | 665 |
| 2025-03-17 | 2025-03-13 | 1.361 | 470 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 1.372 | 470 | +0 | 0.00% | 645 |
| 2025-03-13 | 2025-03-11 | 1.340 | 470 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 1.255 | 470 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 1.319 | 470 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 1.319 | 470 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 1.202 | 470 | +0 | 0.00% | 565 |
| 2025-03-06 | 2025-03-04 | 1.202 | 470 | +0 | 0.00% | 565 |
| 2025-03-05 | 2025-03-03 | 1.223 | 470 | +0 | 0.00% | 575 |
| 2025-03-04 | 2025-02-28 | 1.234 | 470 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 1.382 | 470 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 1.425 | 470 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 1.393 | 470 | +0 | 0.00% | 655 |
| 2025-02-26 | 2025-02-24 | 1.510 | 470 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 1.255 | 470 | +0 | 0.00% | 590 |
| 2025-02-24 | 2025-02-20 | 1.180 | 470 | +0 | 0.00% | 555 |
| 2025-02-21 | 2025-02-19 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 1.191 | 470 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 1.085 | 470 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 1.148 | 470 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.989 | 470 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2025-02-10 | 2025-02-06 | 0.957 | 470 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-02-05 | 2025-02-03 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-02-04 | 2025-01-28 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-27 | 2025-01-23 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-23 | 2025-01-21 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-01-22 | 2025-01-20 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-20 | 2025-01-16 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-17 | 2025-01-15 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-15 | 2025-01-13 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2025-01-14 | 2025-01-10 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2025-01-13 | 2025-01-09 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2025-01-10 | 2025-01-08 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-01-08 | 2025-01-06 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2025-01-07 | 2025-01-03 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2025-01-06 | 2025-01-02 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2025-01-02 | 2024-12-27 | 0.915 | 470 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.925 | 470 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-12-23 | 2024-12-19 | 0.915 | 470 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 1.000 | 470 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.968 | 470 | +0 | 0.00% | 455 |
| 2024-12-18 | 2024-12-16 | 0.978 | 470 | +0 | 0.00% | 460 |
| 2024-12-17 | 2024-12-13 | 1.032 | 470 | +0 | 0.00% | 485 |
| 2024-12-16 | 2024-12-12 | 1.074 | 470 | +0 | 0.00% | 505 |
| 2024-12-13 | 2024-12-11 | 1.053 | 470 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-12-06 | 2024-12-04 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-12-04 | 2024-12-02 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-12-03 | 2024-11-29 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-12-02 | 2024-11-28 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-11-29 | 2024-11-27 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-14 | 2024-11-12 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2024-11-08 | 2024-11-06 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-11-07 | 2024-11-05 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-30 | 2024-10-28 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-10-28 | 2024-10-24 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-23 | 2024-10-21 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.851 | 470 | +0 | 0.00% | 400 |
| 2024-10-21 | 2024-10-17 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-10-18 | 2024-10-16 | 0.840 | 470 | +0 | 0.00% | 395 |
| 2024-10-17 | 2024-10-15 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-10-16 | 2024-10-14 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-10-15 | 2024-10-10 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.872 | 470 | +0 | 0.00% | 410 |
| 2024-10-10 | 2024-10-08 | 0.936 | 470 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 1.000 | 470 | +0 | 0.00% | 470 |
| 2024-10-08 | 2024-10-04 | 0.893 | 470 | +0 | 0.00% | 420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 470 | +0 | 0.00% | 415 |
| 2024-10-04 | 2024-10-02 | 1.010 | 470 | +0 | 0.00% | 475 |
| 2024-10-03 | 2024-09-30 | 0.946 | 470 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.861 | 470 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-26 | 2024-09-24 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-25 | 2024-09-23 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-24 | 2024-09-20 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-09-23 | 2024-09-19 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-20 | 2024-09-17 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-19 | 2024-09-16 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-13 | 2024-09-11 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-11 | 2024-09-09 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-09-10 | 2024-09-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-09 | 2024-09-04 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-09-04 | 2024-09-02 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-09-03 | 2024-08-30 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-09-02 | 2024-08-29 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-29 | 2024-08-27 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-08-28 | 2024-08-26 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-26 | 2024-08-22 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.808 | 470 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-08-20 | 2024-08-16 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-15 | 2024-08-13 | 0.776 | 470 | +0 | 0.00% | 365 |
| 2024-08-14 | 2024-08-12 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-09 | 2024-08-07 | 0.787 | 470 | +0 | 0.00% | 370 |
| 2024-08-08 | 2024-08-06 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-06 | 2024-08-02 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-05 | 2024-08-01 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-08-02 | 2024-07-31 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-31 | 2024-07-29 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-26 | 2024-07-24 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-25 | 2024-07-23 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-19 | 2024-07-17 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-17 | 2024-07-15 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-12 | 2024-07-10 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-11 | 2024-07-09 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-09 | 2024-07-05 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-08 | 2024-07-04 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-07-05 | 2024-07-03 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-03 | 2024-06-28 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-07-02 | 2024-06-27 | 0.691 | 470 | +0 | 0.00% | 325 |
| 2024-06-28 | 2024-06-26 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.702 | 470 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-25 | 2024-06-21 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-24 | 2024-06-20 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-21 | 2024-06-19 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-20 | 2024-06-18 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-19 | 2024-06-17 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-18 | 2024-06-14 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-17 | 2024-06-13 | 0.712 | 470 | +0 | 0.00% | 335 |
| 2024-06-14 | 2024-06-12 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-13 | 2024-06-11 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-12 | 2024-06-07 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-11 | 2024-06-06 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-07 | 2024-06-05 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-06-06 | 2024-06-04 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-06-05 | 2024-06-03 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-06-04 | 2024-05-31 | 0.723 | 470 | +0 | 0.00% | 340 |
| 2024-06-03 | 2024-05-30 | 0.734 | 470 | +0 | 0.00% | 345 |
| 2024-05-31 | 2024-05-29 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-30 | 2024-05-28 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-29 | 2024-05-27 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-28 | 2024-05-24 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-05-27 | 2024-05-23 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 0.798 | 470 | +0 | 0.00% | 375 |
| 2024-05-22 | 2024-05-20 | 0.829 | 470 | +0 | 0.00% | 390 |
| 2024-05-21 | 2024-05-17 | 0.819 | 470 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 0.766 | 470 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.744 | 470 | +0 | 0.00% | 350 |
| 2024-05-16 | 2024-05-13 | 0.755 | 470 | +0 | 0.00% | 355 |
| 2024-05-14 | 2024-05-10 | 0.820 | 470 | +0 | 0.00% | 385 |
| 2024-05-13 | 2024-05-09 | 0.776 | 470 | +19 | 0.00% | 365 |
| 2024-05-10 | 2024-05-08 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-05-09 | 2024-05-07 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2024-05-08 | 2024-05-06 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2024-05-07 | 2024-05-03 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2024-05-06 | 2024-05-02 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2024-05-03 | 2024-04-30 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2024-05-02 | 2024-04-29 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-04-30 | 2024-04-26 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-04-29 | 2024-04-25 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-04-26 | 2024-04-24 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-25 | 2024-04-23 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-04-22 | 2024-04-18 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-19 | 2024-04-17 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2024-04-18 | 2024-04-16 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-16 | 2024-04-12 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-15 | 2024-04-11 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2024-04-12 | 2024-04-10 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-11 | 2024-04-09 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-10 | 2024-04-08 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-04-08 | 2024-04-03 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2024-04-03 | 2024-03-28 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-04-02 | 2024-03-27 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-28 | 2024-03-26 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2024-03-25 | 2024-03-21 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-22 | 2024-03-20 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-21 | 2024-03-19 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2024-03-19 | 2024-03-15 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2024-03-18 | 2024-03-14 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2024-03-15 | 2024-03-13 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2024-03-13 | 2024-03-11 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2024-03-12 | 2024-03-08 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-03-11 | 2024-03-07 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2024-03-05 | 2024-03-01 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-03-01 | 2024-02-28 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-02-29 | 2024-02-27 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-02-28 | 2024-02-26 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-02-27 | 2024-02-23 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.610 | 451 | +0 | 0.00% | 275 |
| 2024-02-23 | 2024-02-21 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-02-22 | 2024-02-20 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-21 | 2024-02-19 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.610 | 451 | +0 | 0.00% | 275 |
| 2024-02-19 | 2024-02-15 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-02-16 | 2024-02-14 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-02-15 | 2024-02-09 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-02-14 | 2024-02-07 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-02-08 | 2024-02-06 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-06 | 2024-02-02 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-05 | 2024-02-01 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-02 | 2024-01-31 | 0.538 | 451 | +0 | 0.00% | 242 |
| 2024-02-01 | 2024-01-30 | 0.549 | 451 | +0 | 0.00% | 247 |
| 2024-01-31 | 2024-01-29 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-30 | 2024-01-26 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-29 | 2024-01-25 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-26 | 2024-01-24 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-25 | 2024-01-23 | 0.549 | 451 | +0 | 0.00% | 247 |
| 2024-01-24 | 2024-01-22 | 0.526 | 451 | +0 | 0.00% | 237 |
| 2024-01-23 | 2024-01-19 | 0.565 | 451 | +0 | 0.00% | 255 |
| 2024-01-22 | 2024-01-18 | 0.599 | 451 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.587 | 451 | +0 | 0.00% | 265 |
| 2024-01-18 | 2024-01-16 | 0.621 | 451 | +0 | 0.00% | 280 |
| 2024-01-17 | 2024-01-15 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-11 | 2024-01-09 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-10 | 2024-01-08 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2024-01-09 | 2024-01-05 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2024-01-05 | 2024-01-03 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2024-01-02 | 2023-12-28 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-27 | 2023-12-21 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-22 | 2023-12-20 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-20 | 2023-12-18 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-19 | 2023-12-15 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-18 | 2023-12-14 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-15 | 2023-12-13 | 0.632 | 451 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.654 | 451 | +0 | 0.00% | 295 |
| 2023-12-13 | 2023-12-11 | 0.643 | 451 | +0 | 0.00% | 290 |
| 2023-12-12 | 2023-12-08 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-11 | 2023-12-07 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-08 | 2023-12-06 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-05 | 2023-12-01 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-04 | 2023-11-30 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-12-01 | 2023-11-29 | 0.665 | 451 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-29 | 2023-11-27 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-27 | 2023-11-23 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-23 | 2023-11-21 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-22 | 2023-11-20 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-21 | 2023-11-17 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-11-20 | 2023-11-16 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-17 | 2023-11-15 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2023-11-16 | 2023-11-14 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-15 | 2023-11-13 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-14 | 2023-11-10 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-11-13 | 2023-11-09 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-10 | 2023-11-08 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-11-09 | 2023-11-07 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-08 | 2023-11-06 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-11-07 | 2023-11-03 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-11-06 | 2023-11-02 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-03 | 2023-11-01 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-11-02 | 2023-10-31 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-11-01 | 2023-10-30 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2023-10-31 | 2023-10-27 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.676 | 451 | +0 | 0.00% | 305 |
| 2023-10-27 | 2023-10-25 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-26 | 2023-10-24 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-25 | 2023-10-20 | 0.687 | 451 | +0 | 0.00% | 310 |
| 2023-10-24 | 2023-10-19 | 0.698 | 451 | +0 | 0.00% | 315 |
| 2023-10-20 | 2023-10-18 | 0.709 | 451 | +0 | 0.00% | 320 |
| 2023-10-19 | 2023-10-17 | 0.732 | 451 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-17 | 2023-10-13 | 0.754 | 451 | +0 | 0.00% | 340 |
| 2023-10-16 | 2023-10-12 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-13 | 2023-10-11 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-12 | 2023-10-10 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-10-10 | 2023-10-06 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-10-09 | 2023-10-05 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-06 | 2023-10-04 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-05 | 2023-10-03 | 0.743 | 451 | +0 | 0.00% | 335 |
| 2023-10-04 | 2023-09-29 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-10-03 | 2023-09-28 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-29 | 2023-09-27 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-28 | 2023-09-26 | 0.765 | 451 | +0 | 0.00% | 345 |
| 2023-09-27 | 2023-09-25 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-26 | 2023-09-22 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-25 | 2023-09-21 | 0.776 | 451 | +0 | 0.00% | 350 |
| 2023-09-22 | 2023-09-20 | 0.787 | 451 | +0 | 0.00% | 355 |
| 2023-09-21 | 2023-09-19 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2023-09-20 | 2023-09-18 | 0.798 | 451 | +0 | 0.00% | 360 |
| 2023-09-19 | 2023-09-15 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-18 | 2023-09-14 | 0.809 | 451 | +0 | 0.00% | 365 |
| 2023-09-15 | 2023-09-13 | 0.820 | 451 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.842 | 451 | +0 | 0.00% | 380 |
| 2023-09-13 | 2023-09-11 | 0.853 | 451 | +0 | 0.00% | 385 |
| 2023-09-12 | 2023-09-07 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-09-11 | 2023-09-06 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.898 | 451 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-31 | 2023-08-29 | 0.909 | 451 | +0 | 0.00% | 410 |
| 2023-08-30 | 2023-08-28 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-29 | 2023-08-25 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-25 | 2023-08-23 | 0.865 | 451 | +0 | 0.00% | 390 |
| 2023-08-24 | 2023-08-22 | 0.887 | 451 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-22 | 2023-08-18 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-21 | 2023-08-17 | 0.876 | 451 | +0 | 0.00% | 395 |
| 2023-08-18 | 2023-08-16 | 0.887 | 451 | -451 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 0.898 | 902 | -18,045 | 0.00% | 810 |
| 2023-06-28 | 2023-06-26 | 0.887 | 18,947 | -18,045 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.887 | 36,992 | -451 | 0.00% | 32,800 |
| 2023-06-13 | 2023-06-09 | 0.887 | 37,443 | -451 | 0.00% | 33,200 |
| 2023-06-12 | 2023-06-08 | 0.865 | 37,894 | -902 | 0.00% | 32,760 |
| 2023-06-01 | 2023-05-30 | 0.865 | 38,796 | -2,707 | 0.00% | 33,540 |
| 2023-05-30 | 2023-05-25 | 0.865 | 41,503 | -451 | 0.00% | 35,880 |
| 2023-05-29 | 2023-05-24 | 0.876 | 41,954 | -451 | 0.00% | 36,735 |
| 2023-05-23 | 2023-05-19 | 0.920 | 42,405 | -8,121 | 0.00% | 39,010 |
| 2023-05-22 | 2023-05-18 | 0.898 | 50,526 | -451 | 0.00% | 45,360 |
| 2023-05-15 | 2023-05-11 | 1.046 | 50,977 | +1,841 | 0.00% | 53,341 |
| 2023-05-11 | 2023-05-09 | 1.058 | 49,136 | -870 | 0.00% | 51,980 |
| 2023-05-10 | 2023-05-08 | 1.058 | 50,006 | -30,438 | 0.00% | 52,900 |
| 2023-05-09 | 2023-05-05 | 1.058 | 80,444 | -6,957 | 0.00% | 85,100 |
| 2023-05-08 | 2023-05-04 | 1.046 | 87,401 | -870 | 0.00% | 91,455 |
| 2023-05-05 | 2023-05-03 | 1.035 | 88,271 | -435 | 0.00% | 91,350 |
| 2023-05-02 | 2023-04-27 | 1.069 | 88,706 | -18,263 | 0.00% | 94,860 |
| 2023-04-28 | 2023-04-26 | 1.069 | 106,969 | -8,261 | 0.00% | 114,390 |
| 2023-04-27 | 2023-04-25 | 1.035 | 115,230 | -62,181 | 0.00% | 119,250 |
| 2023-04-26 | 2023-04-24 | 1.058 | 177,411 | -435 | 0.00% | 187,680 |
| 2023-04-25 | 2023-04-21 | 1.081 | 177,846 | -870 | 0.00% | 192,230 |
| 2023-04-21 | 2023-04-19 | 1.138 | 178,716 | -4,348 | 0.00% | 203,445 |
| 2023-04-20 | 2023-04-18 | 1.150 | 183,064 | -10,871 | 0.00% | 210,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 193,935 | -5,653 | 0.00% | 225,230 |
| 2023-04-18 | 2023-04-14 | 1.127 | 199,588 | -2,609 | 0.00% | 224,910 |
| 2023-04-14 | 2023-04-12 | 1.127 | 202,197 | -1,304 | 0.00% | 227,850 |
| 2023-04-13 | 2023-04-11 | 1.115 | 203,501 | -10,436 | 0.00% | 226,980 |
| 2023-04-12 | 2023-04-06 | 1.127 | 213,937 | -52,615 | 0.00% | 241,080 |
| 2023-04-11 | 2023-04-04 | 1.104 | 266,552 | -435 | 0.00% | 294,240 |
| 2023-04-04 | 2023-03-31 | 1.173 | 266,987 | -1,304 | 0.00% | 313,141 |
| 2023-03-31 | 2023-03-29 | 1.173 | 268,291 | -435 | 0.00% | 314,670 |
| 2023-03-30 | 2023-03-28 | 1.138 | 268,726 | +435 | 0.00% | 305,910 |
| 2023-03-17 | 2023-03-15 | 1.265 | 268,291 | -435 | 0.00% | 339,350 |
| 2023-03-16 | 2023-03-14 | 1.230 | 268,726 | -17,393 | 0.00% | 330,630 |
| 2023-03-10 | 2023-03-08 | 1.288 | 286,119 | -870 | 0.01% | 368,480 |
| 2023-03-02 | 2023-02-28 | 1.322 | 286,989 | -2,174 | 0.01% | 379,500 |
| 2023-02-23 | 2023-02-21 | 1.253 | 289,163 | -435 | 0.01% | 362,425 |
| 2023-02-16 | 2023-02-14 | 1.311 | 289,598 | -4,783 | 0.01% | 379,620 |
| 2023-02-07 | 2023-02-03 | 1.322 | 294,381 | -435 | 0.01% | 389,275 |
| 2022-08-03 | 2022-08-01 | 1.081 | 294,816 | -435 | 0.01% | 318,660 |
| 2022-08-02 | 2022-07-29 | 1.115 | 295,251 | +435 | 0.01% | 329,315 |
| 2022-07-27 | 2022-07-25 | 1.161 | 294,816 | -4,348 | 0.01% | 342,390 |
| 2022-07-04 | 2022-06-29 | 1.322 | 299,164 | -26,090 | 0.01% | 395,600 |
| 2022-06-30 | 2022-06-28 | 1.380 | 325,254 | +26,090 | 0.01% | 448,800 |
| 2022-06-21 | 2022-06-17 | 1.253 | 299,164 | -43,483 | 0.01% | 374,960 |
| 2022-06-10 | 2022-06-08 | 0.989 | 342,647 | +43,483 | 0.01% | 338,840 |
| 2022-03-28 | 2022-03-24 | 1.150 | 299,164 | -17,393 | 0.01% | 344,000 |
| 2022-03-21 | 2022-03-17 | 1.035 | 316,557 | +20,002 | 0.01% | 327,600 |
| 2022-02-28 | 2022-02-24 | 1.368 | 296,555 | +43,483 | 0.01% | 405,790 |
| 2021-12-17 | 2021-12-15 | 1.529 | 253,072 | +17,393 | 0.00% | 387,030 |
| 2021-12-16 | 2021-12-14 | 1.656 | 235,679 | -12,175 | 0.00% | 390,241 |
| 2021-11-18 | 2021-11-16 | 1.679 | 247,854 | +17,393 | 0.00% | 416,100 |
| 2021-11-11 | 2021-11-09 | 1.656 | 230,461 | +12,176 | 0.00% | 381,601 |
| 2021-11-08 | 2021-11-04 | 1.851 | 218,285 | +25,220 | 0.00% | 404,109 |
| 2021-10-21 | 2021-10-19 | 1.794 | 193,065 | -435 | 0.00% | 346,320 |
| 2021-09-15 | 2021-09-13 | 1.943 | 193,500 | +6,957 | 0.00% | 376,025 |
| 2021-09-03 | 2021-09-01 | 1.920 | 186,543 | +7,827 | 0.00% | 358,216 |
| 2021-02-24 | 2021-02-22 | 3.749 | 178,716 | -52,180 | 0.00% | 669,931 |
| 2021-02-22 | 2021-02-18 | 4.025 | 230,896 | -434 | 0.00% | 929,252 |
| 2021-02-19 | 2021-02-17 | 4.301 | 231,330 | -26,090 | 0.00% | 994,839 |
| 2021-02-18 | 2021-02-16 | 4.301 | 257,420 | +18,263 | 0.00% | 1,107,039 |
| 2021-02-08 | 2021-02-04 | 3.496 | 239,157 | -8,697 | 0.00% | 835,999 |
| 2021-01-22 | 2021-01-20 | 3.231 | 247,854 | -435 | 0.00% | 800,850 |
| 2021-01-20 | 2021-01-18 | 3.197 | 248,289 | +52,180 | 0.00% | 793,691 |
| 2021-01-19 | 2021-01-15 | 3.036 | 196,109 | +52,180 | 0.00% | 595,320 |
| 2021-01-18 | 2021-01-14 | 3.300 | 143,929 | -100,881 | 0.00% | 474,984 |
| 2021-01-15 | 2021-01-13 | 3.427 | 244,810 | +8,697 | 0.00% | 838,870 |
| 2020-12-28 | 2020-12-22 | 3.680 | 236,113 | +869 | 0.00% | 868,798 |
| 2020-12-22 | 2020-12-18 | 3.737 | 235,244 | +6,957 | 0.00% | 879,126 |
| 2020-12-17 | 2020-12-15 | 3.231 | 228,287 | -8,696 | 0.00% | 737,627 |
| 2020-12-15 | 2020-12-11 | 3.369 | 236,983 | -2,174 | 0.00% | 798,424 |
| 2020-12-14 | 2020-12-10 | 3.392 | 239,157 | -10,871 | 0.00% | 811,249 |
| 2020-12-11 | 2020-12-09 | 3.024 | 250,028 | -3,479 | 0.00% | 756,125 |
| 2020-12-10 | 2020-12-08 | 2.760 | 253,507 | -17,393 | 0.00% | 699,601 |
| 2020-12-09 | 2020-12-07 | 2.599 | 270,900 | +100,881 | 0.00% | 703,990 |
| 2020-12-08 | 2020-12-04 | 2.714 | 170,019 | -78,270 | 0.00% | 461,380 |
| 2020-12-07 | 2020-12-03 | 2.196 | 248,289 | -17,393 | 0.00% | 545,305 |
| 2020-12-04 | 2020-12-02 | 2.070 | 265,682 | +17,393 | 0.00% | 549,900 |
| 2020-12-01 | 2020-11-27 | 2.208 | 248,289 | -8,696 | 0.00% | 548,161 |
| 2020-09-07 | 2020-09-03 | 2.288 | 256,985 | +17,393 | 0.00% | 588,044 |
| 2020-09-02 | 2020-08-31 | 2.288 | 239,592 | +69,573 | 0.00% | 548,245 |
| 2020-09-01 | 2020-08-28 | 2.300 | 170,019 | -69,573 | 0.00% | 391,000 |
| 2020-08-11 | 2020-08-07 | 2.277 | 239,592 | +34,786 | 0.00% | 545,490 |
| 2020-08-10 | 2020-08-06 | 2.323 | 204,806 | -17,393 | 0.00% | 475,711 |
| 2020-08-07 | 2020-08-05 | 2.300 | 222,199 | +60,877 | 0.00% | 511,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 161,322 | -17,394 | 0.00% | 374,709 |
| 2020-07-24 | 2020-07-22 | 2.265 | 178,716 | +17,394 | 0.00% | 404,836 |
| 2020-07-23 | 2020-07-21 | 2.357 | 161,322 | -19,133 | 0.00% | 380,274 |
| 2020-07-13 | 2020-07-09 | 2.346 | 180,455 | -435 | 0.00% | 423,300 |
| 2020-07-03 | 2020-06-30 | 2.185 | 180,890 | -435 | 0.00% | 395,200 |
| 2020-07-02 | 2020-06-29 | 2.185 | 181,325 | +10,436 | 0.00% | 396,151 |
| 2020-06-26 | 2020-06-23 | 2.495 | 170,889 | -10,871 | 0.00% | 426,406 |
| 2020-02-10 | 2020-02-06 | 1.955 | 181,760 | -13,045 | 0.00% | 355,301 |
| 2020-01-30 | 2020-01-24 | 2.024 | 194,805 | +13,045 | 0.00% | 394,241 |
| 2020-01-15 | 2020-01-13 | 2.116 | 181,760 | -8,696 | 0.00% | 384,561 |
| 2020-01-14 | 2020-01-10 | 2.012 | 190,456 | +8,696 | 0.00% | 383,250 |
| 2020-01-08 | 2020-01-06 | 2.001 | 181,760 | -1,739 | 0.00% | 363,661 |
| 2019-11-07 | 2019-11-05 | 2.265 | 183,499 | +10,436 | 0.00% | 415,670 |
| 2019-11-06 | 2019-11-04 | 2.300 | 173,063 | -1,739 | 0.00% | 398,000 |
| 2019-10-24 | 2019-10-22 | 2.288 | 174,802 | -14,785 | 0.00% | 399,989 |
| 2019-10-21 | 2019-10-17 | 2.185 | 189,587 | -103,055 | 0.00% | 414,201 |
| 2019-10-10 | 2019-10-08 | 2.196 | 292,642 | -869 | 0.01% | 642,716 |
| 2019-10-08 | 2019-10-03 | 2.139 | 293,511 | -5,218 | 0.01% | 627,749 |
| 2019-09-27 | 2019-09-25 | 2.150 | 298,729 | -26,090 | 0.01% | 642,345 |
| 2019-09-26 | 2019-09-24 | 2.242 | 324,819 | +10,436 | 0.01% | 728,325 |
| 2019-09-18 | 2019-09-16 | 2.438 | 314,383 | +23,916 | 0.01% | 766,380 |
| 2019-09-13 | 2019-09-11 | 1.989 | 290,467 | +17,393 | 0.01% | 577,819 |
| 2019-09-10 | 2019-09-06 | 1.920 | 273,074 | -440,484 | 0.00% | 524,380 |
| 2019-09-06 | 2019-09-04 | 1.828 | 713,558 | -86,967 | 0.01% | 1,304,594 |
| 2019-09-04 | 2019-09-02 | 1.805 | 800,525 | -17,393 | 0.01% | 1,445,185 |
| 2019-09-03 | 2019-08-30 | 1.817 | 817,918 | +17,393 | 0.01% | 1,485,990 |
| 2019-09-02 | 2019-08-29 | 1.828 | 800,525 | +91,315 | 0.01% | 1,463,595 |
| 2019-08-29 | 2019-08-27 | 1.863 | 709,210 | -17,393 | 0.01% | 1,321,110 |
| 2019-08-28 | 2019-08-26 | 1.851 | 726,603 | +104,359 | 0.01% | 1,345,154 |
| 2019-08-27 | 2019-08-23 | 1.932 | 622,244 | -86,966 | 0.01% | 1,202,040 |
| 2019-08-23 | 2019-08-21 | 1.874 | 709,210 | -16,524 | 0.01% | 1,329,265 |
| 2019-08-22 | 2019-08-20 | 1.817 | 725,734 | -869 | 0.01% | 1,318,510 |
| 2019-08-16 | 2019-08-14 | 1.805 | 726,603 | +173,932 | 0.01% | 1,311,734 |
| 2019-08-15 | 2019-08-13 | 1.805 | 552,671 | +104,360 | 0.01% | 997,735 |
| 2019-08-14 | 2019-08-12 | 1.920 | 448,311 | -86,967 | 0.01% | 860,885 |
| 2019-08-12 | 2019-08-08 | 1.909 | 535,278 | +86,967 | 0.01% | 1,021,731 |
| 2019-08-09 | 2019-08-07 | 1.978 | 448,311 | -2,609 | 0.01% | 886,659 |
| 2019-08-06 | 2019-08-02 | 1.978 | 450,920 | +86,966 | 0.01% | 891,820 |
| 2019-08-05 | 2019-08-01 | 2.012 | 363,954 | +86,966 | 0.01% | 732,375 |
| 2019-07-10 | 2019-07-08 | 2.047 | 276,988 | -43,918 | 0.00% | 566,931 |
| 2019-07-08 | 2019-07-04 | 2.104 | 320,906 | +86,967 | 0.01% | 675,271 |
| 2019-06-28 | 2019-06-26 | 2.104 | 233,939 | -173,933 | 0.00% | 492,269 |
| 2019-06-13 | 2019-06-11 | 2.047 | 407,872 | -870 | 0.01% | 834,820 |
| 2019-06-11 | 2019-06-06 | 2.001 | 408,742 | +43,918 | 0.01% | 817,801 |
| 2019-06-04 | 2019-05-31 | 2.162 | 364,824 | -173,932 | 0.01% | 788,661 |
| 2019-05-28 | 2019-05-24 | 1.966 | 538,756 | +869 | 0.01% | 1,059,345 |
| 2019-04-26 | 2019-04-24 | 2.265 | 537,887 | +173,933 | 0.01% | 1,218,446 |
| 2019-04-23 | 2019-04-17 | 2.357 | 363,954 | +43,483 | 0.01% | 857,925 |
| 2019-04-18 | 2019-04-16 | 2.426 | 320,471 | +86,966 | 0.01% | 777,535 |
| 2019-04-17 | 2019-04-15 | 2.415 | 233,505 | -43,483 | 0.00% | 563,851 |
| 2019-04-15 | 2019-04-11 | 2.277 | 276,988 | +86,967 | 0.00% | 630,631 |
| 2019-03-28 | 2019-03-26 | 2.173 | 190,021 | -349,170 | 0.00% | 412,964 |
| 2019-03-26 | 2019-03-22 | 2.288 | 539,191 | -86,966 | 0.01% | 1,233,800 |
| 2019-03-22 | 2019-03-20 | 2.346 | 626,157 | +434,831 | 0.01% | 1,468,799 |
| 2019-02-26 | 2019-02-22 | 2.599 | 191,326 | -8,696 | 0.00% | 497,200 |
| 2019-02-25 | 2019-02-21 | 2.507 | 200,022 | +8,696 | 0.00% | 501,399 |
| 2018-12-11 | 2018-12-07 | 2.242 | 191,326 | +17,393 | 0.00% | 429,000 |
| 2018-11-28 | 2018-11-26 | 2.576 | 173,933 | -434 | 0.00% | 448,001 |
| 2018-11-14 | 2018-11-12 | 2.495 | 174,367 | -86,967 | 0.00% | 435,084 |
| 2018-11-13 | 2018-11-09 | 2.541 | 261,334 | +86,967 | 0.00% | 664,106 |
| 2018-08-17 | 2018-08-15 | 2.932 | 174,367 | -8,697 | 0.00% | 511,274 |
| 2018-07-25 | 2018-07-23 | 3.461 | 183,064 | -435 | 0.00% | 633,605 |
| 2018-07-20 | 2018-07-18 | 3.519 | 183,499 | +870 | 0.00% | 645,660 |
| 2018-06-15 | 2018-06-13 | 5.128 | 182,629 | -26,525 | 0.00% | 936,599 |
| 2018-06-13 | 2018-06-11 | 5.002 | 209,154 | +17,393 | 0.00% | 1,046,175 |
| 2018-05-21 | 2018-05-17 | 4.599 | 191,761 | +8,697 | 0.00% | 882,001 |
| 2018-04-20 | 2018-04-18 | 4.898 | 183,064 | +4,348 | 0.00% | 896,730 |
| 2018-04-04 | 2018-03-29 | 5.220 | 178,716 | -1,304 | 0.00% | 932,971 |
| 2018-03-29 | 2018-03-27 | 5.554 | 180,020 | +9,566 | 0.00% | 999,809 |
| 2018-03-26 | 2018-03-22 | 5.703 | 170,454 | +12,175 | 0.00% | 972,160 |
| 2018-03-22 | 2018-03-20 | 6.382 | 158,279 | -8,696 | 0.00% | 1,010,102 |
| 2018-03-21 | 2018-03-19 | 6.416 | 166,975 | -870 | 0.00% | 1,071,358 |
| 2018-03-20 | 2018-03-16 | 6.612 | 167,845 | +3,044 | 0.00% | 1,109,750 |
| 2018-03-16 | 2018-03-14 | 6.922 | 164,801 | +8,696 | 0.00% | 1,140,789 |
| 2018-03-09 | 2018-03-07 | 6.692 | 156,105 | -8,696 | 0.00% | 1,044,693 |
| 2018-03-08 | 2018-03-06 | 6.865 | 164,801 | -435 | 0.00% | 1,131,314 |
| 2018-03-05 | 2018-03-01 | 6.934 | 165,236 | +3,479 | 0.00% | 1,145,700 |
| 2018-02-23 | 2018-02-21 | 7.256 | 161,757 | -25,221 | 0.00% | 1,173,658 |
| 2018-02-22 | 2018-02-20 | 6.853 | 186,978 | +12,176 | 0.00% | 1,281,403 |
| 2018-02-21 | 2018-02-15 | 6.842 | 174,802 | -13,045 | 0.00% | 1,195,948 |
| 2018-02-20 | 2018-02-13 | 6.520 | 187,847 | +8,696 | 0.00% | 1,224,719 |
| 2018-02-13 | 2018-02-09 | 6.462 | 179,151 | +13,045 | 0.00% | 1,157,723 |
| 2018-02-12 | 2018-02-08 | 6.888 | 166,106 | -8,696 | 0.00% | 1,144,093 |
| 2018-02-09 | 2018-02-07 | 6.853 | 174,802 | +8,696 | 0.00% | 1,197,958 |
| 2018-02-07 | 2018-02-05 | 7.106 | 166,106 | +17,394 | 0.00% | 1,180,383 |
| 2018-02-02 | 2018-01-31 | 7.359 | 148,712 | -435 | 0.00% | 1,094,397 |
| 2018-01-30 | 2018-01-26 | 7.451 | 149,147 | +1,739 | 0.00% | 1,111,319 |
| 2018-01-26 | 2018-01-24 | 7.555 | 147,408 | +4,348 | 0.00% | 1,113,616 |
| 2018-01-25 | 2018-01-23 | 7.704 | 143,060 | +12,611 | 0.00% | 1,102,153 |
| 2018-01-23 | 2018-01-19 | 7.658 | 130,449 | +8,696 | 0.00% | 998,997 |
| 2018-01-16 | 2018-01-12 | 7.842 | 121,753 | +2,609 | 0.00% | 954,801 |
| 2018-01-11 | 2018-01-09 | 8.141 | 119,144 | -4,783 | 0.00% | 969,961 |
| 2018-01-10 | 2018-01-08 | 8.061 | 123,927 | +1,739 | 0.00% | 998,925 |
| 2018-01-09 | 2018-01-05 | 8.038 | 122,188 | +2,609 | 0.00% | 982,098 |
| 2018-01-05 | 2018-01-03 | 7.946 | 119,579 | -1,739 | 0.00% | 950,128 |
| 2018-01-04 | 2018-01-02 | 7.313 | 121,318 | -8,697 | 0.00% | 887,220 |
| 2018-01-03 | 2017-12-29 | 7.210 | 130,015 | -1,739 | 0.00% | 937,368 |
| 2018-01-02 | 2017-12-28 | 7.141 | 131,754 | +8,697 | 0.00% | 940,815 |
| 2017-12-28 | 2017-12-22 | 7.267 | 123,057 | -6,523 | 0.00% | 894,278 |
| 2017-12-27 | 2017-12-21 | 7.325 | 129,580 | +6,523 | 0.00% | 949,132 |
| 2017-12-22 | 2017-12-20 | 7.152 | 123,057 | +869 | 0.00% | 880,128 |
| 2017-12-13 | 2017-12-11 | 7.440 | 122,188 | -13,045 | 0.00% | 909,038 |
| 2017-12-12 | 2017-12-08 | 6.934 | 135,233 | +5,218 | 0.00% | 937,668 |
| 2017-12-11 | 2017-12-07 | 6.899 | 130,015 | -34,786 | 0.00% | 897,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 164,801 | +4,348 | 0.00% | 1,207,114 |
| 2017-12-07 | 2017-12-05 | 7.624 | 160,453 | +6,088 | 0.00% | 1,223,236 |
| 2017-12-05 | 2017-12-01 | 8.072 | 154,365 | +17,393 | 0.00% | 1,246,049 |
| 2017-12-04 | 2017-11-30 | 8.245 | 136,972 | +8,697 | 0.00% | 1,129,276 |
| 2017-12-01 | 2017-11-29 | 8.452 | 128,275 | -22,612 | 0.00% | 1,084,123 |
| 2017-11-30 | 2017-11-28 | 8.118 | 150,887 | -3,478 | 0.00% | 1,224,914 |
| 2017-11-29 | 2017-11-27 | 8.130 | 154,365 | +1,739 | 0.00% | 1,254,924 |
| 2017-11-28 | 2017-11-24 | 8.325 | 152,626 | +3,479 | 0.00% | 1,270,621 |
| 2017-11-27 | 2017-11-23 | 8.325 | 149,147 | +14,784 | 0.00% | 1,241,658 |
| 2017-11-24 | 2017-11-22 | 8.486 | 134,363 | -14,784 | 0.00% | 1,140,211 |
| 2017-11-23 | 2017-11-21 | 8.187 | 149,147 | -13,915 | 0.00% | 1,221,078 |
| 2017-11-22 | 2017-11-20 | 8.854 | 163,062 | -2,174 | 0.00% | 1,443,752 |
| 2017-11-21 | 2017-11-17 | 9.049 | 165,236 | +43,918 | 0.00% | 1,495,300 |
| 2017-11-20 | 2017-11-16 | 9.337 | 121,318 | 0.00% | 1,132,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy