History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 378,000 +0 0.01% 979,020
2025-10-13 2025-10-09 2.630 378,000 +0 0.01% 994,140
2025-10-10 2025-10-08 2.690 378,000 +0 0.01% 1,016,820
2025-10-09 2025-10-06 2.720 378,000 +0 0.01% 1,028,160
2025-10-08 2025-10-03 2.720 378,000 -11,000 0.01% 1,028,160
2025-10-03 2025-09-30 2.750 389,000 +10,000 0.01% 1,069,750
2025-09-26 2025-09-24 2.870 379,000 +10,000 0.01% 1,087,730
2025-09-24 2025-09-22 2.970 369,000 +137,500 0.01% 1,095,930
2025-09-22 2025-09-18 2.760 231,500 -10,500 0.00% 638,940
2025-08-20 2025-08-18 2.790 242,000 -500 0.00% 675,180
2025-07-02 2025-06-27 2.270 242,500 -500 0.00% 550,475
2025-06-16 2025-06-12 2.420 243,000 -7,000 0.00% 588,060
2025-05-20 2025-05-16 2.297 250,000 +14,908 0.00% 574,244
2025-05-19 2025-05-15 2.361 235,092 -9,403 0.00% 555,001
2025-05-15 2025-05-13 2.223 244,495 +7,523 0.00% 543,399
2025-04-03 2025-04-01 2.159 236,972 -94,037 0.00% 511,559
2025-03-28 2025-03-26 1.978 331,009 -12,225 0.01% 654,720
2025-03-19 2025-03-17 1.691 343,234 -3,761 0.01% 580,350
2025-03-10 2025-03-06 1.319 346,995 -9,404 0.01% 457,559
2025-02-26 2025-02-24 1.510 356,399 -470 0.01% 538,180
2025-02-19 2025-02-17 1.191 356,869 -18,808 0.01% 425,040
2025-02-17 2025-02-13 1.085 375,677 -18,807 0.01% 407,490
2024-12-19 2024-12-17 0.968 394,484 +18,807 0.01% 381,745
2024-12-16 2024-12-12 1.074 375,677 -16,926 0.01% 403,495
2024-12-12 2024-12-10 0.893 392,603 -18,808 0.01% 350,700
2024-12-11 2024-12-09 0.946 411,411 +18,808 0.01% 389,375
2024-11-26 2024-11-22 0.702 392,603 -2,351 0.01% 275,550
2024-05-13 2024-05-09 0.776 394,954 +16,012 0.01% 306,422
2023-12-13 2023-12-11 0.643 378,942 +16,240 0.01% 243,600
2023-11-13 2023-11-09 0.743 362,702 -6,316 0.01% 269,340
2023-11-10 2023-11-08 0.754 369,018 +6,316 0.01% 278,120
2023-11-02 2023-10-31 0.687 362,702 +2,256 0.01% 249,240
2023-08-04 2023-08-02 0.931 360,446 -7,218 0.01% 335,580
2023-05-15 2023-05-11 1.046 367,664 +13,276 0.01% 384,717
2023-04-03 2023-03-30 1.196 354,388 -3,913 0.01% 423,800
2023-03-29 2023-03-27 1.150 358,301 -10,001 0.01% 412,000
2023-03-27 2023-03-23 1.196 368,302 +10,871 0.01% 440,440
2023-03-16 2023-03-14 1.230 357,431 +3,478 0.01% 439,769
2023-03-14 2023-03-10 1.276 353,953 +1,305 0.01% 451,770
2023-03-10 2023-03-08 1.288 352,648 +1,739 0.01% 454,160
2023-03-09 2023-03-07 1.334 350,909 -12,175 0.01% 468,060
2023-03-02 2023-02-28 1.322 363,084 +15,219 0.01% 480,125
2023-03-01 2023-02-27 1.299 347,865 -9,566 0.01% 452,000
2023-02-20 2023-02-16 1.276 357,431 -435 0.01% 456,209
2023-02-15 2023-02-13 1.322 357,866 -22,177 0.01% 473,225
2023-02-14 2023-02-10 1.288 380,043 -4,348 0.01% 489,440
2023-02-10 2023-02-08 1.357 384,391 +22,176 0.01% 521,560
2023-02-08 2023-02-06 1.288 362,215 +4,349 0.01% 466,480
2023-01-13 2023-01-11 1.173 357,866 +435 0.01% 419,730
2023-01-10 2023-01-06 1.207 357,431 -8,697 0.01% 431,549
2023-01-05 2023-01-03 1.161 366,128 -17,393 0.01% 425,210
2022-11-29 2022-11-25 0.908 383,521 -435 0.01% 348,390
2022-08-30 2022-08-26 1.184 383,956 -4,349 0.01% 454,745
2022-08-17 2022-08-15 1.127 388,305 -434 0.01% 437,571
2022-08-15 2022-08-11 1.150 388,739 +434 0.01% 447,000
2022-08-05 2022-08-03 1.012 388,305 -26,089 0.01% 392,920
2022-07-12 2022-07-08 1.322 414,394 +8,696 0.01% 547,974
2022-07-06 2022-07-04 1.276 405,698 -8,696 0.01% 517,815
2022-06-28 2022-06-24 1.437 414,394 -6,958 0.01% 595,624
2022-06-27 2022-06-23 1.483 421,352 +6,958 0.01% 625,005
2022-06-24 2022-06-22 1.357 414,394 +34,786 0.01% 562,269
2022-06-23 2022-06-21 1.449 379,608 -43,483 0.01% 549,990
2022-06-22 2022-06-20 1.173 423,091 +43,483 0.01% 496,230
2022-06-21 2022-06-17 1.253 379,608 -9,566 0.01% 475,785
2022-06-15 2022-06-13 1.023 389,174 -26,090 0.01% 398,275
2022-06-14 2022-06-10 0.989 415,264 -191,326 0.01% 410,650
2022-05-12 2022-05-10 0.816 606,590 +13,045 0.01% 495,225
2022-04-14 2022-04-12 0.966 593,545 +13,045 0.01% 573,300
2022-03-29 2022-03-25 1.058 580,500 +1,304 0.01% 614,100
2022-03-11 2022-03-09 1.115 579,196 -43,483 0.01% 646,021
2022-03-10 2022-03-08 1.138 622,679 +8,697 0.01% 708,840
2021-12-22 2021-12-20 1.391 613,982 +6,957 0.01% 854,260
2021-11-30 2021-11-26 1.644 607,025 -8,696 0.01% 998,140
2021-11-29 2021-11-25 1.702 615,721 +95,663 0.01% 1,047,839
2021-11-08 2021-11-04 1.851 520,058 +17,393 0.01% 962,779
2021-09-17 2021-09-15 1.943 502,665 +6,087 0.01% 976,820
2021-09-13 2021-09-09 1.932 496,578 -3,913 0.01% 959,281
2021-07-23 2021-07-21 2.426 500,491 -9,566 0.01% 1,214,305
2021-07-19 2021-07-15 2.518 510,057 +2,609 0.01% 1,284,434
2021-07-16 2021-07-14 2.553 507,448 +6,957 0.01% 1,295,369
2021-07-14 2021-07-12 2.587 500,491 -435 0.01% 1,294,875
2021-07-05 2021-06-30 2.449 500,926 -8,696 0.01% 1,226,880
2021-06-16 2021-06-11 2.702 509,622 +43,483 0.01% 1,377,099
2021-06-15 2021-06-10 2.691 466,139 +104,359 0.01% 1,254,239
2021-03-22 2021-03-18 3.358 361,780 -435 0.01% 1,214,721
2021-03-10 2021-03-08 3.059 362,215 -434 0.01% 1,107,891
2021-03-05 2021-03-03 3.312 362,649 +8,696 0.01% 1,200,959
2021-02-22 2021-02-18 4.025 353,953 +16,089 0.01% 1,424,501
2021-02-19 2021-02-17 4.301 337,864 -435 0.01% 1,452,990
2021-02-18 2021-02-16 4.301 338,299 -26,090 0.01% 1,454,860
2021-02-16 2021-02-09 3.450 364,389 +43,049 0.01% 1,257,001
2021-02-09 2021-02-05 3.392 321,340 -8,697 0.01% 1,090,023
2021-02-01 2021-01-28 3.059 330,037 -86,966 0.01% 1,009,470
2021-01-27 2021-01-25 3.289 417,003 -8,697 0.01% 1,371,369
2021-01-19 2021-01-15 3.036 425,700 -22,611 0.01% 1,292,280
2021-01-18 2021-01-14 3.300 448,311 +43,483 0.01% 1,479,484
2021-01-15 2021-01-13 3.427 404,828 -2,174 0.01% 1,387,190
2021-01-14 2021-01-12 3.450 407,002 -43,483 0.01% 1,403,999
2021-01-13 2021-01-11 3.438 450,485 +46,961 0.01% 1,548,819
2021-01-12 2021-01-08 3.576 403,524 +60,877 0.01% 1,443,041
2021-01-11 2021-01-07 3.726 342,647 -8,697 0.01% 1,276,559
2021-01-07 2021-01-05 3.553 351,344 -4,348 0.01% 1,248,361
2021-01-05 2020-12-31 3.565 355,692 +8,696 0.01% 1,267,899
2021-01-04 2020-12-29 3.461 346,996 +4,349 0.01% 1,200,992
2020-12-30 2020-12-28 3.438 342,647 -966,196 0.01% 1,178,059
2020-12-29 2020-12-24 3.680 1,308,843 -26,090 0.02% 4,816,001
2020-12-28 2020-12-22 3.680 1,334,933 -40,004 0.02% 4,912,001
2020-12-23 2020-12-21 3.818 1,374,937 +238,288 0.02% 5,248,920
2020-12-22 2020-12-18 3.737 1,136,649 +791,393 0.02% 4,247,748
2020-12-18 2020-12-16 3.346 345,256 +8,696 0.01% 1,155,269
2020-12-17 2020-12-15 3.231 336,560 -23,046 0.01% 1,087,471
2020-12-16 2020-12-14 3.392 359,606 +8,262 0.01% 1,219,826
2020-12-14 2020-12-10 3.392 351,344 +13,045 0.01% 1,191,801
2020-12-11 2020-12-09 3.024 338,299 -14,349 0.01% 1,023,070
2020-12-10 2020-12-08 2.760 352,648 -6,088 0.01% 973,199
2020-12-09 2020-12-07 2.599 358,736 +5,218 0.01% 932,250
2020-12-08 2020-12-04 2.714 353,518 -43,918 0.01% 959,340
2020-12-07 2020-12-03 2.196 397,436 -5,218 0.01% 872,870
2020-12-01 2020-11-27 2.208 402,654 -6,957 0.01% 888,960
2020-11-30 2020-11-26 2.196 409,611 -870 0.01% 899,609
2020-11-27 2020-11-25 2.185 410,481 -4,783 0.01% 896,800
2020-11-25 2020-11-23 2.185 415,264 -435 0.01% 907,250
2020-10-28 2020-10-23 2.196 415,699 -435 0.01% 912,980
2020-09-28 2020-09-24 2.208 416,134 -5,218 0.01% 918,721
2020-09-10 2020-09-08 2.254 421,352 -2,609 0.01% 949,621
2020-09-09 2020-09-07 2.254 423,961 -1,304 0.01% 955,501
2020-09-07 2020-09-03 2.288 425,265 -13,045 0.01% 973,110
2020-09-01 2020-08-28 2.300 438,310 -1,739 0.01% 1,008,000
2020-08-31 2020-08-27 2.242 440,049 +8,696 0.01% 986,699
2020-08-17 2020-08-13 2.288 431,353 -34,786 0.01% 987,040
2020-08-14 2020-08-12 2.265 466,139 +8,696 0.01% 1,055,919
2020-08-13 2020-08-11 2.265 457,443 +8,697 0.01% 1,036,221
2020-08-07 2020-08-05 2.300 448,746 -43,483 0.01% 1,032,000
2020-08-06 2020-08-04 2.323 492,229 +8,696 0.01% 1,143,319
2020-08-04 2020-07-31 2.265 483,533 -26,089 0.01% 1,095,321
2020-07-31 2020-07-29 2.254 509,622 +434 0.01% 1,148,559
2020-07-23 2020-07-21 2.357 509,188 -434 0.01% 1,200,276
2020-07-21 2020-07-17 2.277 509,622 -69,574 0.01% 1,160,279
2020-07-20 2020-07-16 2.231 579,196 -434 0.01% 1,292,041
2020-07-17 2020-07-15 2.300 579,630 -16,959 0.01% 1,332,999
2020-07-15 2020-07-13 2.300 596,589 -26,090 0.01% 1,372,000
2020-07-13 2020-07-09 2.346 622,679 -34,786 0.01% 1,460,641
2020-07-09 2020-07-07 2.208 657,465 +26,090 0.01% 1,451,520
2020-07-08 2020-07-06 2.196 631,375 +11,305 0.01% 1,386,659
2020-07-06 2020-07-02 2.231 620,070 +43,483 0.01% 1,383,221
2020-07-02 2020-06-29 2.185 576,587 +117,405 0.01% 1,259,701
2020-06-30 2020-06-26 2.403 459,182 +26,090 0.01% 1,103,520
2020-06-29 2020-06-24 2.415 433,092 -39,135 0.01% 1,045,800
2020-06-26 2020-06-23 2.495 472,227 +45,222 0.01% 1,178,310
2020-06-23 2020-06-19 2.219 427,005 +8,697 0.01% 947,631
2020-06-22 2020-06-18 2.208 418,308 -8,697 0.01% 923,520
2020-06-19 2020-06-17 2.288 427,005 +8,697 0.01% 977,091
2020-06-18 2020-06-16 2.265 418,308 -17,393 0.01% 947,570
2020-06-16 2020-06-12 2.185 435,701 +34,786 0.01% 951,900
2020-06-15 2020-06-11 2.127 400,915 -17,393 0.01% 852,851
2020-06-12 2020-06-10 2.185 418,308 +17,393 0.01% 913,900
2020-06-11 2020-06-09 2.035 400,915 -3,913 0.01% 815,971
2020-06-10 2020-06-08 1.920 404,828 +13,045 0.01% 777,385
2020-06-03 2020-06-01 1.897 391,783 -435 0.01% 743,325
2020-05-25 2020-05-21 1.759 392,218 -7,827 0.01% 690,030
2020-05-12 2020-05-08 1.460 400,045 -435 0.01% 584,200
2020-05-07 2020-05-05 1.391 400,480 +7,827 0.01% 557,205
2020-04-09 2020-04-07 1.437 392,653 -8,696 0.01% 564,375
2020-02-25 2020-02-21 2.058 401,349 -870 0.01% 826,084
2020-02-19 2020-02-17 1.966 402,219 -17,393 0.01% 790,875
2020-02-10 2020-02-06 1.955 419,612 -8,697 0.01% 820,249
2020-02-07 2020-02-05 1.920 428,309 -8,697 0.01% 822,475
2020-02-04 2020-01-31 1.886 437,006 +26,090 0.01% 824,101
2020-01-31 2020-01-29 1.932 410,916 -8,696 0.01% 793,800
2020-01-30 2020-01-24 2.024 419,612 +34,786 0.01% 849,199
2020-01-15 2020-01-13 2.116 384,826 -17,828 0.01% 814,200
2020-01-07 2020-01-03 2.012 402,654 +26,090 0.01% 810,250
2019-12-27 2019-12-20 1.989 376,564 +3,913 0.01% 749,090
2019-11-28 2019-11-26 2.185 372,651 -43,483 0.01% 814,151
2019-11-13 2019-11-11 2.127 416,134 +43,483 0.01% 885,226
2019-11-07 2019-11-05 2.265 372,651 +13,045 0.01% 844,146
2019-11-06 2019-11-04 2.300 359,606 -130,449 0.01% 827,001
2019-10-28 2019-10-24 2.173 490,055 +78,270 0.01% 1,065,015
2019-10-25 2019-10-23 2.185 411,785 -34,787 0.01% 899,649
2019-10-24 2019-10-22 2.288 446,572 +78,270 0.01% 1,021,865
2019-10-23 2019-10-21 2.265 368,302 +8,696 0.01% 834,294
2019-10-21 2019-10-17 2.185 359,606 -34,786 0.01% 785,651
2019-10-11 2019-10-09 2.150 394,392 -17,393 0.01% 848,045
2019-10-10 2019-10-08 2.196 411,785 -52,180 0.01% 904,384
2019-10-03 2019-09-30 2.104 463,965 +17,393 0.01% 976,305
2019-09-30 2019-09-26 2.196 446,572 +69,573 0.01% 980,785
2019-09-24 2019-09-20 2.334 376,999 +4,348 0.01% 880,005
2019-09-23 2019-09-19 2.277 372,651 +26,090 0.01% 848,431
2019-09-20 2019-09-18 2.334 346,561 -8,696 0.01% 808,956
2019-09-19 2019-09-17 2.277 355,257 +17,393 0.01% 808,829
2019-09-18 2019-09-16 2.438 337,864 +4,348 0.01% 823,620
2019-09-05 2019-09-03 1.805 333,516 -1,739 0.01% 602,095
2019-08-28 2019-08-26 1.851 335,255 -8,697 0.01% 620,655
2019-08-15 2019-08-13 1.805 343,952 -435 0.01% 620,936
2019-08-13 2019-08-09 1.874 344,387 -8,696 0.01% 645,481
2019-08-09 2019-08-07 1.978 353,083 +8,696 0.01% 698,320
2019-08-02 2019-07-31 2.047 344,387 -4,783 0.01% 704,881
2019-07-29 2019-07-25 2.104 349,170 -8,696 0.01% 734,746
2019-07-25 2019-07-23 2.070 357,866 +435 0.01% 740,699
2019-07-09 2019-07-05 2.093 357,431 -17,394 0.01% 748,019
2019-07-08 2019-07-04 2.104 374,825 +17,394 0.01% 788,731
2019-07-04 2019-07-02 2.162 357,431 -1,305 0.01% 772,679
2019-06-27 2019-06-25 2.058 358,736 -26,090 0.01% 738,375
2019-06-26 2019-06-24 2.070 384,826 +26,090 0.01% 796,500
2019-06-18 2019-06-14 1.932 358,736 +6,957 0.01% 693,000
2019-06-04 2019-05-31 2.162 351,779 +4,783 0.01% 760,461
2019-05-29 2019-05-27 1.978 346,996 -17,393 0.01% 686,281
2019-05-27 2019-05-23 1.943 364,389 +6,958 0.01% 708,110
2019-05-20 2019-05-16 2.024 357,431 +17,393 0.01% 723,359
2019-05-08 2019-05-06 2.139 340,038 -22,611 0.01% 727,260
2019-05-07 2019-05-03 2.242 362,649 -17,394 0.01% 813,149
2019-04-18 2019-04-16 2.426 380,043 -61,746 0.01% 922,071
2019-04-17 2019-04-15 2.415 441,789 +44,353 0.01% 1,066,801
2019-04-12 2019-04-10 2.334 397,436 -8,697 0.01% 927,710
2019-04-04 2019-04-02 2.369 406,133 -12,175 0.01% 962,021
2019-03-25 2019-03-21 2.311 418,308 -8,697 0.01% 966,810
2019-03-22 2019-03-20 2.346 427,005 +17,394 0.01% 1,001,641
2019-03-19 2019-03-15 2.300 409,611 -3,044 0.01% 941,999
2019-02-27 2019-02-25 2.633 412,655 -23,916 0.01% 1,086,605
2019-02-21 2019-02-19 2.403 436,571 -8,696 0.01% 1,049,180
2019-02-19 2019-02-15 2.415 445,267 -8,697 0.01% 1,075,199
2019-02-14 2019-02-12 2.415 453,964 +8,697 0.01% 1,096,200
2019-01-31 2019-01-29 2.311 445,267 +434 0.01% 1,029,119
2019-01-25 2019-01-23 2.277 444,833 +30,439 0.01% 1,012,771
2019-01-24 2019-01-22 2.277 414,394 -5,653 0.01% 943,469
2019-01-15 2019-01-11 2.173 420,047 -8,697 0.01% 912,870
2019-01-14 2019-01-10 2.242 428,744 -435 0.01% 961,350
2018-12-18 2018-12-14 2.196 429,179 +4,783 0.01% 942,586
2018-12-06 2018-12-04 2.449 424,396 +10,436 0.01% 1,039,441
2018-11-09 2018-11-07 2.771 413,960 -8,696 0.01% 1,147,161
2018-10-24 2018-10-22 2.300 422,656 -9,132 0.01% 972,000
2018-10-11 2018-10-09 2.553 431,788 -43,483 0.01% 1,102,231
2018-10-09 2018-10-05 2.748 475,271 -869 0.01% 1,306,136
2018-10-08 2018-10-04 2.771 476,140 +4,348 0.01% 1,319,474
2018-10-02 2018-09-27 2.967 471,792 -6,957 0.01% 1,399,650
2018-09-28 2018-09-26 2.886 478,749 +6,957 0.01% 1,381,754
2018-09-18 2018-09-14 2.714 471,792 -17,393 0.01% 1,280,300
2018-09-05 2018-09-03 2.921 489,185 +8,696 0.01% 1,428,749
2018-08-30 2018-08-28 2.967 480,489 +8,697 0.01% 1,425,451
2018-08-29 2018-08-27 3.024 471,792 +17,393 0.01% 1,426,775
2018-08-20 2018-08-16 2.863 454,399 -30,873 0.01% 1,301,025
2018-08-09 2018-08-07 3.082 485,272 -435 0.01% 1,495,440
2018-08-07 2018-08-03 3.174 485,707 -2,609 0.01% 1,541,461
2018-08-06 2018-08-02 3.277 488,316 -13,045 0.01% 1,600,276
2018-08-02 2018-07-31 3.346 501,361 -4,348 0.01% 1,677,616
2018-07-27 2018-07-25 3.553 505,709 -17,393 0.01% 1,796,835
2018-07-25 2018-07-23 3.461 523,102 +17,393 0.01% 1,810,514
2018-07-24 2018-07-20 3.415 505,709 -870 0.01% 1,727,055
2018-07-13 2018-07-11 3.622 506,579 -11,305 0.01% 1,834,876
2018-07-05 2018-07-03 3.772 517,884 -8,697 0.01% 1,953,239
2018-07-04 2018-06-29 3.783 526,581 +8,697 0.01% 1,992,095
2018-06-29 2018-06-27 3.565 517,884 -8,697 0.01% 1,846,049
2018-06-28 2018-06-26 3.749 526,581 -8,697 0.01% 1,973,930
2018-06-27 2018-06-25 3.829 535,278 -13,044 0.01% 2,049,617
2018-06-26 2018-06-22 3.806 548,322 +13,044 0.01% 2,086,953
2018-06-25 2018-06-21 3.910 535,278 -18,262 0.01% 2,092,702
2018-06-22 2018-06-20 4.071 553,540 +26,959 0.01% 2,253,208
2018-06-21 2018-06-19 4.025 526,581 +1,305 0.01% 2,119,250
2018-06-20 2018-06-15 4.289 525,276 -2,609 0.01% 2,252,918
2018-06-19 2018-06-14 4.542 527,885 -35,222 0.01% 2,397,648
2018-06-15 2018-06-13 5.128 563,107 +43,483 0.01% 2,887,851
2018-06-13 2018-06-11 5.002 519,624 -4,348 0.01% 2,599,127
2018-06-12 2018-06-08 5.117 523,972 -10,436 0.01% 2,681,125
2018-06-11 2018-06-07 5.002 534,408 -870 0.01% 2,673,076
2018-06-08 2018-06-06 4.910 535,278 +14,785 0.01% 2,628,187
2018-06-07 2018-06-05 4.301 520,493 +2,609 0.01% 2,238,389
2018-06-05 2018-06-01 4.461 517,884 -26,090 0.01% 2,310,539
2018-06-04 2018-05-31 4.461 543,974 -17,393 0.01% 2,426,939
2018-05-30 2018-05-28 4.657 561,367 +6,957 0.01% 2,614,273
2018-05-29 2018-05-25 4.599 554,410 -17,393 0.01% 2,549,999
2018-05-28 2018-05-24 4.553 571,803 +1,739 0.01% 2,603,698
2018-05-23 2018-05-18 4.611 570,064 +8,697 0.01% 2,628,555
2018-05-18 2018-05-16 4.714 561,367 +17,393 0.01% 2,646,548
2018-05-17 2018-05-15 4.852 543,974 +26,090 0.01% 2,639,609
2018-05-16 2018-05-14 5.036 517,884 -20,003 0.01% 2,608,289
2018-05-15 2018-05-11 5.036 537,887 +1,305 0.01% 2,709,032
2018-05-14 2018-05-10 5.071 536,582 +88,271 0.01% 2,720,970
2018-05-09 2018-05-07 4.565 448,311 -8,697 0.01% 2,046,534
2018-04-23 2018-04-19 4.956 457,008 -435 0.01% 2,264,906
2018-04-19 2018-04-17 4.921 457,443 +8,697 0.01% 2,251,281
2018-04-12 2018-04-10 5.232 448,746 +1,739 0.01% 2,347,800
2018-04-10 2018-04-06 4.887 447,007 -8,696 0.01% 2,184,501
2018-04-09 2018-04-04 5.002 455,703 +2,609 0.01% 2,279,398
2018-04-06 2018-04-03 5.094 453,094 -17,394 0.01% 2,308,028
2018-04-04 2018-03-29 5.220 470,488 -5,218 0.01% 2,456,142
2018-03-29 2018-03-27 5.554 475,706 +4,349 0.01% 2,642,012
2018-03-27 2018-03-23 5.485 471,357 +1,739 0.01% 2,585,338
2018-03-26 2018-03-22 5.703 469,618 -5,218 0.01% 2,678,400
2018-03-23 2018-03-21 6.175 474,836 +13,915 0.01% 2,932,020
2018-03-20 2018-03-16 6.612 460,921 +34,786 0.01% 3,047,498
2018-03-19 2018-03-15 7.083 426,135 -17,393 0.01% 3,018,401
2018-03-16 2018-03-14 6.922 443,528 +17,393 0.01% 3,070,199
2018-03-14 2018-03-12 7.072 426,135 -30,438 0.01% 3,013,501
2018-03-12 2018-03-08 6.646 456,573 +8,697 0.01% 3,034,500
2018-03-08 2018-03-06 6.865 447,876 +17,393 0.01% 3,074,547
2018-03-07 2018-03-05 6.842 430,483 +8,696 0.01% 2,945,249
2018-03-02 2018-02-28 6.911 421,787 +8,697 0.01% 2,914,853
2018-03-01 2018-02-27 7.026 413,090 +8,697 0.01% 2,902,251
2018-02-23 2018-02-21 7.256 404,393 +8,696 0.01% 2,934,148
2018-02-20 2018-02-13 6.520 395,697 -869 0.01% 2,579,852
2018-02-13 2018-02-09 6.462 396,566 -17,394 0.01% 2,562,718
2018-02-08 2018-02-06 6.819 413,960 -43,483 0.01% 2,822,683
2018-02-07 2018-02-05 7.106 457,443 +3,044 0.01% 3,250,682
2018-02-05 2018-02-01 7.279 454,399 +6,957 0.01% 3,307,426
2018-02-02 2018-01-31 7.359 447,442 -8,696 0.01% 3,292,803
2018-02-01 2018-01-30 7.336 456,138 -6,958 0.01% 3,346,308
2018-01-24 2018-01-22 7.842 463,096 +17,394 0.01% 3,631,654
2018-01-22 2018-01-18 7.762 445,702 +17,828 0.01% 3,459,373
2018-01-19 2018-01-17 7.555 427,874 +435 0.01% 3,232,439
2018-01-18 2018-01-16 7.635 427,439 -3,044 0.01% 3,263,557
2018-01-17 2018-01-15 7.601 430,483 -16,959 0.01% 3,271,949
2018-01-16 2018-01-12 7.842 447,442 -6,957 0.01% 3,508,893
2018-01-12 2018-01-10 8.153 454,399 +8,697 0.01% 3,704,526
2018-01-11 2018-01-09 8.141 445,702 +8,262 0.01% 3,628,498
2018-01-10 2018-01-08 8.061 437,440 -15,220 0.01% 3,526,026
2018-01-09 2018-01-05 8.038 452,660 +5,218 0.01% 3,638,298
2018-01-08 2018-01-04 8.199 447,442 -869 0.01% 3,668,388
2018-01-05 2018-01-03 7.946 448,311 -13,915 0.01% 3,562,103
2018-01-04 2018-01-02 7.313 462,226 +435 0.01% 3,380,341
2018-01-03 2017-12-29 7.210 461,791 +10,436 0.01% 3,329,370
2018-01-02 2017-12-28 7.141 451,355 +5,218 0.01% 3,222,989
2017-12-29 2017-12-27 7.129 446,137 -8,697 0.01% 3,180,599
2017-12-27 2017-12-21 7.325 454,834 +8,697 0.01% 3,331,512
2017-12-22 2017-12-20 7.152 446,137 +17,393 0.01% 3,190,859
2017-12-21 2017-12-19 6.922 428,744 -869 0.01% 2,967,861
2017-12-19 2017-12-15 7.083 429,613 +18,697 0.01% 3,043,036
2017-12-18 2017-12-14 7.233 410,916 +4,349 0.01% 2,972,027
2017-12-15 2017-12-13 7.244 406,567 +8,696 0.01% 2,945,247
2017-12-13 2017-12-11 7.440 397,871 -7,827 0.01% 2,960,026
2017-12-12 2017-12-08 6.934 405,698 +8,697 0.01% 2,812,997
2017-12-11 2017-12-07 6.899 397,001 -40,005 0.01% 2,738,999
2017-12-08 2017-12-06 7.325 437,006 -43,483 0.01% 3,200,928
2017-12-07 2017-12-05 7.624 480,489 -17,393 0.01% 3,663,077
2017-12-06 2017-12-04 7.900 497,882 +2,609 0.01% 3,933,075
2017-12-05 2017-12-01 8.072 495,273 -8,697 0.01% 3,997,890
2017-12-04 2017-11-30 8.245 503,970 -4,348 0.01% 4,155,018
2017-12-01 2017-11-29 8.452 508,318 +34,787 0.01% 4,296,075
2017-11-30 2017-11-28 8.118 473,531 -20,872 0.01% 3,844,166
2017-11-29 2017-11-27 8.130 494,403 -205,241 0.01% 4,019,292
2017-11-28 2017-11-24 8.325 699,644 +162,627 0.01% 5,824,581
2017-11-27 2017-11-23 8.325 537,017 -30,438 0.01% 4,470,701
2017-11-24 2017-11-22 8.486 567,455 +57,833 0.01% 4,815,449
2017-11-23 2017-11-21 8.187 509,622 -46,962 0.01% 4,172,316
2017-11-22 2017-11-20 8.854 556,584 -42,614 0.01% 4,927,997
2017-11-21 2017-11-17 9.049 599,198 +98,707 0.01% 5,422,432
2017-11-20 2017-11-16 9.337 500,491 0.01% 4,673,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top