History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 22,186,482 | +0 | 0.33% | 57,462,988 |
| 2025-10-13 | 2025-10-09 | 2.630 | 22,186,482 | +0 | 0.33% | 58,350,448 |
| 2025-10-10 | 2025-10-08 | 2.690 | 22,186,482 | -570,000 | 0.33% | 59,681,637 |
| 2025-10-09 | 2025-10-06 | 2.720 | 22,756,482 | -17,500 | 0.34% | 61,897,631 |
| 2025-10-08 | 2025-10-03 | 2.720 | 22,773,982 | +758,000 | 0.34% | 61,945,231 |
| 2025-10-06 | 2025-10-02 | 2.750 | 22,015,982 | +113,500 | 0.32% | 60,543,950 |
| 2025-10-03 | 2025-09-30 | 2.750 | 21,902,482 | +49,000 | 0.32% | 60,231,826 |
| 2025-10-02 | 2025-09-29 | 2.740 | 21,853,482 | +102,000 | 0.32% | 59,878,541 |
| 2025-09-30 | 2025-09-26 | 2.750 | 21,751,482 | -162,500 | 0.32% | 59,816,576 |
| 2025-09-29 | 2025-09-25 | 2.860 | 21,913,982 | -7,000 | 0.32% | 62,673,989 |
| 2025-09-26 | 2025-09-24 | 2.870 | 21,920,982 | +184,500 | 0.32% | 62,913,218 |
| 2025-09-25 | 2025-09-23 | 2.950 | 21,736,482 | +17,000 | 0.32% | 64,122,622 |
| 2025-09-24 | 2025-09-22 | 2.970 | 21,719,482 | -162,500 | 0.32% | 64,506,862 |
| 2025-09-23 | 2025-09-19 | 2.830 | 21,881,982 | -15,500 | 0.32% | 61,926,009 |
| 2025-09-22 | 2025-09-18 | 2.760 | 21,897,482 | +133,500 | 0.32% | 60,437,050 |
| 2025-09-19 | 2025-09-17 | 2.810 | 21,763,982 | -49,000 | 0.32% | 61,156,789 |
| 2025-09-18 | 2025-09-16 | 2.740 | 21,812,982 | -308,000 | 0.32% | 59,767,571 |
| 2025-09-17 | 2025-09-15 | 2.870 | 22,120,982 | +75,500 | 0.33% | 63,487,218 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,045,482 | +666,500 | 0.33% | 63,050,079 |
| 2025-09-15 | 2025-09-11 | 2.960 | 21,378,982 | -22,000 | 0.32% | 63,281,787 |
| 2025-09-12 | 2025-09-10 | 2.920 | 21,400,982 | -67,500 | 0.32% | 62,490,867 |
| 2025-09-11 | 2025-09-09 | 2.930 | 21,468,482 | -38,000 | 0.32% | 62,902,652 |
| 2025-09-10 | 2025-09-08 | 2.920 | 21,506,482 | +13,500 | 0.32% | 62,798,927 |
| 2025-09-09 | 2025-09-05 | 2.960 | 21,492,982 | -30,000 | 0.32% | 63,619,227 |
| 2025-09-08 | 2025-09-04 | 2.830 | 21,522,982 | +191,500 | 0.32% | 60,910,039 |
| 2025-09-05 | 2025-09-03 | 3.010 | 21,331,482 | -39,000 | 0.31% | 64,207,761 |
| 2025-09-04 | 2025-09-02 | 3.060 | 21,370,482 | +213,000 | 0.32% | 65,393,675 |
| 2025-09-03 | 2025-09-01 | 3.200 | 21,157,482 | +61,500 | 0.31% | 67,703,942 |
| 2025-09-02 | 2025-08-29 | 3.170 | 21,095,982 | -305,500 | 0.31% | 66,874,263 |
| 2025-09-01 | 2025-08-28 | 3.120 | 21,401,482 | -292,500 | 0.32% | 66,772,624 |
| 2025-08-29 | 2025-08-27 | 3.150 | 21,693,982 | -15,500 | 0.32% | 68,336,043 |
| 2025-08-28 | 2025-08-26 | 3.070 | 21,709,482 | -2,500 | 0.32% | 66,648,110 |
| 2025-08-27 | 2025-08-25 | 3.030 | 21,711,982 | -16,000 | 0.32% | 65,787,305 |
| 2025-08-26 | 2025-08-22 | 3.040 | 21,727,982 | +128,500 | 0.32% | 66,053,065 |
| 2025-08-25 | 2025-08-21 | 3.100 | 21,599,482 | -184,500 | 0.32% | 66,958,394 |
| 2025-08-22 | 2025-08-20 | 2.930 | 21,783,982 | +105,000 | 0.32% | 63,827,067 |
| 2025-08-21 | 2025-08-19 | 2.820 | 21,678,982 | -17,000 | 0.32% | 61,134,729 |
| 2025-08-20 | 2025-08-18 | 2.790 | 21,695,982 | -411,500 | 0.32% | 60,531,790 |
| 2025-08-19 | 2025-08-15 | 2.500 | 22,107,482 | +125,000 | 0.33% | 55,268,705 |
| 2025-08-18 | 2025-08-14 | 2.560 | 21,982,482 | -85,500 | 0.32% | 56,275,154 |
| 2025-08-15 | 2025-08-13 | 2.470 | 22,067,982 | -39,000 | 0.33% | 54,507,916 |
| 2025-08-14 | 2025-08-12 | 2.480 | 22,106,982 | -42,000 | 0.33% | 54,825,315 |
| 2025-08-13 | 2025-08-11 | 2.580 | 22,148,982 | +85,000 | 0.33% | 57,144,374 |
| 2025-08-12 | 2025-08-08 | 2.590 | 22,063,982 | -30,000 | 0.33% | 57,145,713 |
| 2025-08-11 | 2025-08-07 | 2.660 | 22,093,982 | -34,000 | 0.33% | 58,769,992 |
| 2025-08-08 | 2025-08-06 | 2.630 | 22,127,982 | -109,000 | 0.33% | 58,196,593 |
| 2025-08-07 | 2025-08-05 | 2.580 | 22,236,982 | +30,000 | 0.33% | 57,371,414 |
| 2025-08-06 | 2025-08-04 | 2.530 | 22,206,982 | +47,000 | 0.33% | 56,183,664 |
| 2025-08-05 | 2025-08-01 | 2.550 | 22,159,982 | -1,050,000 | 0.33% | 56,507,954 |
| 2025-08-04 | 2025-07-31 | 2.520 | 23,209,982 | +169,500 | 0.34% | 58,489,155 |
| 2025-08-01 | 2025-07-30 | 2.620 | 23,040,482 | +87,000 | 0.34% | 60,366,063 |
| 2025-07-31 | 2025-07-29 | 2.690 | 22,953,482 | +114,500 | 0.34% | 61,744,867 |
| 2025-07-30 | 2025-07-28 | 2.710 | 22,838,982 | -43,500 | 0.34% | 61,893,641 |
| 2025-07-29 | 2025-07-25 | 2.730 | 22,882,482 | -414,000 | 0.34% | 62,469,176 |
| 2025-07-28 | 2025-07-24 | 2.720 | 23,296,482 | -184,500 | 0.34% | 63,366,431 |
| 2025-07-25 | 2025-07-23 | 2.650 | 23,480,982 | -38,500 | 0.35% | 62,224,602 |
| 2025-07-24 | 2025-07-22 | 2.650 | 23,519,482 | +65,000 | 0.35% | 62,326,627 |
| 2025-07-23 | 2025-07-21 | 2.700 | 23,454,482 | -66,500 | 0.35% | 63,327,101 |
| 2025-07-22 | 2025-07-18 | 2.700 | 23,520,982 | -398,500 | 0.35% | 63,506,651 |
| 2025-07-21 | 2025-07-17 | 2.630 | 23,919,482 | -406,000 | 0.35% | 62,908,238 |
| 2025-07-18 | 2025-07-16 | 2.610 | 24,325,482 | -58,500 | 0.36% | 63,489,508 |
| 2025-07-17 | 2025-07-15 | 2.560 | 24,383,982 | -46,000 | 0.36% | 62,422,994 |
| 2025-07-16 | 2025-07-14 | 2.550 | 24,429,982 | -85,000 | 0.36% | 62,296,454 |
| 2025-07-15 | 2025-07-11 | 2.510 | 24,514,982 | -687,000 | 0.36% | 61,532,605 |
| 2025-07-14 | 2025-07-10 | 2.460 | 25,201,982 | +579,000 | 0.37% | 61,996,876 |
| 2025-07-11 | 2025-07-09 | 2.470 | 24,622,982 | +247,500 | 0.36% | 60,818,766 |
| 2025-07-10 | 2025-07-08 | 2.510 | 24,375,482 | -1,410,500 | 0.36% | 61,182,460 |
| 2025-07-09 | 2025-07-07 | 2.320 | 25,785,982 | +63,000 | 0.38% | 59,823,478 |
| 2025-07-08 | 2025-07-04 | 2.260 | 25,722,982 | +51,500 | 0.38% | 58,133,939 |
| 2025-07-07 | 2025-07-03 | 2.260 | 25,671,482 | +135,000 | 0.38% | 58,017,549 |
| 2025-07-04 | 2025-07-02 | 2.350 | 25,536,482 | +627,000 | 0.38% | 60,010,733 |
| 2025-07-03 | 2025-06-30 | 2.330 | 24,909,482 | -466,500 | 0.37% | 58,039,093 |
| 2025-07-02 | 2025-06-27 | 2.270 | 25,375,982 | +297,500 | 0.37% | 57,603,479 |
| 2025-06-30 | 2025-06-26 | 2.260 | 25,078,482 | +138,500 | 0.37% | 56,677,369 |
| 2025-06-27 | 2025-06-25 | 2.340 | 24,939,982 | -347,500 | 0.37% | 58,359,558 |
| 2025-06-26 | 2025-06-24 | 2.300 | 25,287,482 | -220,500 | 0.37% | 58,161,209 |
| 2025-06-25 | 2025-06-23 | 2.160 | 25,507,982 | -40,000 | 0.38% | 55,097,241 |
| 2025-06-24 | 2025-06-20 | 2.120 | 25,547,982 | +26,500 | 0.38% | 54,161,722 |
| 2025-06-23 | 2025-06-19 | 2.060 | 25,521,482 | +666,000 | 0.38% | 52,574,253 |
| 2025-06-20 | 2025-06-18 | 2.200 | 24,855,482 | -82,500 | 0.37% | 54,682,060 |
| 2025-06-19 | 2025-06-17 | 2.250 | 24,937,982 | +106,000 | 0.37% | 56,110,460 |
| 2025-06-18 | 2025-06-16 | 2.410 | 24,831,982 | -68,500 | 0.37% | 59,845,077 |
| 2025-06-17 | 2025-06-13 | 2.430 | 24,900,482 | +55,000 | 0.37% | 60,508,171 |
| 2025-06-16 | 2025-06-12 | 2.420 | 24,845,482 | -315,000 | 0.37% | 60,126,066 |
| 2025-06-13 | 2025-06-11 | 2.280 | 25,160,482 | -2,031,000 | 0.37% | 57,365,899 |
| 2025-06-12 | 2025-06-10 | 2.100 | 27,191,482 | -135,000 | 0.40% | 57,102,112 |
| 2025-06-11 | 2025-06-09 | 1.980 | 27,326,482 | -57,000 | 0.40% | 54,106,434 |
| 2025-06-10 | 2025-06-06 | 1.890 | 27,383,482 | -134,500 | 0.40% | 51,754,781 |
| 2025-06-09 | 2025-06-05 | 1.910 | 27,517,982 | -89,500 | 0.41% | 52,559,346 |
| 2025-06-06 | 2025-06-04 | 1.900 | 27,607,482 | -86,000 | 0.41% | 52,454,216 |
| 2025-06-05 | 2025-06-03 | 1.930 | 27,693,482 | -30,000 | 0.41% | 53,448,420 |
| 2025-06-04 | 2025-06-02 | 1.910 | 27,723,482 | -5,500 | 0.41% | 52,951,851 |
| 2025-06-03 | 2025-05-30 | 1.960 | 27,728,982 | -309,000 | 0.41% | 54,348,805 |
| 2025-06-02 | 2025-05-29 | 1.890 | 28,037,982 | +36,000 | 0.41% | 52,991,786 |
| 2025-05-29 | 2025-05-27 | 1.920 | 28,001,982 | +33,500 | 0.41% | 53,763,805 |
| 2025-05-28 | 2025-05-26 | 1.930 | 27,968,482 | +289,000 | 0.41% | 53,979,170 |
| 2025-05-27 | 2025-05-23 | 1.980 | 27,679,482 | +235,500 | 0.41% | 54,805,374 |
| 2025-05-26 | 2025-05-22 | 2.080 | 27,443,982 | +78,500 | 0.41% | 57,083,483 |
| 2025-05-23 | 2025-05-21 | 2.070 | 27,365,482 | -151,000 | 0.40% | 56,646,548 |
| 2025-05-22 | 2025-05-20 | 2.100 | 27,516,482 | -117,500 | 0.41% | 57,784,612 |
| 2025-05-21 | 2025-05-19 | 2.318 | 27,633,982 | -63,500 | 0.41% | 64,062,310 |
| 2025-05-20 | 2025-05-16 | 2.297 | 27,697,482 | +1,634,758 | 0.41% | 63,620,441 |
| 2025-05-19 | 2025-05-15 | 2.361 | 26,062,724 | -827,523 | 0.41% | 61,528,370 |
| 2025-05-16 | 2025-05-14 | 2.244 | 26,890,247 | -36,204 | 0.42% | 60,336,467 |
| 2025-05-15 | 2025-05-13 | 2.223 | 26,926,451 | -865,138 | 0.42% | 59,845,022 |
| 2025-05-14 | 2025-05-12 | 2.244 | 27,791,589 | -74,759 | 0.44% | 62,358,903 |
| 2025-05-13 | 2025-05-09 | 2.148 | 27,866,348 | +420,814 | 0.44% | 59,859,634 |
| 2025-05-12 | 2025-05-08 | 2.244 | 27,445,534 | +132,592 | 0.43% | 61,582,423 |
| 2025-05-09 | 2025-05-07 | 2.233 | 27,312,942 | -55,952 | 0.43% | 60,994,463 |
| 2025-05-08 | 2025-05-06 | 2.212 | 27,368,894 | +299,037 | 0.43% | 60,537,323 |
| 2025-05-07 | 2025-05-02 | 2.393 | 27,069,857 | -880,183 | 0.43% | 64,769,585 |
| 2025-05-06 | 2025-04-30 | 2.265 | 27,950,040 | -251,549 | 0.44% | 63,308,886 |
| 2025-05-02 | 2025-04-29 | 2.286 | 28,201,589 | +162,214 | 0.44% | 64,478,462 |
| 2025-04-30 | 2025-04-28 | 2.212 | 28,039,375 | -118,487 | 0.44% | 62,020,362 |
| 2025-04-29 | 2025-04-25 | 2.180 | 28,157,862 | +148,578 | 0.44% | 61,384,139 |
| 2025-04-28 | 2025-04-24 | 2.148 | 28,009,284 | -1,163,233 | 0.44% | 60,166,675 |
| 2025-04-25 | 2025-04-23 | 1.957 | 29,172,517 | +538,830 | 0.46% | 57,081,366 |
| 2025-04-24 | 2025-04-22 | 1.861 | 28,633,687 | -118,016 | 0.45% | 53,286,593 |
| 2025-04-23 | 2025-04-17 | 1.797 | 28,751,703 | -409,530 | 0.45% | 51,671,719 |
| 2025-04-22 | 2025-04-16 | 1.840 | 29,161,233 | -597,603 | 0.46% | 53,648,134 |
| 2025-04-17 | 2025-04-15 | 1.925 | 29,758,836 | +397,775 | 0.47% | 57,279,227 |
| 2025-04-16 | 2025-04-14 | 1.978 | 29,361,061 | +686,468 | 0.46% | 58,074,746 |
| 2025-04-15 | 2025-04-11 | 1.882 | 28,674,593 | -73,349 | 0.45% | 53,972,578 |
| 2025-04-14 | 2025-04-10 | 1.872 | 28,747,942 | +468,773 | 0.45% | 53,804,929 |
| 2025-04-11 | 2025-04-09 | 1.872 | 28,279,169 | -188,073 | 0.45% | 52,927,569 |
| 2025-04-10 | 2025-04-08 | 1.733 | 28,467,242 | -366,743 | 0.45% | 49,344,145 |
| 2025-04-09 | 2025-04-07 | 1.712 | 28,833,985 | -2,017,088 | 0.45% | 49,366,595 |
| 2025-04-08 | 2025-04-03 | 2.052 | 30,851,073 | -202,178 | 0.49% | 63,318,441 |
| 2025-04-07 | 2025-04-02 | 2.084 | 31,053,251 | +539,770 | 0.49% | 64,724,064 |
| 2025-04-03 | 2025-04-01 | 2.159 | 30,513,481 | +108,142 | 0.48% | 65,870,419 |
| 2025-04-02 | 2025-03-31 | 2.148 | 30,405,339 | +989,737 | 0.48% | 65,313,635 |
| 2025-04-01 | 2025-03-28 | 2.169 | 29,415,602 | -3,389,083 | 0.46% | 63,813,203 |
| 2025-03-31 | 2025-03-27 | 1.935 | 32,804,685 | +447,145 | 0.52% | 63,490,667 |
| 2025-03-28 | 2025-03-26 | 1.978 | 32,357,540 | -1,697,833 | 0.51% | 64,001,636 |
| 2025-03-27 | 2025-03-25 | 1.765 | 34,055,373 | -202,179 | 0.54% | 60,116,870 |
| 2025-03-26 | 2025-03-24 | 1.840 | 34,257,552 | -919,209 | 0.54% | 63,023,869 |
| 2025-03-25 | 2025-03-21 | 1.829 | 35,176,761 | +107,202 | 0.55% | 64,340,870 |
| 2025-03-24 | 2025-03-20 | 1.829 | 35,069,559 | -937,546 | 0.55% | 64,144,789 |
| 2025-03-21 | 2025-03-19 | 1.744 | 36,007,105 | +538,831 | 0.57% | 62,796,391 |
| 2025-03-20 | 2025-03-18 | 1.765 | 35,468,274 | -504,507 | 0.56% | 62,611,019 |
| 2025-03-19 | 2025-03-17 | 1.691 | 35,972,781 | -3,169,037 | 0.57% | 60,823,831 |
| 2025-03-18 | 2025-03-14 | 1.414 | 39,141,818 | -74,289 | 0.62% | 55,359,896 |
| 2025-03-17 | 2025-03-13 | 1.361 | 39,216,107 | -98,738 | 0.62% | 53,379,817 |
| 2025-03-14 | 2025-03-12 | 1.372 | 39,314,845 | +42,316 | 0.62% | 53,932,296 |
| 2025-03-13 | 2025-03-11 | 1.340 | 39,272,529 | -311,732 | 0.62% | 52,621,357 |
| 2025-03-12 | 2025-03-10 | 1.255 | 39,584,261 | +812,948 | 0.62% | 49,671,489 |
| 2025-03-11 | 2025-03-07 | 1.319 | 38,771,313 | -137,764 | 0.61% | 51,125,177 |
| 2025-03-10 | 2025-03-06 | 1.319 | 38,909,077 | -96,858 | 0.61% | 51,306,838 |
| 2025-03-07 | 2025-03-05 | 1.202 | 39,005,935 | +483,349 | 0.61% | 46,871,815 |
| 2025-03-06 | 2025-03-04 | 1.202 | 38,522,586 | +136,823 | 0.61% | 46,290,994 |
| 2025-03-05 | 2025-03-03 | 1.223 | 38,385,763 | +651,204 | 0.60% | 46,942,979 |
| 2025-03-04 | 2025-02-28 | 1.234 | 37,734,559 | +2,839,908 | 0.59% | 46,547,879 |
| 2025-03-03 | 2025-02-27 | 1.382 | 34,894,651 | +681,296 | 0.55% | 48,239,727 |
| 2025-02-28 | 2025-02-26 | 1.425 | 34,213,355 | +226,629 | 0.54% | 48,753,196 |
| 2025-02-27 | 2025-02-25 | 1.393 | 33,986,726 | +70,057 | 0.53% | 47,345,996 |
| 2025-02-26 | 2025-02-24 | 1.510 | 33,916,669 | -2,396,525 | 0.53% | 51,215,825 |
| 2025-02-25 | 2025-02-21 | 1.255 | 36,313,194 | +84,163 | 0.57% | 45,566,859 |
| 2025-02-24 | 2025-02-20 | 1.180 | 36,229,031 | -292,454 | 0.57% | 42,764,395 |
| 2025-02-21 | 2025-02-19 | 1.148 | 36,521,485 | +37,614 | 0.57% | 41,944,480 |
| 2025-02-20 | 2025-02-18 | 1.148 | 36,483,871 | -113,314 | 0.57% | 41,901,281 |
| 2025-02-19 | 2025-02-17 | 1.191 | 36,597,185 | -207,821 | 0.58% | 43,588,140 |
| 2025-02-18 | 2025-02-14 | 1.148 | 36,805,006 | -433,979 | 0.58% | 42,270,101 |
| 2025-02-17 | 2025-02-13 | 1.085 | 37,238,985 | -601,365 | 0.59% | 40,392,491 |
| 2025-02-14 | 2025-02-12 | 1.148 | 37,840,350 | -826,583 | 0.60% | 43,459,181 |
| 2025-02-13 | 2025-02-11 | 0.968 | 38,666,933 | +60,654 | 0.61% | 37,418,274 |
| 2025-02-12 | 2025-02-10 | 0.989 | 38,606,279 | -105,321 | 0.61% | 38,180,668 |
| 2025-02-11 | 2025-02-07 | 0.968 | 38,711,600 | -536,009 | 0.61% | 37,461,499 |
| 2025-02-10 | 2025-02-06 | 0.957 | 39,247,609 | +275,057 | 0.62% | 37,562,834 |
| 2025-02-07 | 2025-02-05 | 0.893 | 38,972,552 | -66,766 | 0.61% | 34,812,945 |
| 2025-02-06 | 2025-02-04 | 0.893 | 39,039,318 | +268,005 | 0.61% | 34,872,585 |
| 2025-02-05 | 2025-02-03 | 0.861 | 38,771,313 | +56,422 | 0.61% | 33,396,285 |
| 2025-02-04 | 2025-01-28 | 0.851 | 38,714,891 | +143,876 | 0.61% | 32,935,985 |
| 2025-02-03 | 2025-01-24 | 0.840 | 38,571,015 | -53,131 | 0.61% | 32,403,416 |
| 2025-01-27 | 2025-01-23 | 0.829 | 38,624,146 | -8,933 | 0.61% | 32,037,316 |
| 2025-01-24 | 2025-01-22 | 0.840 | 38,633,079 | +74,759 | 0.61% | 32,455,555 |
| 2025-01-23 | 2025-01-21 | 0.861 | 38,558,320 | +198,417 | 0.61% | 33,212,820 |
| 2025-01-22 | 2025-01-20 | 0.851 | 38,359,903 | -75,229 | 0.60% | 32,633,986 |
| 2025-01-21 | 2025-01-17 | 0.840 | 38,435,132 | -141,055 | 0.60% | 32,289,261 |
| 2025-01-20 | 2025-01-16 | 0.829 | 38,576,187 | +51,720 | 0.61% | 31,997,536 |
| 2025-01-17 | 2025-01-15 | 0.829 | 38,524,467 | +75,229 | 0.61% | 31,954,636 |
| 2025-01-16 | 2025-01-14 | 0.840 | 38,449,238 | -150,458 | 0.63% | 32,301,111 |
| 2025-01-15 | 2025-01-13 | 0.808 | 38,599,696 | -3,762 | 0.63% | 31,196,086 |
| 2025-01-14 | 2025-01-10 | 0.808 | 38,603,458 | +75,230 | 0.63% | 31,199,126 |
| 2025-01-13 | 2025-01-09 | 0.840 | 38,528,228 | +86,043 | 0.63% | 32,367,470 |
| 2025-01-10 | 2025-01-08 | 0.861 | 38,442,185 | +9,404 | 0.63% | 33,112,785 |
| 2025-01-09 | 2025-01-07 | 0.893 | 38,432,781 | -655,906 | 0.63% | 34,330,785 |
| 2025-01-08 | 2025-01-06 | 0.883 | 39,088,687 | -9,874 | 0.64% | 34,501,010 |
| 2025-01-07 | 2025-01-03 | 0.883 | 39,098,561 | -133,532 | 0.64% | 34,509,725 |
| 2025-01-06 | 2025-01-02 | 0.893 | 39,232,093 | +412,351 | 0.64% | 35,044,785 |
| 2025-01-03 | 2024-12-31 | 0.946 | 38,819,742 | +576,445 | 0.63% | 36,740,519 |
| 2025-01-02 | 2024-12-27 | 0.915 | 38,243,297 | +34,323 | 0.62% | 34,974,894 |
| 2024-12-30 | 2024-12-24 | 0.925 | 38,208,974 | +75,229 | 0.62% | 35,349,824 |
| 2024-12-27 | 2024-12-20 | 0.946 | 38,133,745 | +469,714 | 0.62% | 36,091,264 |
| 2024-12-23 | 2024-12-19 | 0.915 | 37,664,031 | +473,475 | 0.61% | 34,445,134 |
| 2024-12-20 | 2024-12-18 | 1.000 | 37,190,556 | -6,113 | 0.61% | 37,176,043 |
| 2024-12-19 | 2024-12-17 | 0.968 | 37,196,669 | +227,099 | 0.61% | 35,995,489 |
| 2024-12-18 | 2024-12-16 | 0.978 | 36,969,570 | +183,371 | 0.60% | 36,168,863 |
| 2024-12-17 | 2024-12-13 | 1.032 | 36,786,199 | +26,331 | 0.60% | 37,945,413 |
| 2024-12-16 | 2024-12-12 | 1.074 | 36,759,868 | -143,877 | 0.60% | 39,481,891 |
| 2024-12-13 | 2024-12-11 | 1.053 | 36,903,745 | -762,167 | 0.60% | 38,851,543 |
| 2024-12-12 | 2024-12-10 | 0.893 | 37,665,912 | -692,110 | 0.61% | 33,645,765 |
| 2024-12-11 | 2024-12-09 | 0.946 | 38,358,022 | +167,855 | 0.63% | 36,303,529 |
| 2024-12-10 | 2024-12-06 | 0.872 | 38,190,167 | -228,979 | 0.62% | 33,301,826 |
| 2024-12-09 | 2024-12-05 | 0.744 | 38,419,146 | +20,688 | 0.63% | 28,598,837 |
| 2024-12-06 | 2024-12-04 | 0.755 | 38,398,458 | -18,807 | 0.63% | 28,991,772 |
| 2024-12-05 | 2024-12-03 | 0.755 | 38,417,265 | +4,231 | 0.63% | 29,005,972 |
| 2024-12-04 | 2024-12-02 | 0.734 | 38,413,034 | -188,073 | 0.63% | 28,185,798 |
| 2024-12-03 | 2024-11-29 | 0.712 | 38,601,107 | +32,913 | 0.63% | 27,502,818 |
| 2024-12-02 | 2024-11-28 | 0.691 | 38,568,194 | +9,404 | 0.63% | 26,659,088 |
| 2024-11-29 | 2024-11-27 | 0.723 | 38,558,790 | +9,403 | 0.63% | 27,882,707 |
| 2024-11-28 | 2024-11-26 | 0.702 | 38,549,387 | +103,441 | 0.63% | 27,056,028 |
| 2024-11-27 | 2024-11-25 | 0.702 | 38,445,946 | +18,807 | 0.63% | 26,983,428 |
| 2024-11-26 | 2024-11-22 | 0.702 | 38,427,139 | -940 | 0.63% | 26,970,228 |
| 2024-11-25 | 2024-11-21 | 0.744 | 38,428,079 | +69,587 | 0.63% | 28,605,487 |
| 2024-11-22 | 2024-11-20 | 0.766 | 38,358,492 | -33,853 | 0.63% | 29,369,507 |
| 2024-11-21 | 2024-11-19 | 0.766 | 38,392,345 | -75,230 | 0.63% | 29,395,427 |
| 2024-11-20 | 2024-11-18 | 0.755 | 38,467,575 | +94,037 | 0.63% | 29,043,957 |
| 2024-11-19 | 2024-11-15 | 0.734 | 38,373,538 | +248,727 | 0.63% | 28,156,817 |
| 2024-11-18 | 2024-11-14 | 0.755 | 38,124,811 | +244,025 | 0.62% | 28,785,162 |
| 2024-11-15 | 2024-11-13 | 0.798 | 37,880,786 | +22,569 | 0.62% | 30,212,237 |
| 2024-11-14 | 2024-11-12 | 0.798 | 37,858,217 | +201,709 | 0.62% | 30,194,236 |
| 2024-11-13 | 2024-11-11 | 0.840 | 37,656,508 | +3,761 | 0.61% | 31,635,141 |
| 2024-11-12 | 2024-11-08 | 0.840 | 37,652,747 | +65,356 | 0.61% | 31,631,981 |
| 2024-11-11 | 2024-11-07 | 0.861 | 37,587,391 | -111,904 | 0.61% | 32,376,495 |
| 2024-11-08 | 2024-11-06 | 0.819 | 37,699,295 | +134,943 | 0.61% | 30,869,286 |
| 2024-11-07 | 2024-11-05 | 0.840 | 37,564,352 | -1,032,053 | 0.61% | 31,557,720 |
| 2024-11-05 | 2024-11-01 | 0.798 | 38,596,405 | +75,229 | 0.63% | 30,782,986 |
| 2024-11-04 | 2024-10-31 | 0.808 | 38,521,176 | +13,636 | 0.63% | 31,132,627 |
| 2024-11-01 | 2024-10-30 | 0.808 | 38,507,540 | +34,793 | 0.63% | 31,121,606 |
| 2024-10-31 | 2024-10-29 | 0.840 | 38,472,747 | +180,080 | 0.63% | 32,320,861 |
| 2024-10-30 | 2024-10-28 | 0.840 | 38,292,667 | +83,693 | 0.62% | 32,169,576 |
| 2024-10-29 | 2024-10-25 | 0.829 | 38,208,974 | +92,626 | 0.62% | 31,692,946 |
| 2024-10-28 | 2024-10-24 | 0.829 | 38,116,348 | -89,335 | 0.62% | 31,616,116 |
| 2024-10-25 | 2024-10-23 | 0.840 | 38,205,683 | -38,555 | 0.62% | 32,096,501 |
| 2024-10-23 | 2024-10-21 | 0.840 | 38,244,238 | +244,496 | 0.62% | 32,128,891 |
| 2024-10-22 | 2024-10-18 | 0.851 | 37,999,742 | +18,807 | 0.62% | 32,327,585 |
| 2024-10-21 | 2024-10-17 | 0.819 | 37,980,935 | -18,807 | 0.62% | 31,099,901 |
| 2024-10-18 | 2024-10-16 | 0.840 | 37,999,742 | -123,659 | 0.62% | 31,923,491 |
| 2024-10-17 | 2024-10-15 | 0.808 | 38,123,401 | +71,468 | 0.62% | 30,811,147 |
| 2024-10-16 | 2024-10-14 | 0.872 | 38,051,933 | +586,319 | 0.62% | 33,181,286 |
| 2024-10-15 | 2024-10-10 | 0.893 | 37,465,614 | +47,019 | 0.61% | 33,466,845 |
| 2024-10-14 | 2024-10-09 | 0.872 | 37,418,595 | +83,692 | 0.61% | 32,629,015 |
| 2024-10-10 | 2024-10-08 | 0.936 | 37,334,903 | -498,864 | 0.61% | 34,938,184 |
| 2024-10-09 | 2024-10-07 | 1.000 | 37,833,767 | -1,013,246 | 0.62% | 37,819,003 |
| 2024-10-08 | 2024-10-04 | 0.893 | 38,847,013 | +149,048 | 0.63% | 34,700,805 |
| 2024-10-07 | 2024-10-03 | 0.883 | 38,697,965 | +593,372 | 0.63% | 34,156,145 |
| 2024-10-04 | 2024-10-02 | 1.010 | 38,104,593 | +71,938 | 0.62% | 38,494,933 |
| 2024-10-03 | 2024-09-30 | 0.946 | 38,032,655 | -362,982 | 0.62% | 35,995,589 |
| 2024-10-02 | 2024-09-27 | 0.861 | 38,395,637 | +640,390 | 0.63% | 33,072,691 |
| 2024-09-30 | 2024-09-26 | 0.808 | 37,755,247 | -114,725 | 0.62% | 30,513,606 |
| 2024-09-27 | 2024-09-25 | 0.776 | 37,869,972 | +131,652 | 0.62% | 29,398,182 |
| 2024-09-26 | 2024-09-24 | 0.776 | 37,738,320 | +74,289 | 0.62% | 29,295,982 |
| 2024-09-24 | 2024-09-20 | 0.755 | 37,664,031 | -78,991 | 0.61% | 28,437,262 |
| 2024-09-23 | 2024-09-19 | 0.744 | 37,743,022 | +3,291 | 0.62% | 28,095,537 |
| 2024-09-20 | 2024-09-17 | 0.712 | 37,739,731 | +11,755 | 0.62% | 26,889,098 |
| 2024-09-19 | 2024-09-16 | 0.723 | 37,727,976 | +75,229 | 0.61% | 27,281,928 |
| 2024-09-12 | 2024-09-10 | 0.712 | 37,652,747 | +61,594 | 0.61% | 26,827,123 |
| 2024-09-10 | 2024-09-05 | 0.744 | 37,591,153 | -470 | 0.61% | 27,982,488 |
| 2024-09-05 | 2024-09-03 | 0.755 | 37,591,623 | +75,229 | 0.61% | 28,382,592 |
| 2024-09-04 | 2024-09-02 | 0.776 | 37,516,394 | -36,674 | 0.61% | 29,123,702 |
| 2024-09-03 | 2024-08-30 | 0.787 | 37,553,068 | -42,787 | 0.61% | 29,551,517 |
| 2024-09-02 | 2024-08-29 | 0.787 | 37,595,855 | +8,934 | 0.61% | 29,585,187 |
| 2024-08-30 | 2024-08-28 | 0.798 | 37,586,921 | -470 | 0.61% | 29,977,861 |
| 2024-08-29 | 2024-08-27 | 0.808 | 37,587,391 | -3,762 | 0.61% | 30,377,946 |
| 2024-08-28 | 2024-08-26 | 0.787 | 37,591,153 | -470 | 0.61% | 29,581,487 |
| 2024-08-26 | 2024-08-22 | 0.787 | 37,591,623 | -63,945 | 0.61% | 29,581,857 |
| 2024-08-23 | 2024-08-21 | 0.808 | 37,655,568 | +150,459 | 0.61% | 30,433,046 |
| 2024-08-22 | 2024-08-20 | 0.787 | 37,505,109 | -5,172 | 0.61% | 29,513,777 |
| 2024-08-21 | 2024-08-19 | 0.819 | 37,510,281 | -26,331 | 0.61% | 30,714,516 |
| 2024-08-20 | 2024-08-16 | 0.787 | 37,536,612 | +39,026 | 0.61% | 29,538,567 |
| 2024-08-19 | 2024-08-15 | 0.787 | 37,497,586 | +207,821 | 0.61% | 29,507,856 |
| 2024-08-16 | 2024-08-14 | 0.776 | 37,289,765 | -4,702 | 0.61% | 28,947,772 |
| 2024-08-15 | 2024-08-13 | 0.776 | 37,294,467 | +75,229 | 0.61% | 28,951,422 |
| 2024-08-12 | 2024-08-08 | 0.787 | 37,219,238 | -98,738 | 0.61% | 29,288,817 |
| 2024-08-09 | 2024-08-07 | 0.787 | 37,317,976 | -115,665 | 0.61% | 29,366,517 |
| 2024-08-08 | 2024-08-06 | 0.744 | 37,433,641 | -5,172 | 0.61% | 27,865,237 |
| 2024-08-07 | 2024-08-05 | 0.712 | 37,438,813 | -330,539 | 0.61% | 26,674,698 |
| 2024-08-06 | 2024-08-02 | 0.712 | 37,769,352 | -19,278 | 0.62% | 26,910,203 |
| 2024-08-05 | 2024-08-01 | 0.723 | 37,788,630 | -122,248 | 0.62% | 27,325,788 |
| 2024-08-02 | 2024-07-31 | 0.712 | 37,910,878 | -103,440 | 0.62% | 27,011,038 |
| 2024-08-01 | 2024-07-30 | 0.691 | 38,014,318 | -470 | 0.62% | 26,276,238 |
| 2024-07-31 | 2024-07-29 | 0.702 | 38,014,788 | -7,523 | 0.62% | 26,680,818 |
| 2024-07-29 | 2024-07-25 | 0.691 | 38,022,311 | -1,411 | 0.62% | 26,281,763 |
| 2024-07-26 | 2024-07-24 | 0.712 | 38,023,722 | -470 | 0.62% | 27,091,438 |
| 2024-07-24 | 2024-07-22 | 0.712 | 38,024,192 | +71,468 | 0.62% | 27,091,773 |
| 2024-07-23 | 2024-07-19 | 0.702 | 37,952,724 | +91,686 | 0.62% | 26,637,258 |
| 2024-07-19 | 2024-07-17 | 0.723 | 37,861,038 | -32,913 | 0.62% | 27,378,148 |
| 2024-07-18 | 2024-07-16 | 0.712 | 37,893,951 | +13,165 | 0.62% | 26,998,978 |
| 2024-07-16 | 2024-07-12 | 0.723 | 37,880,786 | +941 | 0.62% | 27,392,428 |
| 2024-07-15 | 2024-07-11 | 0.712 | 37,879,845 | -471 | 0.62% | 26,988,928 |
| 2024-07-11 | 2024-07-09 | 0.702 | 37,880,316 | -1,410 | 0.62% | 26,586,438 |
| 2024-07-10 | 2024-07-08 | 0.702 | 37,881,726 | -54,071 | 0.62% | 26,587,428 |
| 2024-07-09 | 2024-07-05 | 0.702 | 37,935,797 | +11,284 | 0.62% | 26,625,378 |
| 2024-07-08 | 2024-07-04 | 0.712 | 37,924,513 | -470 | 0.62% | 27,020,753 |
| 2024-07-04 | 2024-07-02 | 0.691 | 37,924,983 | +498,865 | 0.62% | 26,214,488 |
| 2024-07-03 | 2024-06-28 | 0.691 | 37,426,118 | +5,172 | 0.61% | 25,869,663 |
| 2024-07-02 | 2024-06-27 | 0.691 | 37,420,946 | +93,566 | 0.61% | 25,866,088 |
| 2024-06-28 | 2024-06-26 | 0.702 | 37,327,380 | +160,333 | 0.61% | 26,198,358 |
| 2024-06-27 | 2024-06-25 | 0.702 | 37,167,047 | -58,303 | 0.61% | 26,085,828 |
| 2024-06-26 | 2024-06-24 | 0.723 | 37,225,350 | +188,073 | 0.61% | 26,918,468 |
| 2024-06-25 | 2024-06-21 | 0.723 | 37,037,277 | -39,025 | 0.60% | 26,782,468 |
| 2024-06-24 | 2024-06-20 | 0.723 | 37,076,302 | -34,793 | 0.60% | 26,810,688 |
| 2024-06-18 | 2024-06-14 | 0.723 | 37,111,095 | -94,037 | 0.60% | 26,835,847 |
| 2024-06-17 | 2024-06-13 | 0.712 | 37,205,132 | -9,404 | 0.61% | 26,508,203 |
| 2024-06-12 | 2024-06-07 | 0.734 | 37,214,536 | +98,269 | 0.61% | 27,306,393 |
| 2024-06-11 | 2024-06-06 | 0.734 | 37,116,267 | +94,036 | 0.60% | 27,234,287 |
| 2024-06-07 | 2024-06-05 | 0.744 | 37,022,231 | +63,945 | 0.60% | 27,558,988 |
| 2024-06-06 | 2024-06-04 | 0.744 | 36,958,286 | +9,404 | 0.60% | 27,511,388 |
| 2024-06-04 | 2024-05-31 | 0.723 | 36,948,882 | +28,211 | 0.60% | 26,718,548 |
| 2024-06-03 | 2024-05-30 | 0.734 | 36,920,671 | +60,183 | 0.60% | 27,090,767 |
| 2024-05-31 | 2024-05-29 | 0.755 | 36,860,488 | +31,032 | 0.60% | 27,830,567 |
| 2024-05-30 | 2024-05-28 | 0.755 | 36,829,456 | +101,560 | 0.60% | 27,807,138 |
| 2024-05-29 | 2024-05-27 | 0.755 | 36,727,896 | -1,410 | 0.60% | 27,730,457 |
| 2024-05-28 | 2024-05-24 | 0.744 | 36,729,306 | +248,256 | 0.60% | 27,340,937 |
| 2024-05-27 | 2024-05-23 | 0.766 | 36,481,050 | -67,236 | 0.59% | 27,932,027 |
| 2024-05-24 | 2024-05-22 | 0.819 | 36,548,286 | -9,874 | 0.60% | 29,926,806 |
| 2024-05-23 | 2024-05-21 | 0.798 | 36,558,160 | +159,863 | 0.60% | 29,157,362 |
| 2024-05-22 | 2024-05-20 | 0.829 | 36,398,297 | -1,126,090 | 0.59% | 30,191,056 |
| 2024-05-21 | 2024-05-17 | 0.819 | 37,524,387 | +528,486 | 0.61% | 30,726,066 |
| 2024-05-17 | 2024-05-14 | 0.744 | 36,995,901 | +4,702 | 0.60% | 27,539,388 |
| 2024-05-16 | 2024-05-13 | 0.755 | 36,991,199 | -58,302 | 0.60% | 27,929,257 |
| 2024-05-14 | 2024-05-10 | 0.820 | 37,049,501 | +23,039 | 0.60% | 30,387,158 |
| 2024-05-13 | 2024-05-09 | 0.776 | 37,026,462 | +1,500,170 | 0.60% | 28,726,734 |
| 2024-05-10 | 2024-05-08 | 0.754 | 35,526,292 | +87,518 | 0.60% | 26,775,328 |
| 2024-05-09 | 2024-05-07 | 0.787 | 35,438,774 | -4,511 | 0.60% | 27,887,722 |
| 2024-05-08 | 2024-05-06 | 0.776 | 35,443,285 | +85,713 | 0.60% | 27,498,437 |
| 2024-05-07 | 2024-05-03 | 0.798 | 35,357,572 | -69,473 | 0.60% | 28,215,707 |
| 2024-05-06 | 2024-05-02 | 0.765 | 35,427,045 | -2,256 | 0.60% | 27,093,183 |
| 2024-05-03 | 2024-04-30 | 0.743 | 35,429,301 | +496,235 | 0.60% | 26,309,548 |
| 2024-05-02 | 2024-04-29 | 0.754 | 34,933,066 | +2,255,610 | 0.59% | 26,328,227 |
| 2024-04-30 | 2024-04-26 | 0.720 | 32,677,456 | +8,120 | 0.56% | 23,541,688 |
| 2024-04-29 | 2024-04-25 | 0.709 | 32,669,336 | +7,218 | 0.56% | 23,173,748 |
| 2024-04-26 | 2024-04-24 | 0.698 | 32,662,118 | -903 | 0.55% | 22,806,618 |
| 2024-04-19 | 2024-04-17 | 0.676 | 32,663,021 | -45,563 | 0.55% | 22,083,209 |
| 2024-04-18 | 2024-04-16 | 0.687 | 32,708,584 | +27,067 | 0.56% | 22,476,539 |
| 2024-04-17 | 2024-04-15 | 0.687 | 32,681,517 | -90,224 | 0.56% | 22,457,939 |
| 2024-04-16 | 2024-04-12 | 0.698 | 32,771,741 | -36,090 | 0.56% | 22,883,164 |
| 2024-04-15 | 2024-04-11 | 0.698 | 32,807,831 | -90,675 | 0.56% | 22,908,364 |
| 2024-04-12 | 2024-04-10 | 0.687 | 32,898,506 | -5,414 | 0.56% | 22,607,049 |
| 2024-04-10 | 2024-04-08 | 0.709 | 32,903,920 | -23,007 | 0.56% | 23,340,149 |
| 2024-04-09 | 2024-04-05 | 0.687 | 32,926,927 | +4,511 | 0.56% | 22,626,579 |
| 2024-04-08 | 2024-04-03 | 0.720 | 32,922,416 | -11,278 | 0.56% | 23,718,163 |
| 2024-04-05 | 2024-04-02 | 0.743 | 32,933,694 | +90,225 | 0.56% | 24,456,328 |
| 2024-03-28 | 2024-03-26 | 0.709 | 32,843,469 | +43,307 | 0.56% | 23,297,268 |
| 2024-03-26 | 2024-03-22 | 0.754 | 32,800,162 | -45,112 | 0.56% | 24,720,708 |
| 2024-03-25 | 2024-03-21 | 0.820 | 32,845,274 | -82,104 | 0.56% | 26,938,947 |
| 2024-03-22 | 2024-03-20 | 0.820 | 32,927,378 | -27,067 | 0.56% | 27,006,287 |
| 2024-03-21 | 2024-03-19 | 0.820 | 32,954,445 | +35,638 | 0.56% | 27,028,486 |
| 2024-03-20 | 2024-03-18 | 0.809 | 32,918,807 | +50,526 | 0.56% | 26,634,402 |
| 2024-03-19 | 2024-03-15 | 0.776 | 32,868,281 | +54,135 | 0.56% | 25,500,637 |
| 2024-03-18 | 2024-03-14 | 0.787 | 32,814,146 | -1,354 | 0.56% | 25,822,332 |
| 2024-03-15 | 2024-03-13 | 0.798 | 32,815,500 | -45,112 | 0.56% | 26,187,107 |
| 2024-03-14 | 2024-03-12 | 0.809 | 32,860,612 | -93,833 | 0.56% | 26,587,317 |
| 2024-03-13 | 2024-03-11 | 0.765 | 32,954,445 | +46,014 | 0.56% | 25,202,237 |
| 2024-03-12 | 2024-03-08 | 0.720 | 32,908,431 | +4,511 | 0.56% | 23,708,088 |
| 2024-03-11 | 2024-03-07 | 0.732 | 32,903,920 | +9,023 | 0.56% | 24,069,528 |
| 2024-03-08 | 2024-03-06 | 0.732 | 32,894,897 | +85,713 | 0.56% | 24,062,928 |
| 2024-03-07 | 2024-03-05 | 0.687 | 32,809,184 | +23,458 | 0.56% | 22,545,669 |
| 2024-03-06 | 2024-03-04 | 0.720 | 32,785,726 | +229,621 | 0.56% | 23,619,688 |
| 2024-03-05 | 2024-03-01 | 0.732 | 32,556,105 | -245,861 | 0.55% | 23,815,098 |
| 2024-03-04 | 2024-02-29 | 0.643 | 32,801,966 | -378,943 | 0.56% | 21,086,469 |
| 2024-03-01 | 2024-02-28 | 0.621 | 33,180,909 | +1,805 | 0.56% | 20,594,550 |
| 2024-02-29 | 2024-02-27 | 0.632 | 33,179,104 | -133,532 | 0.56% | 20,961,170 |
| 2024-02-28 | 2024-02-26 | 0.643 | 33,312,636 | +85,262 | 0.57% | 21,414,749 |
| 2024-02-27 | 2024-02-23 | 0.599 | 33,227,374 | -451 | 0.56% | 19,886,840 |
| 2024-02-26 | 2024-02-22 | 0.610 | 33,227,825 | -27,519 | 0.56% | 20,255,390 |
| 2024-02-23 | 2024-02-21 | 0.621 | 33,255,344 | +72,180 | 0.56% | 20,640,750 |
| 2024-02-21 | 2024-02-19 | 0.599 | 33,183,164 | +36,090 | 0.56% | 19,860,380 |
| 2024-02-20 | 2024-02-16 | 0.610 | 33,147,074 | -35,639 | 0.56% | 20,206,165 |
| 2024-02-19 | 2024-02-15 | 0.599 | 33,182,713 | +27,067 | 0.56% | 19,860,110 |
| 2024-02-16 | 2024-02-14 | 0.587 | 33,155,646 | -36,090 | 0.56% | 19,476,431 |
| 2024-02-15 | 2024-02-09 | 0.587 | 33,191,736 | -54,585 | 0.56% | 19,497,631 |
| 2024-02-14 | 2024-02-07 | 0.565 | 33,246,321 | -4,512 | 0.56% | 18,792,726 |
| 2024-02-08 | 2024-02-06 | 0.565 | 33,250,833 | -1,353 | 0.56% | 18,795,276 |
| 2024-02-07 | 2024-02-05 | 0.538 | 33,252,186 | +9,023 | 0.56% | 17,874,666 |
| 2024-02-06 | 2024-02-02 | 0.538 | 33,243,163 | +22,105 | 0.56% | 17,869,816 |
| 2024-02-05 | 2024-02-01 | 0.538 | 33,221,058 | -903 | 0.56% | 17,857,934 |
| 2024-02-01 | 2024-01-30 | 0.549 | 33,221,961 | +360,898 | 0.56% | 18,226,634 |
| 2024-01-31 | 2024-01-29 | 0.565 | 32,861,063 | -315,786 | 0.56% | 18,574,956 |
| 2024-01-30 | 2024-01-26 | 0.565 | 33,176,849 | -67,217 | 0.56% | 18,753,456 |
| 2024-01-29 | 2024-01-25 | 0.565 | 33,244,066 | -10,376 | 0.56% | 18,791,451 |
| 2024-01-26 | 2024-01-24 | 0.565 | 33,254,442 | -902 | 0.56% | 18,797,316 |
| 2024-01-25 | 2024-01-23 | 0.549 | 33,255,344 | +9,023 | 0.56% | 18,244,949 |
| 2024-01-24 | 2024-01-22 | 0.526 | 33,246,321 | -70,826 | 0.56% | 17,503,029 |
| 2024-01-22 | 2024-01-18 | 0.599 | 33,317,147 | +9,022 | 0.57% | 19,940,570 |
| 2024-01-19 | 2024-01-17 | 0.587 | 33,308,125 | -90,224 | 0.57% | 19,566,000 |
| 2024-01-18 | 2024-01-16 | 0.621 | 33,398,349 | -20,752 | 0.57% | 20,729,510 |
| 2024-01-17 | 2024-01-15 | 0.632 | 33,419,101 | -902 | 0.57% | 21,112,790 |
| 2024-01-16 | 2024-01-12 | 0.643 | 33,420,003 | +81,202 | 0.57% | 21,483,769 |
| 2024-01-15 | 2024-01-11 | 0.643 | 33,338,801 | -23,459 | 0.57% | 21,431,569 |
| 2024-01-12 | 2024-01-10 | 0.632 | 33,362,260 | +9,023 | 0.57% | 21,076,880 |
| 2024-01-11 | 2024-01-09 | 0.632 | 33,353,237 | +45,112 | 0.57% | 21,071,180 |
| 2024-01-10 | 2024-01-08 | 0.632 | 33,308,125 | +90,224 | 0.57% | 21,042,680 |
| 2024-01-09 | 2024-01-05 | 0.643 | 33,217,901 | +88,420 | 0.56% | 21,353,850 |
| 2024-01-05 | 2024-01-03 | 0.665 | 33,129,481 | +171,427 | 0.56% | 22,031,389 |
| 2024-01-03 | 2023-12-29 | 0.676 | 32,958,054 | +51,428 | 0.56% | 22,282,679 |
| 2024-01-02 | 2023-12-28 | 0.665 | 32,906,626 | +25,713 | 0.56% | 21,883,189 |
| 2023-12-28 | 2023-12-22 | 0.643 | 32,880,913 | +26,617 | 0.56% | 21,137,220 |
| 2023-12-22 | 2023-12-20 | 0.654 | 32,854,296 | -13,534 | 0.56% | 21,484,249 |
| 2023-12-19 | 2023-12-15 | 0.665 | 32,867,830 | +13,534 | 0.56% | 21,857,389 |
| 2023-12-18 | 2023-12-14 | 0.643 | 32,854,296 | +34,736 | 0.56% | 21,120,109 |
| 2023-12-15 | 2023-12-13 | 0.632 | 32,819,560 | +9,023 | 0.56% | 20,734,025 |
| 2023-12-13 | 2023-12-11 | 0.643 | 32,810,537 | +9,022 | 0.56% | 21,091,979 |
| 2023-12-08 | 2023-12-06 | 0.687 | 32,801,515 | -10,827 | 0.56% | 22,540,399 |
| 2023-12-07 | 2023-12-05 | 0.665 | 32,812,342 | -1,353 | 0.56% | 21,820,489 |
| 2023-12-06 | 2023-12-04 | 0.676 | 32,813,695 | -27,068 | 0.56% | 22,185,079 |
| 2023-12-05 | 2023-12-01 | 0.676 | 32,840,763 | -4,511 | 0.56% | 22,203,379 |
| 2023-12-04 | 2023-11-30 | 0.676 | 32,845,274 | -1,353 | 0.56% | 22,206,429 |
| 2023-12-01 | 2023-11-29 | 0.665 | 32,846,627 | +45,563 | 0.56% | 21,843,289 |
| 2023-11-30 | 2023-11-28 | 0.698 | 32,801,064 | -9,022 | 0.56% | 22,903,639 |
| 2023-11-28 | 2023-11-24 | 0.743 | 32,810,086 | -17,143 | 0.56% | 24,364,538 |
| 2023-11-27 | 2023-11-23 | 0.754 | 32,827,229 | -902 | 0.56% | 24,741,108 |
| 2023-11-24 | 2023-11-22 | 0.743 | 32,828,131 | +37,443 | 0.56% | 24,377,938 |
| 2023-11-23 | 2023-11-21 | 0.720 | 32,790,688 | -48,270 | 0.56% | 23,623,263 |
| 2023-11-22 | 2023-11-20 | 0.720 | 32,838,958 | -451 | 0.56% | 23,658,038 |
| 2023-11-21 | 2023-11-17 | 0.720 | 32,839,409 | -1,805 | 0.56% | 23,658,363 |
| 2023-11-20 | 2023-11-16 | 0.709 | 32,841,214 | -902 | 0.56% | 23,295,669 |
| 2023-11-17 | 2023-11-15 | 0.732 | 32,842,116 | +43,308 | 0.56% | 24,024,318 |
| 2023-11-16 | 2023-11-14 | 0.709 | 32,798,808 | +17,593 | 0.56% | 23,265,588 |
| 2023-11-15 | 2023-11-13 | 0.698 | 32,781,215 | +62,706 | 0.56% | 22,889,779 |
| 2023-11-14 | 2023-11-10 | 0.687 | 32,718,509 | +173,682 | 0.56% | 22,483,359 |
| 2023-11-13 | 2023-11-09 | 0.743 | 32,544,827 | +199,396 | 0.55% | 24,167,558 |
| 2023-11-10 | 2023-11-08 | 0.754 | 32,345,431 | +23,910 | 0.55% | 24,377,988 |
| 2023-11-08 | 2023-11-06 | 0.743 | 32,321,521 | +93,382 | 0.55% | 24,001,733 |
| 2023-11-07 | 2023-11-03 | 0.698 | 32,228,139 | +70,375 | 0.55% | 22,503,589 |
| 2023-11-02 | 2023-10-31 | 0.687 | 32,157,764 | +9,022 | 0.55% | 22,098,029 |
| 2023-11-01 | 2023-10-30 | 0.720 | 32,148,742 | -8,571 | 0.55% | 23,160,789 |
| 2023-10-31 | 2023-10-27 | 0.709 | 32,157,313 | -1,804 | 0.55% | 22,810,549 |
| 2023-10-30 | 2023-10-26 | 0.676 | 32,159,117 | +18,045 | 0.55% | 21,742,524 |
| 2023-10-27 | 2023-10-25 | 0.698 | 32,141,072 | -14,887 | 0.55% | 22,442,793 |
| 2023-10-26 | 2023-10-24 | 0.698 | 32,155,959 | +16,240 | 0.55% | 22,453,188 |
| 2023-10-25 | 2023-10-20 | 0.687 | 32,139,719 | +13,082 | 0.55% | 22,085,629 |
| 2023-10-24 | 2023-10-19 | 0.698 | 32,126,637 | +1,805 | 0.55% | 22,432,714 |
| 2023-10-20 | 2023-10-18 | 0.709 | 32,124,832 | +103,758 | 0.55% | 22,787,508 |
| 2023-10-19 | 2023-10-17 | 0.732 | 32,021,074 | +9,022 | 0.54% | 23,423,718 |
| 2023-10-18 | 2023-10-16 | 0.743 | 32,012,052 | +9,023 | 0.54% | 23,771,923 |
| 2023-10-16 | 2023-10-12 | 0.787 | 32,003,029 | +12,631 | 0.54% | 25,184,042 |
| 2023-10-13 | 2023-10-11 | 0.787 | 31,990,398 | +106,465 | 0.54% | 25,174,102 |
| 2023-10-12 | 2023-10-10 | 0.776 | 31,883,933 | -5,864 | 0.54% | 24,736,937 |
| 2023-10-09 | 2023-10-05 | 0.743 | 31,889,797 | -13,534 | 0.54% | 23,681,138 |
| 2023-10-06 | 2023-10-04 | 0.743 | 31,903,331 | +46,014 | 0.54% | 23,691,188 |
| 2023-10-05 | 2023-10-03 | 0.743 | 31,857,317 | +13,534 | 0.54% | 23,657,018 |
| 2023-10-04 | 2023-09-29 | 0.787 | 31,843,783 | +8,571 | 0.54% | 25,058,727 |
| 2023-09-29 | 2023-09-27 | 0.776 | 31,835,212 | +4,963 | 0.54% | 24,699,138 |
| 2023-09-28 | 2023-09-26 | 0.765 | 31,830,249 | +17,142 | 0.54% | 24,342,497 |
| 2023-09-26 | 2023-09-22 | 0.809 | 31,813,107 | +67,217 | 0.54% | 25,739,787 |
| 2023-09-25 | 2023-09-21 | 0.776 | 31,745,890 | +99,247 | 0.54% | 24,629,838 |
| 2023-09-21 | 2023-09-19 | 0.798 | 31,646,643 | -27,067 | 0.54% | 25,254,347 |
| 2023-09-19 | 2023-09-15 | 0.809 | 31,673,710 | -4,511 | 0.54% | 25,627,002 |
| 2023-09-18 | 2023-09-14 | 0.809 | 31,678,221 | -451 | 0.54% | 25,630,652 |
| 2023-09-15 | 2023-09-13 | 0.820 | 31,678,672 | +29,323 | 0.54% | 25,982,126 |
| 2023-09-14 | 2023-09-12 | 0.842 | 31,649,349 | +36,089 | 0.54% | 26,659,646 |
| 2023-09-13 | 2023-09-11 | 0.853 | 31,613,260 | +90,225 | 0.54% | 26,979,631 |
| 2023-09-12 | 2023-09-07 | 0.876 | 31,523,035 | +7,669 | 0.54% | 27,601,401 |
| 2023-09-11 | 2023-09-06 | 0.887 | 31,515,366 | +14,436 | 0.54% | 27,943,985 |
| 2023-09-06 | 2023-09-04 | 0.898 | 31,500,930 | -451 | 0.54% | 28,280,325 |
| 2023-09-05 | 2023-08-31 | 0.887 | 31,501,381 | -17,594 | 0.54% | 27,931,585 |
| 2023-09-04 | 2023-08-30 | 0.876 | 31,518,975 | -1,354 | 0.54% | 27,597,846 |
| 2023-08-31 | 2023-08-29 | 0.909 | 31,520,329 | -191,275 | 0.54% | 28,647,096 |
| 2023-08-23 | 2023-08-21 | 0.876 | 31,711,604 | -58,646 | 0.54% | 27,766,511 |
| 2023-08-22 | 2023-08-18 | 0.876 | 31,770,250 | +47,368 | 0.54% | 27,817,861 |
| 2023-08-21 | 2023-08-17 | 0.876 | 31,722,882 | -42,406 | 0.54% | 27,776,385 |
| 2023-08-18 | 2023-08-16 | 0.887 | 31,765,288 | -18,496 | 0.54% | 28,165,586 |
| 2023-08-17 | 2023-08-15 | 0.876 | 31,783,784 | -902 | 0.54% | 27,829,711 |
| 2023-08-16 | 2023-08-14 | 0.865 | 31,784,686 | +189,471 | 0.54% | 27,478,216 |
| 2023-08-15 | 2023-08-11 | 0.876 | 31,595,215 | +19,850 | 0.54% | 27,664,601 |
| 2023-08-10 | 2023-08-08 | 0.898 | 31,575,365 | -63,609 | 0.54% | 28,347,150 |
| 2023-08-09 | 2023-08-07 | 0.920 | 31,638,974 | +39,248 | 0.54% | 29,105,595 |
| 2023-08-08 | 2023-08-04 | 0.953 | 31,599,726 | -451 | 0.54% | 30,120,194 |
| 2023-08-07 | 2023-08-03 | 0.942 | 31,600,177 | -3,609 | 0.54% | 29,770,385 |
| 2023-08-04 | 2023-08-02 | 0.931 | 31,603,786 | -54,135 | 0.54% | 29,423,505 |
| 2023-08-03 | 2023-08-01 | 0.942 | 31,657,921 | +8,572 | 0.54% | 29,824,785 |
| 2023-08-02 | 2023-07-31 | 0.975 | 31,649,349 | +3,609 | 0.54% | 30,869,064 |
| 2023-08-01 | 2023-07-28 | 0.964 | 31,645,740 | +58,194 | 0.54% | 30,514,799 |
| 2023-07-31 | 2023-07-27 | 0.909 | 31,587,546 | -4,060 | 0.54% | 28,708,185 |
| 2023-07-28 | 2023-07-26 | 0.876 | 31,591,606 | -451 | 0.54% | 27,661,441 |
| 2023-07-27 | 2023-07-25 | 0.898 | 31,592,057 | -451 | 0.54% | 28,362,135 |
| 2023-07-24 | 2023-07-20 | 0.865 | 31,592,508 | -8,571 | 0.54% | 27,312,076 |
| 2023-07-20 | 2023-07-18 | 0.887 | 31,601,079 | -9,023 | 0.54% | 28,019,985 |
| 2023-07-19 | 2023-07-14 | 0.898 | 31,610,102 | -9,022 | 0.54% | 28,378,336 |
| 2023-07-18 | 2023-07-13 | 0.909 | 31,619,124 | +10,376 | 0.54% | 28,736,885 |
| 2023-07-14 | 2023-07-12 | 0.887 | 31,608,748 | -8,121 | 0.54% | 28,026,785 |
| 2023-07-13 | 2023-07-11 | 0.865 | 31,616,869 | +9,023 | 0.54% | 27,333,136 |
| 2023-07-12 | 2023-07-10 | 0.865 | 31,607,846 | -4,963 | 0.54% | 27,325,336 |
| 2023-07-11 | 2023-07-07 | 0.865 | 31,612,809 | -379,844 | 0.54% | 27,329,626 |
| 2023-07-10 | 2023-07-06 | 0.865 | 31,992,653 | -27,519 | 0.54% | 27,658,006 |
| 2023-07-07 | 2023-07-05 | 0.898 | 32,020,172 | -451 | 0.54% | 28,746,481 |
| 2023-07-06 | 2023-07-04 | 0.920 | 32,020,623 | -18,496 | 0.54% | 29,456,685 |
| 2023-07-05 | 2023-07-03 | 0.909 | 32,039,119 | +53,684 | 0.54% | 29,118,595 |
| 2023-07-04 | 2023-06-30 | 0.876 | 31,985,435 | +30,676 | 0.54% | 28,006,275 |
| 2023-07-03 | 2023-06-29 | 0.876 | 31,954,759 | +3,609 | 0.54% | 27,979,416 |
| 2023-06-26 | 2023-06-21 | 0.887 | 31,951,150 | +9,022 | 0.54% | 28,330,386 |
| 2023-06-21 | 2023-06-19 | 0.942 | 31,942,128 | -27,518 | 0.54% | 30,092,535 |
| 2023-06-20 | 2023-06-16 | 0.964 | 31,969,646 | -451 | 0.54% | 30,827,129 |
| 2023-06-19 | 2023-06-15 | 0.942 | 31,970,097 | -45,564 | 0.54% | 30,118,885 |
| 2023-06-15 | 2023-06-13 | 0.920 | 32,015,661 | +11,279 | 0.54% | 29,452,121 |
| 2023-06-14 | 2023-06-12 | 0.887 | 32,004,382 | +7,217 | 0.54% | 28,377,585 |
| 2023-06-13 | 2023-06-09 | 0.887 | 31,997,165 | +126,315 | 0.54% | 28,371,186 |
| 2023-06-12 | 2023-06-08 | 0.865 | 31,870,850 | +45,112 | 0.54% | 27,552,706 |
| 2023-06-09 | 2023-06-07 | 0.887 | 31,825,738 | +7,218 | 0.54% | 28,219,185 |
| 2023-06-08 | 2023-06-06 | 0.876 | 31,818,520 | +25,714 | 0.54% | 27,860,126 |
| 2023-06-07 | 2023-06-05 | 0.887 | 31,792,806 | -4,511 | 0.54% | 28,189,985 |
| 2023-06-06 | 2023-06-02 | 0.898 | 31,797,317 | -26,617 | 0.54% | 28,546,410 |
| 2023-06-05 | 2023-06-01 | 0.853 | 31,823,934 | +7,218 | 0.54% | 27,159,426 |
| 2023-06-02 | 2023-05-31 | 0.865 | 31,816,716 | -1,804 | 0.54% | 27,505,906 |
| 2023-05-31 | 2023-05-29 | 0.853 | 31,818,520 | +76,691 | 0.54% | 27,154,806 |
| 2023-05-30 | 2023-05-25 | 0.865 | 31,741,829 | +58,194 | 0.54% | 27,441,166 |
| 2023-05-29 | 2023-05-24 | 0.876 | 31,683,635 | -36,089 | 0.54% | 27,742,021 |
| 2023-05-25 | 2023-05-23 | 0.898 | 31,719,724 | +270,673 | 0.54% | 28,476,750 |
| 2023-05-23 | 2023-05-19 | 0.920 | 31,449,051 | -903 | 0.53% | 28,930,880 |
| 2023-05-22 | 2023-05-18 | 0.898 | 31,449,954 | +65,864 | 0.53% | 28,234,561 |
| 2023-05-19 | 2023-05-17 | 0.931 | 31,384,090 | +85,713 | 0.53% | 29,218,965 |
| 2023-05-18 | 2023-05-16 | 0.964 | 31,298,377 | -9,022 | 0.53% | 30,179,850 |
| 2023-05-16 | 2023-05-12 | 1.035 | 31,307,399 | +225,561 | 0.53% | 32,399,516 |
| 2023-05-15 | 2023-05-11 | 1.046 | 31,081,838 | +1,219,802 | 0.53% | 32,523,488 |
| 2023-05-12 | 2023-05-10 | 1.058 | 29,862,036 | +78,270 | 0.53% | 31,590,483 |
| 2023-05-11 | 2023-05-09 | 1.058 | 29,783,766 | +316,557 | 0.52% | 31,507,683 |
| 2023-05-10 | 2023-05-08 | 1.058 | 29,467,209 | -70,443 | 0.52% | 31,172,803 |
| 2023-05-09 | 2023-05-05 | 1.058 | 29,537,652 | -27,394 | 0.52% | 31,247,324 |
| 2023-05-08 | 2023-05-04 | 1.046 | 29,565,046 | +147,843 | 0.52% | 30,936,343 |
| 2023-05-04 | 2023-05-02 | 1.046 | 29,417,203 | +16,958 | 0.52% | 30,781,643 |
| 2023-05-03 | 2023-04-28 | 1.069 | 29,400,245 | -435 | 0.52% | 31,440,028 |
| 2023-05-02 | 2023-04-27 | 1.069 | 29,400,680 | +1,739 | 0.52% | 31,440,493 |
| 2023-04-27 | 2023-04-25 | 1.035 | 29,398,941 | +121,753 | 0.52% | 30,424,484 |
| 2023-04-25 | 2023-04-21 | 1.081 | 29,277,188 | +28,699 | 0.52% | 31,645,083 |
| 2023-04-21 | 2023-04-19 | 1.138 | 29,248,489 | -142,625 | 0.52% | 33,295,662 |
| 2023-04-20 | 2023-04-18 | 1.150 | 29,391,114 | +16,959 | 0.52% | 33,795,983 |
| 2023-04-19 | 2023-04-17 | 1.161 | 29,374,155 | +68,268 | 0.52% | 34,114,247 |
| 2023-04-18 | 2023-04-14 | 1.127 | 29,305,887 | +17,394 | 0.52% | 33,024,023 |
| 2023-04-17 | 2023-04-13 | 1.104 | 29,288,493 | -60,877 | 0.52% | 32,330,862 |
| 2023-04-14 | 2023-04-12 | 1.127 | 29,349,370 | -18,263 | 0.52% | 33,073,023 |
| 2023-04-13 | 2023-04-11 | 1.115 | 29,367,633 | +49,571 | 0.52% | 32,755,913 |
| 2023-04-12 | 2023-04-06 | 1.127 | 29,318,062 | +25,655 | 0.52% | 33,037,743 |
| 2023-04-06 | 2023-04-03 | 1.138 | 29,292,407 | +50,875 | 0.52% | 33,345,657 |
| 2023-04-04 | 2023-03-31 | 1.173 | 29,241,532 | +51,311 | 0.52% | 34,296,462 |
| 2023-04-03 | 2023-03-30 | 1.196 | 29,190,221 | +83,922 | 0.51% | 34,907,581 |
| 2023-03-31 | 2023-03-29 | 1.173 | 29,106,299 | -35,656 | 0.51% | 34,137,852 |
| 2023-03-30 | 2023-03-28 | 1.138 | 29,141,955 | +130,449 | 0.51% | 33,174,387 |
| 2023-03-29 | 2023-03-27 | 1.150 | 29,011,506 | +113,926 | 0.51% | 33,359,482 |
| 2023-03-28 | 2023-03-24 | 1.173 | 28,897,580 | -130,449 | 0.51% | 33,893,052 |
| 2023-03-27 | 2023-03-23 | 1.196 | 29,028,029 | +43,483 | 0.51% | 34,713,621 |
| 2023-03-24 | 2023-03-22 | 1.173 | 28,984,546 | -26,090 | 0.51% | 33,995,052 |
| 2023-03-23 | 2023-03-21 | 1.127 | 29,010,636 | +130,449 | 0.51% | 32,691,312 |
| 2023-03-22 | 2023-03-20 | 1.138 | 28,880,187 | +90,880 | 0.51% | 32,876,398 |
| 2023-03-21 | 2023-03-17 | 1.196 | 28,789,307 | +19,568 | 0.51% | 34,428,142 |
| 2023-03-20 | 2023-03-16 | 1.196 | 28,769,739 | +8,696 | 0.51% | 34,404,741 |
| 2023-03-17 | 2023-03-15 | 1.265 | 28,761,043 | -104,794 | 0.51% | 36,378,631 |
| 2023-03-16 | 2023-03-14 | 1.230 | 28,865,837 | +240,027 | 0.51% | 35,515,421 |
| 2023-03-15 | 2023-03-13 | 1.265 | 28,625,810 | +67,399 | 0.50% | 36,207,580 |
| 2023-03-14 | 2023-03-10 | 1.276 | 28,558,411 | -30,004 | 0.50% | 36,450,715 |
| 2023-03-13 | 2023-03-09 | 1.322 | 28,588,415 | +121,753 | 0.50% | 37,803,930 |
| 2023-03-10 | 2023-03-08 | 1.288 | 28,466,662 | -130,449 | 0.50% | 36,660,940 |
| 2023-03-09 | 2023-03-07 | 1.334 | 28,597,111 | +62,181 | 0.50% | 38,144,259 |
| 2023-03-08 | 2023-03-06 | 1.391 | 28,534,930 | +193,934 | 0.50% | 39,701,893 |
| 2023-03-07 | 2023-03-03 | 1.368 | 28,340,996 | +20,872 | 0.50% | 38,780,294 |
| 2023-03-06 | 2023-03-02 | 1.368 | 28,320,124 | -97,402 | 0.50% | 38,751,734 |
| 2023-03-03 | 2023-03-01 | 1.368 | 28,417,526 | +4,348 | 0.50% | 38,885,014 |
| 2023-03-02 | 2023-02-28 | 1.322 | 28,413,178 | +82,184 | 0.50% | 37,572,205 |
| 2023-03-01 | 2023-02-27 | 1.299 | 28,330,994 | +23,480 | 0.50% | 36,811,989 |
| 2023-02-28 | 2023-02-24 | 1.276 | 28,307,514 | +33,917 | 0.50% | 36,130,481 |
| 2023-02-27 | 2023-02-23 | 1.265 | 28,273,597 | -31,742 | 0.50% | 35,762,081 |
| 2023-02-23 | 2023-02-21 | 1.253 | 28,305,339 | +5,218 | 0.50% | 35,476,755 |
| 2023-02-22 | 2023-02-20 | 1.276 | 28,300,121 | -91,315 | 0.50% | 36,121,045 |
| 2023-02-21 | 2023-02-17 | 1.242 | 28,391,436 | +33,047 | 0.50% | 35,258,201 |
| 2023-02-20 | 2023-02-16 | 1.276 | 28,358,389 | -43,048 | 0.50% | 36,195,415 |
| 2023-02-17 | 2023-02-15 | 1.265 | 28,401,437 | -100,011 | 0.50% | 35,923,780 |
| 2023-02-16 | 2023-02-14 | 1.311 | 28,501,448 | +136,537 | 0.50% | 37,361,199 |
| 2023-02-14 | 2023-02-10 | 1.288 | 28,364,911 | +17,393 | 0.50% | 36,529,900 |
| 2023-02-10 | 2023-02-08 | 1.357 | 28,347,518 | -102,185 | 0.50% | 38,463,259 |
| 2023-02-09 | 2023-02-07 | 1.368 | 28,449,703 | +151,321 | 0.50% | 38,929,043 |
| 2023-02-08 | 2023-02-06 | 1.288 | 28,298,382 | +13,915 | 0.50% | 36,444,220 |
| 2023-02-07 | 2023-02-03 | 1.322 | 28,284,467 | +7,392 | 0.50% | 37,402,004 |
| 2023-02-06 | 2023-02-02 | 1.334 | 28,277,075 | -62,181 | 0.50% | 37,717,379 |
| 2023-02-03 | 2023-02-01 | 1.334 | 28,339,256 | -222,199 | 0.50% | 37,800,319 |
| 2023-02-02 | 2023-01-31 | 1.230 | 28,561,455 | -8,697 | 0.50% | 35,140,921 |
| 2023-02-01 | 2023-01-30 | 1.219 | 28,570,152 | -117,404 | 0.50% | 34,823,101 |
| 2023-01-31 | 2023-01-27 | 1.276 | 28,687,556 | -10,436 | 0.51% | 36,615,550 |
| 2023-01-30 | 2023-01-26 | 1.253 | 28,697,992 | -30,438 | 0.51% | 35,968,890 |
| 2023-01-27 | 2023-01-20 | 1.207 | 28,728,430 | -115,666 | 0.51% | 34,685,681 |
| 2023-01-26 | 2023-01-19 | 1.161 | 28,844,096 | +17,394 | 0.51% | 33,498,652 |
| 2023-01-20 | 2023-01-18 | 1.184 | 28,826,702 | +435 | 0.51% | 34,141,391 |
| 2023-01-19 | 2023-01-17 | 1.184 | 28,826,267 | +43,483 | 0.51% | 34,140,876 |
| 2023-01-18 | 2023-01-16 | 1.207 | 28,782,784 | +43,048 | 0.51% | 34,751,306 |
| 2023-01-17 | 2023-01-13 | 1.207 | 28,739,736 | -43,483 | 0.51% | 34,699,331 |
| 2023-01-16 | 2023-01-12 | 1.173 | 28,783,219 | +55,223 | 0.51% | 33,758,921 |
| 2023-01-13 | 2023-01-11 | 1.173 | 28,727,996 | +4,784 | 0.51% | 33,694,152 |
| 2023-01-12 | 2023-01-10 | 1.196 | 28,723,212 | -435 | 0.51% | 34,349,101 |
| 2023-01-11 | 2023-01-09 | 1.242 | 28,723,647 | -12,176 | 0.51% | 35,670,760 |
| 2023-01-10 | 2023-01-06 | 1.207 | 28,735,823 | -1,739 | 0.51% | 34,694,607 |
| 2023-01-09 | 2023-01-05 | 1.242 | 28,737,562 | -130,449 | 0.51% | 35,688,041 |
| 2023-01-06 | 2023-01-04 | 1.207 | 28,868,011 | -58,703 | 0.51% | 34,854,206 |
| 2023-01-05 | 2023-01-03 | 1.161 | 28,926,714 | -3,478 | 0.51% | 33,594,602 |
| 2023-01-04 | 2022-12-30 | 1.115 | 28,930,192 | -3,479 | 0.51% | 32,268,002 |
| 2023-01-03 | 2022-12-29 | 1.104 | 28,933,671 | -1,304 | 0.51% | 31,939,183 |
| 2022-12-30 | 2022-12-28 | 1.150 | 28,934,975 | -51,310 | 0.51% | 33,271,482 |
| 2022-12-29 | 2022-12-23 | 1.104 | 28,986,285 | +4,348 | 0.51% | 31,997,262 |
| 2022-12-28 | 2022-12-22 | 1.127 | 28,981,937 | -61,311 | 0.51% | 32,658,972 |
| 2022-12-23 | 2022-12-21 | 1.092 | 29,043,248 | -8,697 | 0.51% | 31,726,183 |
| 2022-12-21 | 2022-12-19 | 1.150 | 29,051,945 | -105,664 | 0.51% | 33,405,982 |
| 2022-12-20 | 2022-12-16 | 1.127 | 29,157,609 | +57,398 | 0.51% | 32,856,932 |
| 2022-12-19 | 2022-12-15 | 1.104 | 29,100,211 | +1,304 | 0.51% | 32,123,022 |
| 2022-12-16 | 2022-12-14 | 1.150 | 29,098,907 | -17,393 | 0.51% | 33,459,982 |
| 2022-12-15 | 2022-12-13 | 1.161 | 29,116,300 | +79,574 | 0.51% | 33,814,782 |
| 2022-12-14 | 2022-12-12 | 1.150 | 29,036,726 | +60,877 | 0.51% | 33,388,482 |
| 2022-12-13 | 2022-12-09 | 1.184 | 28,975,849 | -275,249 | 0.51% | 34,318,036 |
| 2022-12-12 | 2022-12-08 | 1.230 | 29,251,098 | +326,124 | 0.52% | 35,989,431 |
| 2022-12-09 | 2022-12-07 | 1.184 | 28,924,974 | +91,314 | 0.51% | 34,257,781 |
| 2022-12-08 | 2022-12-06 | 1.115 | 28,833,660 | -15,654 | 0.51% | 32,160,333 |
| 2022-12-07 | 2022-12-05 | 1.058 | 28,849,314 | -113,056 | 0.51% | 30,519,144 |
| 2022-12-06 | 2022-12-02 | 0.989 | 28,962,370 | -869 | 0.51% | 28,640,565 |
| 2022-12-05 | 2022-12-01 | 0.977 | 28,963,239 | -61,746 | 0.51% | 28,308,384 |
| 2022-12-02 | 2022-11-30 | 0.977 | 29,024,985 | +147,842 | 0.51% | 28,368,734 |
| 2022-12-01 | 2022-11-29 | 0.931 | 28,877,143 | -8,696 | 0.51% | 26,896,036 |
| 2022-11-30 | 2022-11-28 | 0.874 | 28,885,839 | -33,048 | 0.51% | 25,243,386 |
| 2022-11-28 | 2022-11-24 | 0.920 | 28,918,887 | +16,959 | 0.51% | 26,602,386 |
| 2022-11-25 | 2022-11-23 | 0.920 | 28,901,928 | -26,090 | 0.51% | 26,586,785 |
| 2022-11-24 | 2022-11-22 | 0.931 | 28,928,018 | +69,573 | 0.51% | 26,943,420 |
| 2022-11-23 | 2022-11-21 | 0.954 | 28,858,445 | +870 | 0.51% | 27,542,290 |
| 2022-11-22 | 2022-11-18 | 0.989 | 28,857,575 | -26,090 | 0.51% | 28,536,934 |
| 2022-11-21 | 2022-11-17 | 0.977 | 28,883,665 | +15,654 | 0.51% | 28,230,609 |
| 2022-11-18 | 2022-11-16 | 0.989 | 28,868,011 | -18,698 | 0.51% | 28,547,254 |
| 2022-11-17 | 2022-11-15 | 1.012 | 28,886,709 | +32,177 | 0.51% | 29,230,064 |
| 2022-11-16 | 2022-11-14 | 0.943 | 28,854,532 | -123,492 | 0.51% | 27,206,766 |
| 2022-11-15 | 2022-11-11 | 0.874 | 28,978,024 | +6,958 | 0.51% | 25,323,947 |
| 2022-11-14 | 2022-11-10 | 0.828 | 28,971,066 | +8,696 | 0.51% | 23,985,347 |
| 2022-11-10 | 2022-11-08 | 0.908 | 28,962,370 | -2,174 | 0.51% | 26,309,356 |
| 2022-11-09 | 2022-11-07 | 0.897 | 28,964,544 | -59,137 | 0.51% | 25,978,276 |
| 2022-11-08 | 2022-11-04 | 0.862 | 29,023,681 | +43,483 | 0.51% | 25,030,112 |
| 2022-11-07 | 2022-11-03 | 0.839 | 28,980,198 | -26,090 | 0.51% | 24,326,142 |
| 2022-11-04 | 2022-11-02 | 0.828 | 29,006,288 | +32,178 | 0.51% | 24,014,507 |
| 2022-11-03 | 2022-11-01 | 0.805 | 28,974,110 | -20,437 | 0.51% | 23,321,537 |
| 2022-11-02 | 2022-10-31 | 0.713 | 28,994,547 | -89,576 | 0.51% | 20,670,789 |
| 2022-11-01 | 2022-10-28 | 0.747 | 29,084,123 | +95,663 | 0.51% | 21,737,939 |
| 2022-10-31 | 2022-10-27 | 0.805 | 28,988,460 | -434 | 0.51% | 23,333,088 |
| 2022-10-28 | 2022-10-26 | 0.805 | 28,988,894 | -68,269 | 0.51% | 23,333,437 |
| 2022-10-27 | 2022-10-25 | 0.793 | 29,057,163 | +49,571 | 0.51% | 23,054,268 |
| 2022-10-26 | 2022-10-24 | 0.805 | 29,007,592 | -86,966 | 0.51% | 23,348,487 |
| 2022-10-25 | 2022-10-21 | 0.862 | 29,094,558 | +86,966 | 0.51% | 25,091,236 |
| 2022-10-24 | 2022-10-20 | 0.862 | 29,007,592 | +8,696 | 0.51% | 25,016,236 |
| 2022-10-20 | 2022-10-18 | 0.908 | 28,998,896 | -2,609 | 0.51% | 26,342,536 |
| 2022-10-19 | 2022-10-17 | 0.897 | 29,001,505 | -73,921 | 0.51% | 26,011,426 |
| 2022-10-18 | 2022-10-14 | 0.897 | 29,075,426 | -36,091 | 0.51% | 26,077,726 |
| 2022-10-14 | 2022-10-12 | 0.885 | 29,111,517 | -60,876 | 0.51% | 25,775,351 |
| 2022-10-12 | 2022-10-10 | 0.874 | 29,172,393 | +8,696 | 0.51% | 25,493,806 |
| 2022-10-11 | 2022-10-07 | 0.920 | 29,163,697 | +49,136 | 0.51% | 26,827,586 |
| 2022-10-10 | 2022-10-06 | 0.977 | 29,114,561 | -869 | 0.51% | 28,456,285 |
| 2022-10-07 | 2022-10-05 | 0.954 | 29,115,430 | -11,741 | 0.51% | 27,787,555 |
| 2022-10-06 | 2022-10-03 | 0.920 | 29,127,171 | -435 | 0.51% | 26,793,986 |
| 2022-10-05 | 2022-09-30 | 0.920 | 29,127,606 | -36,960 | 0.51% | 26,794,386 |
| 2022-10-03 | 2022-09-29 | 0.920 | 29,164,566 | -60,877 | 0.51% | 26,828,385 |
| 2022-09-30 | 2022-09-28 | 0.966 | 29,225,443 | +23,046 | 0.52% | 28,228,605 |
| 2022-09-29 | 2022-09-27 | 1.012 | 29,202,397 | -267,421 | 0.51% | 29,549,504 |
| 2022-09-28 | 2022-09-26 | 1.012 | 29,469,818 | -41,744 | 0.52% | 29,820,104 |
| 2022-09-27 | 2022-09-23 | 1.012 | 29,511,562 | -61,311 | 0.52% | 29,862,344 |
| 2022-09-26 | 2022-09-22 | 1.023 | 29,572,873 | -4,348 | 0.52% | 30,264,434 |
| 2022-09-22 | 2022-09-20 | 1.069 | 29,577,221 | -14,785 | 0.52% | 31,629,283 |
| 2022-09-20 | 2022-09-16 | 1.081 | 29,592,006 | -103,490 | 0.52% | 31,985,363 |
| 2022-09-16 | 2022-09-14 | 1.092 | 29,695,496 | -10,870 | 0.52% | 32,438,683 |
| 2022-09-15 | 2022-09-13 | 1.092 | 29,706,366 | -19,133 | 0.52% | 32,450,557 |
| 2022-09-14 | 2022-09-09 | 1.092 | 29,725,499 | -103,925 | 0.52% | 32,471,458 |
| 2022-09-13 | 2022-09-08 | 1.058 | 29,829,424 | +126,536 | 0.53% | 31,555,984 |
| 2022-09-09 | 2022-09-07 | 1.058 | 29,702,888 | +18,698 | 0.52% | 31,422,124 |
| 2022-09-08 | 2022-09-06 | 1.104 | 29,684,190 | +47,831 | 0.52% | 32,767,663 |
| 2022-09-07 | 2022-09-05 | 1.104 | 29,636,359 | +216,981 | 0.52% | 32,714,863 |
| 2022-09-06 | 2022-09-02 | 1.115 | 29,419,378 | -4,348 | 0.52% | 32,813,628 |
| 2022-09-05 | 2022-09-01 | 1.115 | 29,423,726 | +86,966 | 0.52% | 32,818,478 |
| 2022-09-02 | 2022-08-31 | 1.127 | 29,336,760 | +34,787 | 0.52% | 33,058,813 |
| 2022-08-31 | 2022-08-29 | 1.184 | 29,301,973 | -1,305 | 0.52% | 34,704,286 |
| 2022-08-30 | 2022-08-26 | 1.184 | 29,303,278 | -56,093 | 0.52% | 34,705,832 |
| 2022-08-29 | 2022-08-25 | 1.138 | 29,359,371 | +17,393 | 0.52% | 33,421,887 |
| 2022-08-26 | 2022-08-24 | 1.115 | 29,341,978 | +39,570 | 0.52% | 32,727,298 |
| 2022-08-25 | 2022-08-23 | 1.161 | 29,302,408 | -22,176 | 0.52% | 34,030,922 |
| 2022-08-23 | 2022-08-19 | 1.104 | 29,324,584 | -34,787 | 0.52% | 32,370,702 |
| 2022-08-18 | 2022-08-16 | 1.104 | 29,359,371 | +34,787 | 0.52% | 32,409,103 |
| 2022-08-17 | 2022-08-15 | 1.127 | 29,324,584 | -17,394 | 0.52% | 33,045,092 |
| 2022-08-16 | 2022-08-12 | 1.150 | 29,341,978 | -434 | 0.52% | 33,739,482 |
| 2022-08-15 | 2022-08-11 | 1.150 | 29,342,412 | -1,740 | 0.52% | 33,739,982 |
| 2022-08-12 | 2022-08-10 | 1.127 | 29,344,152 | -35,221 | 0.52% | 33,067,143 |
| 2022-08-11 | 2022-08-09 | 1.081 | 29,379,373 | +17,393 | 0.52% | 31,755,533 |
| 2022-08-10 | 2022-08-08 | 1.081 | 29,361,980 | -9,566 | 0.52% | 31,736,733 |
| 2022-08-09 | 2022-08-05 | 1.069 | 29,371,546 | -3,479 | 0.52% | 31,409,338 |
| 2022-08-08 | 2022-08-04 | 1.069 | 29,375,025 | -113,056 | 0.52% | 31,413,058 |
| 2022-08-05 | 2022-08-03 | 1.012 | 29,488,081 | -22,611 | 0.52% | 29,838,584 |
| 2022-08-04 | 2022-08-02 | 1.000 | 29,510,692 | +2,174 | 0.52% | 29,522,129 |
| 2022-08-03 | 2022-08-01 | 1.081 | 29,508,518 | -52,180 | 0.52% | 31,895,123 |
| 2022-08-02 | 2022-07-29 | 1.115 | 29,560,698 | +4,348 | 0.52% | 32,971,253 |
| 2022-08-01 | 2022-07-28 | 1.150 | 29,556,350 | +7,393 | 0.52% | 33,985,983 |
| 2022-07-28 | 2022-07-26 | 1.150 | 29,548,957 | -3,044 | 0.52% | 33,977,482 |
| 2022-07-27 | 2022-07-25 | 1.161 | 29,552,001 | -39,135 | 0.52% | 34,320,792 |
| 2022-07-26 | 2022-07-22 | 1.161 | 29,591,136 | -48,266 | 0.52% | 34,366,242 |
| 2022-07-25 | 2022-07-21 | 1.184 | 29,639,402 | +56,528 | 0.52% | 35,103,926 |
| 2022-07-22 | 2022-07-20 | 1.184 | 29,582,874 | -9,567 | 0.52% | 35,036,976 |
| 2022-07-21 | 2022-07-19 | 1.104 | 29,592,441 | +4,349 | 0.52% | 32,666,383 |
| 2022-07-20 | 2022-07-18 | 1.138 | 29,588,092 | -72,182 | 0.52% | 33,682,257 |
| 2022-07-19 | 2022-07-15 | 1.115 | 29,660,274 | +22,176 | 0.52% | 33,082,317 |
| 2022-07-18 | 2022-07-14 | 1.196 | 29,638,098 | -124,796 | 0.52% | 35,443,181 |
| 2022-07-15 | 2022-07-13 | 1.184 | 29,762,894 | -130,450 | 0.52% | 35,250,186 |
| 2022-07-14 | 2022-07-12 | 1.184 | 29,893,344 | +63,920 | 0.53% | 35,404,687 |
| 2022-07-13 | 2022-07-11 | 1.242 | 29,829,424 | +80,009 | 0.53% | 37,043,981 |
| 2022-07-12 | 2022-07-08 | 1.322 | 29,749,415 | +184,369 | 0.52% | 39,339,180 |
| 2022-07-11 | 2022-07-07 | 1.334 | 29,565,046 | +156,104 | 0.52% | 39,435,339 |
| 2022-07-08 | 2022-07-06 | 1.288 | 29,408,942 | +6,958 | 0.52% | 37,874,460 |
| 2022-07-07 | 2022-07-05 | 1.230 | 29,401,984 | +88,270 | 0.52% | 36,175,075 |
| 2022-07-06 | 2022-07-04 | 1.276 | 29,313,714 | +23,916 | 0.52% | 37,414,751 |
| 2022-07-05 | 2022-06-30 | 1.219 | 29,289,798 | -163,496 | 0.52% | 35,700,251 |
| 2022-07-04 | 2022-06-29 | 1.322 | 29,453,294 | +150,451 | 0.52% | 38,947,604 |
| 2022-06-30 | 2022-06-28 | 1.380 | 29,302,843 | +369,607 | 0.52% | 40,433,379 |
| 2022-06-29 | 2022-06-27 | 1.403 | 28,933,236 | +64,355 | 0.51% | 40,588,768 |
| 2022-06-28 | 2022-06-24 | 1.437 | 28,868,881 | -27,394 | 0.51% | 41,494,353 |
| 2022-06-27 | 2022-06-23 | 1.483 | 28,896,275 | +808,786 | 0.51% | 42,862,806 |
| 2022-06-24 | 2022-06-22 | 1.357 | 28,087,489 | +1,163,609 | 0.50% | 38,110,439 |
| 2022-06-23 | 2022-06-21 | 1.449 | 26,923,880 | -24,785 | 0.47% | 39,008,318 |
| 2022-06-22 | 2022-06-20 | 1.173 | 26,948,665 | +226,982 | 0.47% | 31,607,231 |
| 2022-06-21 | 2022-06-17 | 1.253 | 26,721,683 | +57,832 | 0.47% | 33,491,865 |
| 2022-06-20 | 2022-06-16 | 1.092 | 26,663,851 | +94,794 | 0.47% | 29,126,983 |
| 2022-06-17 | 2022-06-15 | 1.035 | 26,569,057 | +4,783 | 0.47% | 27,495,884 |
| 2022-06-16 | 2022-06-14 | 1.000 | 26,564,274 | +65,225 | 0.47% | 26,574,569 |
| 2022-06-15 | 2022-06-13 | 1.023 | 26,499,049 | +26,524 | 0.47% | 27,118,729 |
| 2022-06-14 | 2022-06-10 | 0.989 | 26,472,525 | -70,008 | 0.47% | 26,178,385 |
| 2022-06-13 | 2022-06-09 | 0.977 | 26,542,533 | -17,393 | 0.47% | 25,942,410 |
| 2022-06-10 | 2022-06-08 | 0.989 | 26,559,926 | -84,357 | 0.47% | 26,264,815 |
| 2022-06-09 | 2022-06-07 | 0.943 | 26,644,283 | +5,653 | 0.47% | 25,122,735 |
| 2022-06-08 | 2022-06-06 | 0.931 | 26,638,630 | -43,483 | 0.47% | 24,811,095 |
| 2022-06-07 | 2022-06-02 | 0.943 | 26,682,113 | +8,696 | 0.47% | 25,158,405 |
| 2022-06-06 | 2022-06-01 | 0.931 | 26,673,417 | -210,023 | 0.47% | 24,843,496 |
| 2022-06-02 | 2022-05-31 | 0.885 | 26,883,440 | +17,393 | 0.47% | 23,802,611 |
| 2022-05-31 | 2022-05-27 | 0.862 | 26,866,047 | -3,914 | 0.47% | 23,169,361 |
| 2022-05-30 | 2022-05-26 | 0.862 | 26,869,961 | +60,877 | 0.47% | 23,172,737 |
| 2022-05-27 | 2022-05-25 | 0.897 | 26,809,084 | -16,524 | 0.47% | 24,045,046 |
| 2022-05-26 | 2022-05-24 | 0.897 | 26,825,608 | -9,131 | 0.47% | 24,059,866 |
| 2022-05-25 | 2022-05-23 | 0.897 | 26,834,739 | -8,697 | 0.47% | 24,068,056 |
| 2022-05-24 | 2022-05-20 | 0.908 | 26,843,436 | -104,359 | 0.47% | 24,384,521 |
| 2022-05-23 | 2022-05-19 | 0.920 | 26,947,795 | -1,740 | 0.47% | 24,789,185 |
| 2022-05-20 | 2022-05-18 | 0.931 | 26,949,535 | +305,252 | 0.48% | 25,100,671 |
| 2022-05-19 | 2022-05-17 | 0.839 | 26,644,283 | -8,697 | 0.47% | 22,365,362 |
| 2022-05-18 | 2022-05-16 | 0.805 | 26,652,980 | -23,046 | 0.47% | 21,453,238 |
| 2022-05-17 | 2022-05-13 | 0.782 | 26,676,026 | +124,797 | 0.47% | 20,858,308 |
| 2022-05-16 | 2022-05-12 | 0.793 | 26,551,229 | -870 | 0.47% | 21,066,032 |
| 2022-05-13 | 2022-05-11 | 0.805 | 26,552,099 | +112,187 | 0.47% | 21,372,038 |
| 2022-05-12 | 2022-05-10 | 0.816 | 26,439,912 | -17,394 | 0.47% | 21,585,762 |
| 2022-05-11 | 2022-05-06 | 0.908 | 26,457,306 | -2,174 | 0.47% | 24,033,761 |
| 2022-05-10 | 2022-05-05 | 0.943 | 26,459,480 | +43,483 | 0.47% | 24,948,485 |
| 2022-05-06 | 2022-05-04 | 0.977 | 26,415,997 | +69,573 | 0.47% | 25,818,735 |
| 2022-05-05 | 2022-05-03 | 0.943 | 26,346,424 | +26,090 | 0.46% | 24,841,886 |
| 2022-05-04 | 2022-04-29 | 0.920 | 26,320,334 | +84,358 | 0.46% | 24,211,986 |
| 2022-05-03 | 2022-04-28 | 0.874 | 26,235,976 | +17,393 | 0.46% | 22,927,666 |
| 2022-04-29 | 2022-04-27 | 0.862 | 26,218,583 | +1,010,983 | 0.46% | 22,610,986 |
| 2022-04-27 | 2022-04-25 | 0.851 | 25,207,600 | +31,308 | 0.44% | 21,449,257 |
| 2022-04-25 | 2022-04-21 | 0.897 | 25,176,292 | -2,174 | 0.44% | 22,580,596 |
| 2022-04-22 | 2022-04-20 | 0.920 | 25,178,466 | +1,739 | 0.44% | 23,161,585 |
| 2022-04-20 | 2022-04-14 | 0.943 | 25,176,727 | +2,609 | 0.44% | 23,738,985 |
| 2022-04-14 | 2022-04-12 | 0.966 | 25,174,118 | -23,481 | 0.44% | 24,315,465 |
| 2022-04-13 | 2022-04-11 | 0.943 | 25,197,599 | +8,697 | 0.44% | 23,758,665 |
| 2022-04-12 | 2022-04-08 | 0.977 | 25,188,902 | +34,786 | 0.44% | 24,619,385 |
| 2022-04-11 | 2022-04-07 | 0.977 | 25,154,116 | +17,394 | 0.44% | 24,585,385 |
| 2022-04-08 | 2022-04-06 | 1.000 | 25,136,722 | +31,742 | 0.44% | 25,146,464 |
| 2022-04-07 | 2022-04-04 | 0.989 | 25,104,980 | -68,703 | 0.44% | 24,826,035 |
| 2022-04-06 | 2022-04-01 | 0.954 | 25,173,683 | +26,090 | 0.44% | 24,025,580 |
| 2022-04-04 | 2022-03-31 | 0.943 | 25,147,593 | +30,003 | 0.44% | 23,711,515 |
| 2022-04-01 | 2022-03-30 | 1.069 | 25,117,590 | +112,622 | 0.44% | 26,860,243 |
| 2022-03-31 | 2022-03-29 | 1.046 | 25,004,968 | -28,264 | 0.44% | 26,164,758 |
| 2022-03-30 | 2022-03-28 | 1.058 | 25,033,232 | -87,402 | 0.44% | 26,482,183 |
| 2022-03-29 | 2022-03-25 | 1.058 | 25,120,634 | +60,442 | 0.44% | 26,574,644 |
| 2022-03-28 | 2022-03-24 | 1.150 | 25,060,192 | +244,810 | 0.44% | 28,815,982 |
| 2022-03-25 | 2022-03-23 | 1.115 | 24,815,382 | -2,174 | 0.44% | 27,678,448 |
| 2022-03-24 | 2022-03-22 | 1.104 | 24,817,556 | -42,179 | 0.44% | 27,395,503 |
| 2022-03-23 | 2022-03-21 | 1.046 | 24,859,735 | -66,964 | 0.44% | 26,012,789 |
| 2022-03-22 | 2022-03-18 | 1.058 | 24,926,699 | -8,696 | 0.44% | 26,369,484 |
| 2022-03-21 | 2022-03-17 | 1.035 | 24,935,395 | +45,657 | 0.44% | 25,805,233 |
| 2022-03-18 | 2022-03-16 | 0.931 | 24,889,738 | +36,526 | 0.44% | 23,182,185 |
| 2022-03-17 | 2022-03-15 | 0.862 | 24,853,212 | +40,874 | 0.44% | 21,433,486 |
| 2022-03-16 | 2022-03-14 | 0.966 | 24,812,338 | -103,925 | 0.44% | 23,966,025 |
| 2022-03-15 | 2022-03-11 | 1.069 | 24,916,263 | +146,104 | 0.44% | 26,644,948 |
| 2022-03-14 | 2022-03-10 | 1.104 | 24,770,159 | +52,179 | 0.44% | 27,343,182 |
| 2022-03-11 | 2022-03-09 | 1.115 | 24,717,980 | +170,019 | 0.44% | 27,569,808 |
| 2022-03-10 | 2022-03-08 | 1.138 | 24,547,961 | +133,929 | 0.43% | 27,944,713 |
| 2022-03-09 | 2022-03-07 | 1.207 | 24,414,032 | +6,087 | 0.43% | 29,476,631 |
| 2022-03-08 | 2022-03-04 | 1.288 | 24,407,945 | +13,915 | 0.43% | 31,433,900 |
| 2022-03-07 | 2022-03-03 | 1.334 | 24,394,030 | -870 | 0.43% | 32,537,979 |
| 2022-03-04 | 2022-03-02 | 1.357 | 24,394,900 | +86,097 | 0.43% | 33,100,159 |
| 2022-03-03 | 2022-03-01 | 1.368 | 24,308,803 | -8,697 | 0.43% | 33,262,858 |
| 2022-03-02 | 2022-02-28 | 1.345 | 24,317,500 | +26,090 | 0.43% | 32,715,519 |
| 2022-03-01 | 2022-02-25 | 1.380 | 24,291,410 | +12,610 | 0.43% | 33,518,378 |
| 2022-02-28 | 2022-02-24 | 1.368 | 24,278,800 | -435 | 0.43% | 33,221,804 |
| 2022-02-25 | 2022-02-23 | 1.426 | 24,279,235 | +17,394 | 0.43% | 34,618,298 |
| 2022-02-23 | 2022-02-21 | 1.472 | 24,261,841 | +26,089 | 0.43% | 35,709,416 |
| 2022-02-22 | 2022-02-18 | 1.529 | 24,235,752 | -434 | 0.43% | 37,064,417 |
| 2022-02-17 | 2022-02-15 | 1.552 | 24,236,186 | -870 | 0.43% | 37,622,450 |
| 2022-02-16 | 2022-02-14 | 1.564 | 24,237,056 | -3,044 | 0.43% | 37,902,495 |
| 2022-02-14 | 2022-02-10 | 1.564 | 24,240,100 | -9,131 | 0.43% | 37,907,256 |
| 2022-02-11 | 2022-02-09 | 1.529 | 24,249,231 | +25,220 | 0.43% | 37,085,031 |
| 2022-02-10 | 2022-02-08 | 1.564 | 24,224,011 | -8,697 | 0.43% | 37,882,095 |
| 2022-02-09 | 2022-02-07 | 1.552 | 24,232,708 | -9,131 | 0.43% | 37,617,051 |
| 2022-02-08 | 2022-02-04 | 1.506 | 24,241,839 | -104,795 | 0.43% | 36,516,226 |
| 2022-02-07 | 2022-01-31 | 1.449 | 24,346,634 | -89,575 | 0.43% | 35,274,308 |
| 2022-01-28 | 2022-01-26 | 1.449 | 24,436,209 | +5,218 | 0.43% | 35,404,088 |
| 2022-01-27 | 2022-01-25 | 1.495 | 24,430,991 | +30,438 | 0.43% | 36,520,227 |
| 2022-01-26 | 2022-01-24 | 1.529 | 24,400,553 | +21,742 | 0.43% | 37,316,452 |
| 2022-01-25 | 2022-01-21 | 1.575 | 24,378,811 | -8,697 | 0.43% | 38,404,500 |
| 2022-01-24 | 2022-01-20 | 1.587 | 24,387,508 | -91,314 | 0.43% | 38,698,626 |
| 2022-01-21 | 2022-01-19 | 1.564 | 24,478,822 | -120,884 | 0.43% | 38,280,575 |
| 2022-01-19 | 2022-01-17 | 1.575 | 24,599,706 | +17,394 | 0.43% | 38,752,481 |
| 2022-01-18 | 2022-01-14 | 1.621 | 24,582,312 | +7,392 | 0.43% | 39,855,739 |
| 2022-01-17 | 2022-01-13 | 1.598 | 24,574,920 | -227,852 | 0.43% | 39,278,595 |
| 2022-01-14 | 2022-01-12 | 1.598 | 24,802,772 | -35,656 | 0.44% | 39,642,775 |
| 2022-01-13 | 2022-01-11 | 1.575 | 24,838,428 | -7,392 | 0.44% | 39,128,545 |
| 2022-01-12 | 2022-01-10 | 1.495 | 24,845,820 | -26,525 | 0.44% | 37,140,326 |
| 2022-01-11 | 2022-01-07 | 1.414 | 24,872,345 | +21,742 | 0.44% | 35,177,978 |
| 2022-01-10 | 2022-01-06 | 1.403 | 24,850,603 | +8,262 | 0.44% | 34,861,478 |
| 2022-01-07 | 2022-01-05 | 1.426 | 24,842,341 | +1,739 | 0.44% | 35,421,197 |
| 2022-01-06 | 2022-01-04 | 1.472 | 24,840,602 | -54,789 | 0.44% | 36,561,257 |
| 2022-01-05 | 2022-01-03 | 1.437 | 24,895,391 | +78,705 | 0.44% | 35,783,103 |
| 2022-01-04 | 2021-12-31 | 1.403 | 24,816,686 | +7,827 | 0.44% | 34,813,897 |
| 2022-01-03 | 2021-12-29 | 1.426 | 24,808,859 | +42,178 | 0.44% | 35,373,457 |
| 2021-12-29 | 2021-12-24 | 1.414 | 24,766,681 | -21,307 | 0.44% | 35,028,533 |
| 2021-12-28 | 2021-12-22 | 1.368 | 24,787,988 | -1,304 | 0.44% | 33,918,549 |
| 2021-12-23 | 2021-12-21 | 1.426 | 24,789,292 | +8,262 | 0.44% | 35,345,558 |
| 2021-12-22 | 2021-12-20 | 1.391 | 24,781,030 | +98,272 | 0.44% | 34,478,928 |
| 2021-12-21 | 2021-12-17 | 1.483 | 24,682,758 | +40,004 | 0.44% | 36,612,756 |
| 2021-12-20 | 2021-12-16 | 1.529 | 24,642,754 | +8,262 | 0.44% | 37,686,856 |
| 2021-12-17 | 2021-12-15 | 1.529 | 24,634,492 | +106,534 | 0.43% | 37,674,221 |
| 2021-12-16 | 2021-12-14 | 1.656 | 24,527,958 | +153,495 | 0.43% | 40,613,734 |
| 2021-12-15 | 2021-12-13 | 1.575 | 24,374,463 | +8,697 | 0.43% | 38,397,651 |
| 2021-12-13 | 2021-12-09 | 1.621 | 24,365,766 | -213,937 | 0.43% | 39,504,649 |
| 2021-12-10 | 2021-12-08 | 1.575 | 24,579,703 | -236,983 | 0.43% | 38,720,970 |
| 2021-12-09 | 2021-12-07 | 1.564 | 24,816,686 | -65,225 | 0.44% | 38,808,935 |
| 2021-12-08 | 2021-12-06 | 1.518 | 24,881,911 | +37,830 | 0.44% | 37,766,496 |
| 2021-12-07 | 2021-12-03 | 1.610 | 24,844,081 | -35,221 | 0.44% | 39,994,475 |
| 2021-12-06 | 2021-12-02 | 1.610 | 24,879,302 | -435 | 0.44% | 40,051,175 |
| 2021-12-03 | 2021-12-01 | 1.598 | 24,879,737 | +870 | 0.44% | 39,765,790 |
| 2021-12-02 | 2021-11-30 | 1.587 | 24,878,867 | +25,655 | 0.44% | 39,478,325 |
| 2021-12-01 | 2021-11-29 | 1.587 | 24,853,212 | +1,739 | 0.44% | 39,437,615 |
| 2021-11-30 | 2021-11-26 | 1.644 | 24,851,473 | +16,089 | 0.44% | 40,863,654 |
| 2021-11-29 | 2021-11-25 | 1.702 | 24,835,384 | +15,654 | 0.44% | 42,265,073 |
| 2021-11-26 | 2021-11-24 | 1.610 | 24,819,730 | -6,958 | 0.44% | 39,955,274 |
| 2021-11-25 | 2021-11-23 | 1.598 | 24,826,688 | -13,914 | 0.44% | 39,681,001 |
| 2021-11-24 | 2021-11-22 | 1.621 | 24,840,602 | -42,614 | 0.44% | 40,274,509 |
| 2021-11-23 | 2021-11-19 | 1.644 | 24,883,216 | +16,089 | 0.44% | 40,915,850 |
| 2021-11-22 | 2021-11-18 | 1.644 | 24,867,127 | -3,913 | 0.44% | 40,889,394 |
| 2021-11-19 | 2021-11-17 | 1.679 | 24,871,040 | -5,653 | 0.44% | 41,753,783 |
| 2021-11-18 | 2021-11-16 | 1.679 | 24,876,693 | -61,746 | 0.44% | 41,763,273 |
| 2021-11-17 | 2021-11-15 | 1.690 | 24,938,439 | +25,655 | 0.44% | 42,153,693 |
| 2021-11-16 | 2021-11-12 | 1.702 | 24,912,784 | +26,525 | 0.44% | 42,396,793 |
| 2021-11-15 | 2021-11-11 | 1.690 | 24,886,259 | +87,836 | 0.44% | 42,065,493 |
| 2021-11-12 | 2021-11-10 | 1.656 | 24,798,423 | -123,058 | 0.44% | 41,061,573 |
| 2021-11-11 | 2021-11-09 | 1.656 | 24,921,481 | +15,654 | 0.44% | 41,265,334 |
| 2021-11-10 | 2021-11-08 | 1.679 | 24,905,827 | +44,353 | 0.44% | 41,812,184 |
| 2021-11-09 | 2021-11-05 | 1.748 | 24,861,474 | +96,098 | 0.44% | 43,452,973 |
| 2021-11-08 | 2021-11-04 | 1.851 | 24,765,376 | +588,762 | 0.44% | 45,847,940 |
| 2021-11-05 | 2021-11-03 | 1.633 | 24,176,614 | -43,484 | 0.43% | 39,475,974 |
| 2021-11-04 | 2021-11-02 | 1.610 | 24,220,098 | -171,758 | 0.43% | 38,989,975 |
| 2021-11-02 | 2021-10-29 | 1.679 | 24,391,856 | +10,436 | 0.43% | 40,949,324 |
| 2021-11-01 | 2021-10-28 | 1.690 | 24,381,420 | -33,917 | 0.43% | 41,212,158 |
| 2021-10-29 | 2021-10-27 | 1.702 | 24,415,337 | +43,483 | 0.43% | 41,550,233 |
| 2021-10-28 | 2021-10-26 | 1.736 | 24,371,854 | +56,528 | 0.43% | 42,316,968 |
| 2021-10-27 | 2021-10-25 | 1.748 | 24,315,326 | +103,925 | 0.43% | 42,498,413 |
| 2021-10-26 | 2021-10-22 | 1.771 | 24,211,401 | +53,919 | 0.43% | 42,873,572 |
| 2021-10-25 | 2021-10-21 | 1.805 | 24,157,482 | +107,403 | 0.43% | 43,611,432 |
| 2021-10-22 | 2021-10-20 | 1.817 | 24,050,079 | +4,784 | 0.42% | 43,694,082 |
| 2021-10-21 | 2021-10-19 | 1.794 | 24,045,295 | +60,876 | 0.42% | 43,132,411 |
| 2021-10-20 | 2021-10-18 | 1.782 | 23,984,419 | +10,436 | 0.42% | 42,747,422 |
| 2021-10-19 | 2021-10-15 | 1.771 | 23,973,983 | -43,483 | 0.42% | 42,453,152 |
| 2021-10-18 | 2021-10-12 | 1.736 | 24,017,466 | -16,524 | 0.42% | 41,701,643 |
| 2021-10-15 | 2021-10-11 | 1.782 | 24,033,990 | -69,573 | 0.42% | 42,835,773 |
| 2021-10-12 | 2021-10-08 | 1.736 | 24,103,563 | -1,304 | 0.43% | 41,851,133 |
| 2021-10-11 | 2021-10-07 | 1.725 | 24,104,867 | -6,523 | 0.43% | 41,576,223 |
| 2021-10-08 | 2021-10-06 | 1.713 | 24,111,390 | +17,394 | 0.43% | 41,310,224 |
| 2021-10-07 | 2021-10-05 | 1.736 | 24,093,996 | -13,045 | 0.43% | 41,834,522 |
| 2021-10-04 | 2021-09-29 | 1.713 | 24,107,041 | -1,305 | 0.43% | 41,302,772 |
| 2021-09-30 | 2021-09-28 | 1.736 | 24,108,346 | -1,304 | 0.43% | 41,859,438 |
| 2021-09-29 | 2021-09-27 | 1.725 | 24,109,650 | +47,831 | 0.43% | 41,584,472 |
| 2021-09-28 | 2021-09-24 | 1.713 | 24,061,819 | +17,393 | 0.42% | 41,225,293 |
| 2021-09-27 | 2021-09-23 | 1.794 | 24,044,426 | -22,611 | 0.42% | 43,130,852 |
| 2021-09-24 | 2021-09-21 | 1.736 | 24,067,037 | +36,961 | 0.42% | 41,787,713 |
| 2021-09-23 | 2021-09-20 | 1.725 | 24,030,076 | +63,485 | 0.42% | 41,447,223 |
| 2021-09-20 | 2021-09-16 | 1.828 | 23,966,591 | +43,048 | 0.42% | 43,817,987 |
| 2021-09-17 | 2021-09-15 | 1.943 | 23,923,543 | -53,049 | 0.42% | 46,490,180 |
| 2021-09-16 | 2021-09-14 | 1.874 | 23,976,592 | +8,697 | 0.42% | 44,939,071 |
| 2021-09-15 | 2021-09-13 | 1.943 | 23,967,895 | +86,966 | 0.42% | 46,576,369 |
| 2021-09-14 | 2021-09-10 | 2.012 | 23,880,929 | +21,742 | 0.42% | 48,054,968 |
| 2021-09-13 | 2021-09-09 | 1.932 | 23,859,187 | +16,958 | 0.42% | 46,090,769 |
| 2021-09-10 | 2021-09-08 | 1.966 | 23,842,229 | -100,011 | 0.42% | 46,880,474 |
| 2021-09-09 | 2021-09-07 | 1.989 | 23,942,240 | -100,012 | 0.42% | 47,627,733 |
| 2021-09-08 | 2021-09-06 | 1.851 | 24,042,252 | -869 | 0.43% | 44,509,227 |
| 2021-09-07 | 2021-09-03 | 1.828 | 24,043,121 | +14,784 | 0.43% | 43,957,906 |
| 2021-09-06 | 2021-09-02 | 1.863 | 24,028,337 | +147,843 | 0.43% | 44,759,761 |
| 2021-09-03 | 2021-09-01 | 1.920 | 23,880,494 | -15,654 | 0.42% | 45,857,334 |
| 2021-09-02 | 2021-08-31 | 1.817 | 23,896,148 | +88,705 | 0.42% | 43,414,421 |
| 2021-09-01 | 2021-08-30 | 1.828 | 23,807,443 | +3,044 | 0.42% | 43,527,017 |
| 2021-08-31 | 2021-08-27 | 1.817 | 23,804,399 | +14,350 | 0.42% | 43,247,732 |
| 2021-08-30 | 2021-08-26 | 1.863 | 23,790,049 | -146,538 | 0.42% | 44,315,880 |
| 2021-08-27 | 2021-08-25 | 1.978 | 23,936,587 | -5,218 | 0.43% | 47,341,248 |
| 2021-08-26 | 2021-08-24 | 1.955 | 23,941,805 | +10,870 | 0.43% | 46,800,968 |
| 2021-08-25 | 2021-08-23 | 1.863 | 23,930,935 | -435 | 0.43% | 44,578,321 |
| 2021-08-24 | 2021-08-20 | 1.886 | 23,931,370 | -7,392 | 0.43% | 45,129,491 |
| 2021-08-23 | 2021-08-19 | 1.840 | 23,938,762 | +133,059 | 0.43% | 44,042,372 |
| 2021-08-20 | 2021-08-18 | 1.886 | 23,805,703 | +128,275 | 0.42% | 44,892,510 |
| 2021-08-19 | 2021-08-17 | 1.966 | 23,677,428 | +25,655 | 0.42% | 46,556,429 |
| 2021-08-18 | 2021-08-16 | 2.104 | 23,651,773 | +27,829 | 0.42% | 49,769,562 |
| 2021-08-17 | 2021-08-13 | 2.162 | 23,623,944 | +1,740 | 0.42% | 51,069,227 |
| 2021-08-16 | 2021-08-12 | 2.127 | 23,622,204 | +7,827 | 0.42% | 50,250,591 |
| 2021-08-13 | 2021-08-11 | 2.162 | 23,614,377 | +2,174 | 0.42% | 51,048,545 |
| 2021-08-12 | 2021-08-10 | 2.173 | 23,612,203 | -435 | 0.42% | 51,315,356 |
| 2021-08-11 | 2021-08-09 | 2.162 | 23,612,638 | -9,132 | 0.42% | 51,044,786 |
| 2021-08-10 | 2021-08-06 | 2.208 | 23,621,770 | -4,783 | 0.42% | 52,151,007 |
| 2021-08-09 | 2021-08-05 | 2.139 | 23,626,553 | +60,877 | 0.42% | 50,531,517 |
| 2021-08-06 | 2021-08-04 | 2.162 | 23,565,676 | +13,480 | 0.42% | 50,943,266 |
| 2021-08-05 | 2021-08-03 | 2.173 | 23,552,196 | +133,928 | 0.42% | 51,184,945 |
| 2021-08-04 | 2021-08-02 | 2.196 | 23,418,268 | +128,710 | 0.42% | 51,432,445 |
| 2021-08-03 | 2021-07-30 | 2.231 | 23,289,558 | -169,585 | 0.41% | 51,953,164 |
| 2021-08-02 | 2021-07-29 | 2.311 | 23,459,143 | +56,094 | 0.42% | 54,219,715 |
| 2021-07-30 | 2021-07-28 | 2.311 | 23,403,049 | -83,053 | 0.42% | 54,090,068 |
| 2021-07-29 | 2021-07-27 | 2.346 | 23,486,102 | +19,567 | 0.42% | 55,092,203 |
| 2021-07-28 | 2021-07-26 | 2.461 | 23,466,535 | -4,783 | 0.42% | 57,744,652 |
| 2021-07-27 | 2021-07-23 | 2.426 | 23,471,318 | -58,702 | 0.42% | 56,946,752 |
| 2021-07-26 | 2021-07-22 | 2.449 | 23,530,020 | +19,133 | 0.42% | 57,630,306 |
| 2021-07-23 | 2021-07-21 | 2.426 | 23,510,887 | -10,002 | 0.42% | 57,042,756 |
| 2021-07-22 | 2021-07-20 | 2.438 | 23,520,889 | +11,306 | 0.42% | 57,337,483 |
| 2021-07-21 | 2021-07-19 | 2.449 | 23,509,583 | +12,175 | 0.42% | 57,580,252 |
| 2021-07-20 | 2021-07-16 | 2.484 | 23,497,408 | -34,786 | 0.42% | 58,361,002 |
| 2021-07-19 | 2021-07-15 | 2.518 | 23,532,194 | +58,267 | 0.42% | 59,259,170 |
| 2021-07-16 | 2021-07-14 | 2.553 | 23,473,927 | -4,783 | 0.42% | 59,922,201 |
| 2021-07-15 | 2021-07-13 | 2.553 | 23,478,710 | -156,974 | 0.42% | 59,934,410 |
| 2021-07-14 | 2021-07-12 | 2.587 | 23,635,684 | -11,741 | 0.42% | 61,150,459 |
| 2021-07-13 | 2021-07-09 | 2.633 | 23,647,425 | -45,657 | 0.42% | 62,268,495 |
| 2021-07-12 | 2021-07-08 | 2.346 | 23,693,082 | +15,219 | 0.42% | 55,577,724 |
| 2021-07-09 | 2021-07-07 | 2.334 | 23,677,863 | +3,914 | 0.42% | 55,269,759 |
| 2021-07-08 | 2021-07-06 | 2.346 | 23,673,949 | +32,612 | 0.42% | 55,532,843 |
| 2021-07-07 | 2021-07-05 | 2.357 | 23,641,337 | -8,697 | 0.42% | 55,728,188 |
| 2021-07-06 | 2021-07-02 | 2.415 | 23,650,034 | +47,832 | 0.42% | 57,108,413 |
| 2021-07-05 | 2021-06-30 | 2.449 | 23,602,202 | +25,655 | 0.42% | 57,807,096 |
| 2021-07-02 | 2021-06-29 | 2.484 | 23,576,547 | +34,786 | 0.42% | 58,557,561 |
| 2021-06-30 | 2021-06-28 | 2.495 | 23,541,761 | +20,872 | 0.42% | 58,741,862 |
| 2021-06-29 | 2021-06-25 | 2.507 | 23,520,889 | +3,044 | 0.42% | 58,960,242 |
| 2021-06-28 | 2021-06-24 | 2.518 | 23,517,845 | +54,789 | 0.42% | 59,223,036 |
| 2021-06-25 | 2021-06-23 | 2.530 | 23,463,056 | +39,135 | 0.42% | 59,354,860 |
| 2021-06-24 | 2021-06-22 | 2.507 | 23,423,921 | +43,048 | 0.42% | 58,717,170 |
| 2021-06-23 | 2021-06-21 | 2.553 | 23,380,873 | +10,436 | 0.42% | 59,684,660 |
| 2021-06-22 | 2021-06-18 | 2.553 | 23,370,437 | +92,184 | 0.42% | 59,658,020 |
| 2021-06-21 | 2021-06-17 | 2.622 | 23,278,253 | -53,049 | 0.41% | 61,028,720 |
| 2021-06-18 | 2021-06-16 | 2.610 | 23,331,302 | +32,177 | 0.41% | 60,899,519 |
| 2021-06-16 | 2021-06-11 | 2.702 | 23,299,125 | -29,568 | 0.41% | 62,958,809 |
| 2021-06-15 | 2021-06-10 | 2.691 | 23,328,693 | +43,483 | 0.41% | 62,770,458 |
| 2021-06-11 | 2021-06-09 | 2.748 | 23,285,210 | -15,219 | 0.41% | 63,992,207 |
| 2021-06-10 | 2021-06-08 | 2.817 | 23,300,429 | +8,697 | 0.41% | 65,641,581 |
| 2021-06-09 | 2021-06-07 | 2.817 | 23,291,732 | +79,139 | 0.41% | 65,617,080 |
| 2021-06-08 | 2021-06-04 | 2.829 | 23,212,593 | -2,609 | 0.41% | 65,661,045 |
| 2021-06-07 | 2021-06-03 | 2.875 | 23,215,202 | -870 | 0.41% | 66,736,205 |
| 2021-06-04 | 2021-06-02 | 2.840 | 23,216,072 | -27,394 | 0.41% | 65,937,841 |
| 2021-06-03 | 2021-06-01 | 2.829 | 23,243,466 | +26,090 | 0.41% | 65,748,375 |
| 2021-06-02 | 2021-05-31 | 2.875 | 23,217,376 | +16,089 | 0.41% | 66,742,454 |
| 2021-06-01 | 2021-05-28 | 2.875 | 23,201,287 | +29,568 | 0.41% | 66,696,204 |
| 2021-05-31 | 2021-05-27 | 2.909 | 23,171,719 | -435 | 0.41% | 67,410,540 |
| 2021-05-28 | 2021-05-26 | 2.898 | 23,172,154 | -2,174 | 0.41% | 67,145,355 |
| 2021-05-26 | 2021-05-24 | 2.921 | 23,174,328 | +10,871 | 0.42% | 67,684,605 |
| 2021-05-25 | 2021-05-21 | 2.944 | 23,163,457 | +43,483 | 0.42% | 68,185,554 |
| 2021-05-24 | 2021-05-20 | 2.978 | 23,119,974 | -13,045 | 0.42% | 68,855,103 |
| 2021-05-21 | 2021-05-18 | 3.024 | 23,133,019 | -13,045 | 0.42% | 69,957,953 |
| 2021-05-20 | 2021-05-17 | 3.059 | 23,146,064 | +133,059 | 0.42% | 70,795,853 |
| 2021-05-18 | 2021-05-14 | 3.001 | 23,013,005 | -10,436 | 0.41% | 69,065,772 |
| 2021-05-17 | 2021-05-13 | 2.898 | 23,023,441 | +9,131 | 0.42% | 66,714,433 |
| 2021-05-14 | 2021-05-12 | 2.852 | 23,014,310 | +14,350 | 0.42% | 65,629,436 |
| 2021-05-13 | 2021-05-11 | 2.852 | 22,999,960 | -33,048 | 0.41% | 65,588,514 |
| 2021-05-12 | 2021-05-10 | 2.886 | 23,033,008 | +90,010 | 0.42% | 66,477,306 |
| 2021-05-11 | 2021-05-07 | 2.932 | 22,942,998 | +30,004 | 0.41% | 67,272,780 |
| 2021-05-10 | 2021-05-06 | 3.013 | 22,912,994 | +8,696 | 0.41% | 69,029,092 |
| 2021-05-07 | 2021-05-05 | 3.024 | 22,904,298 | +43,918 | 0.41% | 69,266,264 |
| 2021-05-06 | 2021-05-04 | 3.036 | 22,860,380 | -2,609 | 0.41% | 69,396,314 |
| 2021-05-05 | 2021-05-03 | 3.070 | 22,862,989 | -6,957 | 0.41% | 70,192,918 |
| 2021-05-04 | 2021-04-30 | 3.070 | 22,869,946 | -435 | 0.41% | 70,214,277 |
| 2021-05-03 | 2021-04-29 | 3.082 | 22,870,381 | -12,610 | 0.41% | 70,478,593 |
| 2021-04-30 | 2021-04-28 | 3.139 | 22,882,991 | +10,001 | 0.41% | 71,833,076 |
| 2021-04-29 | 2021-04-27 | 3.162 | 22,872,990 | +3,044 | 0.41% | 72,327,701 |
| 2021-04-28 | 2021-04-26 | 3.151 | 22,869,946 | -56,528 | 0.41% | 72,055,101 |
| 2021-04-27 | 2021-04-23 | 3.070 | 22,926,474 | -57,833 | 0.41% | 70,387,827 |
| 2021-04-26 | 2021-04-22 | 3.024 | 22,984,307 | +33,482 | 0.41% | 69,508,224 |
| 2021-04-23 | 2021-04-21 | 3.024 | 22,950,825 | -38,265 | 0.41% | 69,406,969 |
| 2021-04-22 | 2021-04-20 | 3.082 | 22,989,090 | +6,958 | 0.41% | 70,844,413 |
| 2021-04-21 | 2021-04-19 | 3.093 | 22,982,132 | -9,567 | 0.41% | 71,087,235 |
| 2021-04-20 | 2021-04-16 | 3.013 | 22,991,699 | -32,177 | 0.41% | 69,266,204 |
| 2021-04-19 | 2021-04-15 | 2.990 | 23,023,876 | -74,791 | 0.42% | 68,833,653 |
| 2021-04-16 | 2021-04-14 | 3.013 | 23,098,667 | -57,833 | 0.42% | 69,588,462 |
| 2021-04-15 | 2021-04-13 | 2.990 | 23,156,500 | -19,132 | 0.42% | 69,230,154 |
| 2021-04-14 | 2021-04-12 | 2.990 | 23,175,632 | +89,575 | 0.42% | 69,287,352 |
| 2021-04-13 | 2021-04-09 | 3.059 | 23,086,057 | +15,219 | 0.42% | 70,612,312 |
| 2021-04-12 | 2021-04-08 | 3.082 | 23,070,838 | -82,183 | 0.42% | 71,096,332 |
| 2021-04-09 | 2021-04-07 | 3.093 | 23,153,021 | -92,619 | 0.42% | 71,615,821 |
| 2021-04-08 | 2021-04-01 | 3.105 | 23,245,640 | -33,047 | 0.42% | 72,169,601 |
| 2021-04-07 | 2021-03-31 | 3.047 | 23,278,687 | -8,262 | 0.42% | 70,933,826 |
| 2021-04-01 | 2021-03-30 | 3.116 | 23,286,949 | -12,176 | 0.42% | 72,565,620 |
| 2021-03-31 | 2021-03-29 | 3.105 | 23,299,125 | +11,741 | 0.42% | 72,335,653 |
| 2021-03-30 | 2021-03-26 | 3.174 | 23,287,384 | -61,746 | 0.42% | 73,905,850 |
| 2021-03-29 | 2021-03-25 | 3.059 | 23,349,130 | -21,307 | 0.42% | 71,416,962 |
| 2021-03-26 | 2021-03-24 | 3.116 | 23,370,437 | +20,872 | 0.42% | 72,825,781 |
| 2021-03-25 | 2021-03-23 | 3.174 | 23,349,565 | -2,609 | 0.42% | 74,103,190 |
| 2021-03-24 | 2021-03-22 | 3.254 | 23,352,174 | +6,957 | 0.42% | 75,991,109 |
| 2021-03-23 | 2021-03-19 | 3.277 | 23,345,217 | +61,746 | 0.42% | 76,505,350 |
| 2021-03-22 | 2021-03-18 | 3.358 | 23,283,471 | -28,698 | 0.42% | 78,177,109 |
| 2021-03-19 | 2021-03-17 | 3.358 | 23,312,169 | -120,014 | 0.42% | 78,273,466 |
| 2021-03-18 | 2021-03-16 | 3.185 | 23,432,183 | -132,624 | 0.42% | 74,634,830 |
| 2021-03-17 | 2021-03-15 | 3.082 | 23,564,807 | -4,348 | 0.42% | 72,618,573 |
| 2021-03-16 | 2021-03-12 | 3.001 | 23,569,155 | +82,618 | 0.43% | 70,734,868 |
| 2021-03-15 | 2021-03-11 | 3.139 | 23,486,537 | -33,047 | 0.42% | 73,727,696 |
| 2021-03-12 | 2021-03-10 | 3.082 | 23,519,584 | +4,348 | 0.42% | 72,479,211 |
| 2021-03-11 | 2021-03-09 | 3.024 | 23,515,236 | +124,362 | 0.42% | 71,113,838 |
| 2021-03-10 | 2021-03-08 | 3.059 | 23,390,874 | -11,740 | 0.42% | 71,544,642 |
| 2021-03-09 | 2021-03-05 | 3.231 | 23,402,614 | -20,003 | 0.42% | 75,617,048 |
| 2021-03-08 | 2021-03-04 | 3.277 | 23,422,617 | +76,096 | 0.42% | 76,759,000 |
| 2021-03-05 | 2021-03-03 | 3.312 | 23,346,521 | -13,045 | 0.42% | 77,314,988 |
| 2021-03-04 | 2021-03-02 | 3.289 | 23,359,566 | +4,783 | 0.42% | 76,820,978 |
| 2021-03-03 | 2021-03-01 | 3.381 | 23,354,783 | -50,006 | 0.42% | 78,953,647 |
| 2021-03-02 | 2021-02-26 | 3.277 | 23,404,789 | -59,572 | 0.42% | 76,700,575 |
| 2021-03-01 | 2021-02-25 | 3.438 | 23,464,361 | +24,351 | 0.42% | 80,673,138 |
| 2021-02-26 | 2021-02-24 | 3.346 | 23,440,010 | -22,176 | 0.42% | 78,433,178 |
| 2021-02-25 | 2021-02-23 | 3.576 | 23,462,186 | -221,330 | 0.42% | 83,903,078 |
| 2021-02-24 | 2021-02-22 | 3.749 | 23,683,516 | +55,659 | 0.43% | 88,779,523 |
| 2021-02-23 | 2021-02-19 | 3.910 | 23,627,857 | +39,570 | 0.43% | 92,374,538 |
| 2021-02-22 | 2021-02-18 | 4.025 | 23,588,287 | +90,010 | 0.43% | 94,932,185 |
| 2021-02-19 | 2021-02-17 | 4.301 | 23,498,277 | -100,012 | 0.42% | 101,054,731 |
| 2021-02-18 | 2021-02-16 | 4.301 | 23,598,289 | -1,227,529 | 0.43% | 101,484,834 |
| 2021-02-17 | 2021-02-11 | 3.484 | 24,825,818 | -7,392 | 0.45% | 86,495,841 |
| 2021-02-16 | 2021-02-09 | 3.450 | 24,833,210 | +20,002 | 0.45% | 85,664,946 |
| 2021-02-10 | 2021-02-08 | 3.473 | 24,813,208 | +27,829 | 0.45% | 86,166,586 |
| 2021-02-09 | 2021-02-05 | 3.392 | 24,785,379 | -90,444 | 0.45% | 84,074,948 |
| 2021-02-08 | 2021-02-04 | 3.496 | 24,875,823 | -170,454 | 0.45% | 86,956,104 |
| 2021-02-05 | 2021-02-03 | 3.461 | 25,046,277 | -178,281 | 0.45% | 86,687,944 |
| 2021-02-04 | 2021-02-02 | 3.289 | 25,224,558 | +45,222 | 0.45% | 82,954,247 |
| 2021-02-03 | 2021-02-01 | 2.990 | 25,179,336 | -26,959 | 0.45% | 75,277,754 |
| 2021-02-02 | 2021-01-29 | 2.955 | 25,206,295 | +52,614 | 0.45% | 74,488,833 |
| 2021-02-01 | 2021-01-28 | 3.059 | 25,153,681 | +9,566 | 0.45% | 76,936,463 |
| 2021-01-29 | 2021-01-27 | 3.093 | 25,144,115 | +85,662 | 0.45% | 77,774,578 |
| 2021-01-28 | 2021-01-26 | 3.185 | 25,058,453 | +135,233 | 0.45% | 79,814,731 |
| 2021-01-27 | 2021-01-25 | 3.289 | 24,923,220 | +73,921 | 0.45% | 81,963,258 |
| 2021-01-26 | 2021-01-22 | 3.197 | 24,849,299 | +107,838 | 0.45% | 79,434,281 |
| 2021-01-25 | 2021-01-21 | 3.335 | 24,741,461 | -178,715 | 0.45% | 82,503,499 |
| 2021-01-22 | 2021-01-20 | 3.231 | 24,920,176 | -202,197 | 0.45% | 80,520,498 |
| 2021-01-21 | 2021-01-19 | 3.082 | 25,122,373 | -1,754,980 | 0.45% | 77,418,452 |
| 2021-01-20 | 2021-01-18 | 3.197 | 26,877,353 | -94,793 | 0.48% | 85,917,241 |
| 2021-01-19 | 2021-01-15 | 3.036 | 26,972,146 | +14,784 | 0.49% | 81,878,232 |
| 2021-01-18 | 2021-01-14 | 3.300 | 26,957,362 | +353,083 | 0.49% | 88,962,774 |
| 2021-01-15 | 2021-01-13 | 3.427 | 26,604,279 | -13,047,988 | 0.48% | 91,162,618 |
| 2021-01-14 | 2021-01-12 | 3.450 | 39,652,267 | -625,722 | 0.72% | 136,784,947 |
| 2021-01-13 | 2021-01-11 | 3.438 | 40,277,989 | +127,405 | 0.73% | 138,480,300 |
| 2021-01-12 | 2021-01-08 | 3.576 | 40,150,584 | +200,893 | 0.72% | 143,582,425 |
| 2021-01-11 | 2021-01-07 | 3.726 | 39,949,691 | -34,352 | 0.72% | 148,835,820 |
| 2021-01-08 | 2021-01-06 | 3.484 | 39,984,043 | +420,047 | 0.72% | 139,308,740 |
| 2021-01-07 | 2021-01-05 | 3.553 | 39,563,996 | +190,891 | 0.71% | 140,574,860 |
| 2021-01-06 | 2021-01-04 | 3.645 | 39,373,105 | -4,348 | 0.71% | 143,518,523 |
| 2021-01-05 | 2020-12-31 | 3.565 | 39,377,453 | -93,489 | 0.71% | 140,364,843 |
| 2021-01-04 | 2020-12-29 | 3.461 | 39,470,942 | -164,801 | 0.71% | 136,613,311 |
| 2020-12-30 | 2020-12-28 | 3.438 | 39,635,743 | +330,472 | 0.71% | 136,272,186 |
| 2020-12-29 | 2020-12-24 | 3.680 | 39,305,271 | +14,349 | 0.71% | 144,627,142 |
| 2020-12-28 | 2020-12-22 | 3.680 | 39,290,922 | -604,850 | 0.71% | 144,574,343 |
| 2020-12-23 | 2020-12-21 | 3.818 | 39,895,772 | +407,002 | 0.72% | 152,304,939 |
| 2020-12-22 | 2020-12-18 | 3.737 | 39,488,770 | -1,378,416 | 0.71% | 147,572,691 |
| 2020-12-21 | 2020-12-17 | 3.254 | 40,867,186 | +111,752 | 0.74% | 132,987,309 |
| 2020-12-18 | 2020-12-16 | 3.346 | 40,755,434 | -103,925 | 0.73% | 136,372,732 |
| 2020-12-17 | 2020-12-15 | 3.231 | 40,859,359 | +281,771 | 0.74% | 132,022,180 |
| 2020-12-16 | 2020-12-14 | 3.392 | 40,577,588 | +126,971 | 0.73% | 137,643,996 |
| 2020-12-15 | 2020-12-11 | 3.369 | 40,450,617 | +699,644 | 0.73% | 136,283,036 |
| 2020-12-14 | 2020-12-10 | 3.392 | 39,750,973 | +240,896 | 0.72% | 134,840,020 |
| 2020-12-11 | 2020-12-09 | 3.024 | 39,510,077 | -1,326,671 | 0.71% | 119,484,798 |
| 2020-12-10 | 2020-12-08 | 2.760 | 40,836,748 | +1,094,471 | 0.74% | 112,696,758 |
| 2020-12-09 | 2020-12-07 | 2.599 | 39,742,277 | +1,393,200 | 0.72% | 103,278,570 |
| 2020-12-08 | 2020-12-04 | 2.714 | 38,349,077 | -100,881 | 0.69% | 104,067,698 |
| 2020-12-07 | 2020-12-03 | 2.196 | 38,449,958 | -29,133 | 0.69% | 84,445,841 |
| 2020-12-04 | 2020-12-02 | 2.070 | 38,479,091 | -64,790 | 0.69% | 79,642,767 |
| 2020-12-03 | 2020-12-01 | 2.139 | 38,543,881 | +113,491 | 0.70% | 82,436,096 |
| 2020-12-02 | 2020-11-30 | 2.185 | 38,430,390 | +27,394 | 0.69% | 83,960,965 |
| 2020-12-01 | 2020-11-27 | 2.208 | 38,402,996 | -28,264 | 0.69% | 84,784,286 |
| 2020-11-30 | 2020-11-26 | 2.196 | 38,431,260 | -629,201 | 0.69% | 84,404,776 |
| 2020-11-27 | 2020-11-25 | 2.185 | 39,060,461 | -122,188 | 0.70% | 85,337,516 |
| 2020-11-26 | 2020-11-24 | 2.196 | 39,182,649 | -55,658 | 0.71% | 86,055,016 |
| 2020-11-25 | 2020-11-23 | 2.185 | 39,238,307 | -444,398 | 0.71% | 85,726,065 |
| 2020-11-24 | 2020-11-20 | 2.185 | 39,682,705 | -50,875 | 0.72% | 86,696,966 |
| 2020-11-23 | 2020-11-19 | 2.196 | 39,733,580 | -570,934 | 0.72% | 87,265,000 |
| 2020-11-20 | 2020-11-18 | 2.185 | 40,304,514 | -190,456 | 0.73% | 88,055,466 |
| 2020-11-19 | 2020-11-17 | 2.196 | 40,494,970 | -116,100 | 0.73% | 88,937,205 |
| 2020-11-18 | 2020-11-16 | 2.185 | 40,611,070 | -220,460 | 0.73% | 88,725,215 |
| 2020-11-17 | 2020-11-13 | 2.196 | 40,831,530 | -42,178 | 0.74% | 89,676,376 |
| 2020-11-16 | 2020-11-12 | 2.196 | 40,873,708 | -90,880 | 0.74% | 89,769,010 |
| 2020-11-13 | 2020-11-11 | 2.208 | 40,964,588 | -126,536 | 0.74% | 90,439,645 |
| 2020-11-12 | 2020-11-10 | 2.242 | 41,091,124 | -34,787 | 0.74% | 92,136,490 |
| 2020-11-11 | 2020-11-09 | 2.231 | 41,125,911 | +83,923 | 0.74% | 91,741,596 |
| 2020-11-10 | 2020-11-06 | 2.219 | 41,041,988 | +100,446 | 0.74% | 91,082,455 |
| 2020-11-09 | 2020-11-05 | 2.219 | 40,941,542 | +149,147 | 0.74% | 90,859,540 |
| 2020-11-06 | 2020-11-04 | 2.208 | 40,792,395 | -52,180 | 0.74% | 90,059,486 |
| 2020-11-05 | 2020-11-03 | 2.219 | 40,844,575 | -184,803 | 0.74% | 90,644,346 |
| 2020-11-04 | 2020-11-02 | 2.208 | 41,029,378 | -20,872 | 0.74% | 90,582,685 |
| 2020-11-03 | 2020-10-30 | 2.219 | 41,050,250 | -45,222 | 0.74% | 91,100,790 |
| 2020-11-02 | 2020-10-29 | 2.219 | 41,095,472 | -54,789 | 0.74% | 91,201,149 |
| 2020-10-30 | 2020-10-28 | 2.219 | 41,150,261 | -120,883 | 0.74% | 91,322,740 |
| 2020-10-29 | 2020-10-27 | 2.219 | 41,271,144 | -101,751 | 0.74% | 91,591,010 |
| 2020-10-28 | 2020-10-23 | 2.196 | 41,372,895 | +89,575 | 0.75% | 90,865,351 |
| 2020-10-27 | 2020-10-22 | 2.196 | 41,283,320 | +72,617 | 0.74% | 90,668,621 |
| 2020-10-23 | 2020-10-21 | 2.196 | 41,210,703 | -31,308 | 0.74% | 90,509,136 |
| 2020-10-22 | 2020-10-20 | 2.185 | 41,242,011 | -8,696 | 0.74% | 90,103,667 |
| 2020-10-21 | 2020-10-19 | 2.185 | 41,250,707 | -6,523 | 0.74% | 90,122,665 |
| 2020-10-20 | 2020-10-16 | 2.185 | 41,257,230 | -17,393 | 0.74% | 90,136,916 |
| 2020-10-19 | 2020-10-15 | 2.185 | 41,274,623 | -870 | 0.74% | 90,174,916 |
| 2020-10-16 | 2020-10-14 | 2.208 | 41,275,493 | -39,134 | 0.74% | 91,126,046 |
| 2020-10-15 | 2020-10-12 | 2.208 | 41,314,627 | +27,394 | 0.75% | 91,212,444 |
| 2020-10-14 | 2020-10-09 | 2.231 | 41,287,233 | -86,966 | 0.74% | 92,101,465 |
| 2020-10-12 | 2020-10-08 | 2.231 | 41,374,199 | -22,177 | 0.75% | 92,295,464 |
| 2020-10-09 | 2020-10-07 | 2.242 | 41,396,376 | -4,348 | 0.75% | 92,820,940 |
| 2020-10-08 | 2020-10-06 | 2.231 | 41,400,724 | -2,174 | 0.75% | 92,354,635 |
| 2020-10-07 | 2020-10-05 | 2.231 | 41,402,898 | -3,914 | 0.75% | 92,359,484 |
| 2020-10-06 | 2020-09-30 | 2.219 | 41,406,812 | -62,615 | 0.75% | 91,892,091 |
| 2020-09-30 | 2020-09-28 | 2.208 | 41,469,427 | -40,440 | 0.75% | 91,554,204 |
| 2020-09-29 | 2020-09-25 | 2.196 | 41,509,867 | -32,177 | 0.75% | 91,166,176 |
| 2020-09-28 | 2020-09-24 | 2.208 | 41,542,044 | -90,445 | 0.75% | 91,714,525 |
| 2020-09-25 | 2020-09-23 | 2.196 | 41,632,489 | -11,306 | 0.75% | 91,435,485 |
| 2020-09-24 | 2020-09-22 | 2.208 | 41,643,795 | -44,788 | 0.75% | 91,939,166 |
| 2020-09-23 | 2020-09-21 | 2.219 | 41,688,583 | -38,265 | 0.75% | 92,517,411 |
| 2020-09-22 | 2020-09-18 | 2.254 | 41,726,848 | -44,787 | 0.75% | 94,041,745 |
| 2020-09-21 | 2020-09-17 | 2.254 | 41,771,635 | -11,741 | 0.75% | 94,142,684 |
| 2020-09-18 | 2020-09-16 | 2.254 | 41,783,376 | +870 | 0.75% | 94,169,145 |
| 2020-09-17 | 2020-09-15 | 2.254 | 41,782,506 | +30,003 | 0.75% | 94,167,184 |
| 2020-09-16 | 2020-09-14 | 2.254 | 41,752,503 | -10,436 | 0.75% | 94,099,565 |
| 2020-09-15 | 2020-09-11 | 2.254 | 41,762,939 | -11,740 | 0.75% | 94,123,085 |
| 2020-09-14 | 2020-09-10 | 2.254 | 41,774,679 | -47,397 | 0.75% | 94,149,544 |
| 2020-09-11 | 2020-09-09 | 2.265 | 41,822,076 | -1,304 | 0.75% | 94,737,265 |
| 2020-09-10 | 2020-09-08 | 2.254 | 41,823,380 | -32,613 | 0.75% | 94,259,304 |
| 2020-09-09 | 2020-09-07 | 2.254 | 41,855,993 | -126,101 | 0.75% | 94,332,805 |
| 2020-09-08 | 2020-09-04 | 2.242 | 41,982,094 | -128,275 | 0.76% | 94,134,265 |
| 2020-09-07 | 2020-09-03 | 2.288 | 42,110,369 | -10,436 | 0.76% | 96,358,749 |
| 2020-09-04 | 2020-09-02 | 2.300 | 42,120,805 | -262,638 | 0.76% | 96,866,964 |
| 2020-09-03 | 2020-09-01 | 2.277 | 42,383,443 | -33,482 | 0.76% | 96,496,254 |
| 2020-09-02 | 2020-08-31 | 2.288 | 42,416,925 | +90,880 | 0.77% | 97,060,224 |
| 2020-09-01 | 2020-08-28 | 2.300 | 42,326,045 | -173,063 | 0.76% | 97,338,963 |
| 2020-08-31 | 2020-08-27 | 2.242 | 42,499,108 | -347,866 | 0.77% | 95,293,539 |
| 2020-08-28 | 2020-08-26 | 2.242 | 42,846,974 | -28,698 | 0.77% | 96,073,541 |
| 2020-08-27 | 2020-08-25 | 2.254 | 42,875,672 | -173,933 | 0.77% | 96,630,904 |
| 2020-08-26 | 2020-08-24 | 2.242 | 43,049,605 | -91,750 | 0.78% | 96,527,890 |
| 2020-08-25 | 2020-08-21 | 2.254 | 43,141,355 | -2,609 | 0.78% | 97,229,686 |
| 2020-08-24 | 2020-08-20 | 2.254 | 43,143,964 | +55,659 | 0.78% | 97,235,566 |
| 2020-08-21 | 2020-08-19 | 2.242 | 43,088,305 | -9,132 | 0.78% | 96,614,665 |
| 2020-08-20 | 2020-08-18 | 2.231 | 43,097,437 | -20,437 | 0.78% | 96,139,576 |
| 2020-08-19 | 2020-08-17 | 2.231 | 43,117,874 | -6,957 | 0.78% | 96,185,166 |
| 2020-08-18 | 2020-08-14 | 2.254 | 43,124,831 | +50,006 | 0.78% | 97,192,445 |
| 2020-08-17 | 2020-08-13 | 2.288 | 43,074,825 | -16,524 | 0.78% | 98,565,658 |
| 2020-08-14 | 2020-08-12 | 2.265 | 43,091,349 | -274,379 | 0.78% | 97,612,480 |
| 2020-08-13 | 2020-08-11 | 2.265 | 43,365,728 | -106,533 | 0.78% | 98,234,016 |
| 2020-08-12 | 2020-08-10 | 2.265 | 43,472,261 | -119,144 | 0.78% | 98,475,339 |
| 2020-08-11 | 2020-08-07 | 2.277 | 43,591,405 | -134,798 | 0.79% | 99,246,474 |
| 2020-08-10 | 2020-08-06 | 2.323 | 43,726,203 | +196,109 | 0.79% | 101,564,554 |
| 2020-08-07 | 2020-08-05 | 2.300 | 43,530,094 | -226,112 | 0.79% | 100,107,964 |
| 2020-08-06 | 2020-08-04 | 2.323 | 43,756,206 | -88,271 | 0.79% | 101,634,243 |
| 2020-08-05 | 2020-08-03 | 2.277 | 43,844,477 | +4,783 | 0.79% | 99,822,654 |
| 2020-08-04 | 2020-07-31 | 2.265 | 43,839,694 | -87,836 | 0.79% | 99,307,665 |
| 2020-08-03 | 2020-07-30 | 2.265 | 43,927,530 | +70,008 | 0.79% | 99,506,635 |
| 2020-07-31 | 2020-07-29 | 2.254 | 43,857,522 | -9,566 | 0.79% | 98,843,745 |
| 2020-07-30 | 2020-07-28 | 2.288 | 43,867,088 | -22,177 | 0.79% | 100,378,549 |
| 2020-07-29 | 2020-07-27 | 2.265 | 43,889,265 | -65,224 | 0.79% | 99,419,955 |
| 2020-07-28 | 2020-07-24 | 2.277 | 43,954,489 | -225,243 | 0.79% | 100,073,123 |
| 2020-07-27 | 2020-07-23 | 2.300 | 44,179,732 | -53,484 | 0.80% | 101,601,964 |
| 2020-07-24 | 2020-07-22 | 2.265 | 44,233,216 | -26,525 | 0.80% | 100,199,089 |
| 2020-07-23 | 2020-07-21 | 2.357 | 44,259,741 | +228,721 | 0.80% | 104,330,613 |
| 2020-07-22 | 2020-07-20 | 2.265 | 44,031,020 | -59,137 | 0.79% | 99,741,065 |
| 2020-07-21 | 2020-07-17 | 2.277 | 44,090,157 | -35,221 | 0.80% | 100,382,005 |
| 2020-07-20 | 2020-07-16 | 2.231 | 44,125,378 | +37,830 | 0.80% | 98,432,655 |
| 2020-07-17 | 2020-07-15 | 2.300 | 44,087,548 | +94,793 | 0.80% | 101,389,964 |
| 2020-07-16 | 2020-07-14 | 2.288 | 43,992,755 | -858,792 | 0.79% | 100,666,105 |
| 2020-07-15 | 2020-07-13 | 2.300 | 44,851,547 | +17,394 | 0.81% | 103,146,965 |
| 2020-07-14 | 2020-07-10 | 2.265 | 44,834,153 | -137,842 | 0.81% | 101,560,359 |
| 2020-07-13 | 2020-07-09 | 2.346 | 44,971,995 | -220,894 | 0.81% | 105,492,443 |
| 2020-07-10 | 2020-07-08 | 2.219 | 45,192,889 | -35,657 | 0.82% | 100,294,344 |
| 2020-07-09 | 2020-07-07 | 2.208 | 45,228,546 | -297,859 | 0.82% | 99,853,406 |
| 2020-07-08 | 2020-07-06 | 2.196 | 45,526,405 | +168,714 | 0.82% | 99,987,510 |
| 2020-07-07 | 2020-07-03 | 2.231 | 45,357,691 | +68,704 | 0.82% | 101,181,636 |
| 2020-07-06 | 2020-07-02 | 2.231 | 45,288,987 | +543,974 | 0.82% | 101,028,375 |
| 2020-07-03 | 2020-06-30 | 2.185 | 44,745,013 | +172,628 | 0.81% | 97,756,866 |
| 2020-07-02 | 2020-06-29 | 2.185 | 44,572,385 | +441,789 | 0.80% | 97,379,716 |
| 2020-06-30 | 2020-06-26 | 2.403 | 44,130,596 | -102,186 | 0.80% | 106,055,967 |
| 2020-06-29 | 2020-06-24 | 2.415 | 44,232,782 | +216,112 | 0.80% | 106,810,163 |
| 2020-06-26 | 2020-06-23 | 2.495 | 44,016,670 | -967,065 | 0.79% | 109,831,255 |
| 2020-06-24 | 2020-06-22 | 2.185 | 44,983,735 | +161,322 | 0.81% | 98,278,415 |
| 2020-06-23 | 2020-06-19 | 2.219 | 44,822,413 | -382,652 | 0.81% | 99,472,165 |
| 2020-06-22 | 2020-06-18 | 2.208 | 45,205,065 | -39,569 | 0.82% | 99,801,566 |
| 2020-06-19 | 2020-06-17 | 2.288 | 45,244,634 | -392,218 | 0.82% | 103,530,708 |
| 2020-06-18 | 2020-06-16 | 2.265 | 45,636,852 | -1,870,645 | 0.82% | 103,378,669 |
| 2020-06-16 | 2020-06-12 | 2.185 | 47,507,497 | -4,482,678 | 0.86% | 103,792,215 |
| 2020-06-15 | 2020-06-11 | 2.127 | 51,990,175 | -74,791 | 0.94% | 110,596,667 |
| 2020-06-12 | 2020-06-10 | 2.185 | 52,064,966 | -605,286 | 0.94% | 113,749,166 |
| 2020-06-11 | 2020-06-09 | 2.035 | 52,670,252 | -77,834 | 0.95% | 107,198,249 |
| 2020-06-10 | 2020-06-08 | 1.920 | 52,748,086 | -39,135 | 0.95% | 101,291,314 |
| 2020-06-09 | 2020-06-05 | 1.886 | 52,787,221 | +4,348 | 0.95% | 99,545,510 |
| 2020-06-08 | 2020-06-04 | 1.874 | 52,782,873 | -4,783 | 0.95% | 98,930,376 |
| 2020-06-05 | 2020-06-03 | 1.886 | 52,787,656 | +109,143 | 0.95% | 99,546,330 |
| 2020-06-04 | 2020-06-02 | 1.932 | 52,678,513 | -18,263 | 0.95% | 101,763,449 |
| 2020-06-03 | 2020-06-01 | 1.897 | 52,696,776 | -33,047 | 0.95% | 99,980,895 |
| 2020-06-02 | 2020-05-29 | 1.897 | 52,729,823 | -225,678 | 0.95% | 100,043,595 |
| 2020-06-01 | 2020-05-28 | 1.725 | 52,955,501 | -11,740 | 0.96% | 91,337,973 |
| 2020-05-29 | 2020-05-27 | 1.736 | 52,967,241 | -126,102 | 0.96% | 91,967,277 |
| 2020-05-28 | 2020-05-26 | 1.782 | 53,093,343 | -12,175 | 0.96% | 94,628,248 |
| 2020-05-27 | 2020-05-25 | 1.679 | 53,105,518 | +81,314 | 0.96% | 89,154,144 |
| 2020-05-26 | 2020-05-22 | 1.564 | 53,024,204 | -234,374 | 0.96% | 82,920,535 |
| 2020-05-25 | 2020-05-21 | 1.759 | 53,258,578 | -297,425 | 0.96% | 93,697,937 |
| 2020-05-22 | 2020-05-20 | 1.621 | 53,556,003 | -16,524 | 0.97% | 86,831,299 |
| 2020-05-21 | 2020-05-19 | 1.644 | 53,572,527 | -10,001 | 0.97% | 88,090,120 |
| 2020-05-20 | 2020-05-18 | 1.610 | 53,582,528 | +44,353 | 0.97% | 86,258,175 |
| 2020-05-19 | 2020-05-15 | 1.506 | 53,538,175 | -305,252 | 0.97% | 80,646,196 |
| 2020-05-18 | 2020-05-14 | 1.506 | 53,843,427 | -16,523 | 0.97% | 81,106,007 |
| 2020-05-15 | 2020-05-13 | 1.495 | 53,859,950 | +25,655 | 0.97% | 80,511,576 |
| 2020-05-14 | 2020-05-12 | 1.518 | 53,834,295 | -30,439 | 0.97% | 81,711,276 |
| 2020-05-13 | 2020-05-11 | 1.483 | 53,864,734 | -229,156 | 0.97% | 79,899,352 |
| 2020-05-12 | 2020-05-08 | 1.460 | 54,093,890 | +15,654 | 0.98% | 78,995,247 |
| 2020-05-11 | 2020-05-07 | 1.460 | 54,078,236 | -17,393 | 0.98% | 78,972,387 |
| 2020-05-08 | 2020-05-06 | 1.449 | 54,095,629 | -39,570 | 0.98% | 78,375,757 |
| 2020-05-07 | 2020-05-05 | 1.391 | 54,135,199 | +255,681 | 0.98% | 75,320,664 |
| 2020-05-06 | 2020-05-04 | 1.391 | 53,879,518 | +39,135 | 0.97% | 74,964,923 |
| 2020-05-05 | 2020-04-29 | 1.518 | 53,840,383 | -52,180 | 0.97% | 81,720,516 |
| 2020-05-04 | 2020-04-28 | 1.472 | 53,892,563 | +48,267 | 0.97% | 79,320,937 |
| 2020-04-29 | 2020-04-27 | 1.449 | 53,844,296 | -2,175 | 0.97% | 78,011,617 |
| 2020-04-28 | 2020-04-24 | 1.483 | 53,846,471 | +2,609 | 0.97% | 79,872,262 |
| 2020-04-27 | 2020-04-23 | 1.529 | 53,843,862 | -10,870 | 0.97% | 82,344,932 |
| 2020-04-24 | 2020-04-22 | 1.518 | 53,854,732 | +338,298 | 0.97% | 81,742,296 |
| 2020-04-23 | 2020-04-21 | 1.483 | 53,516,434 | -147,842 | 0.97% | 79,382,707 |
| 2020-04-22 | 2020-04-20 | 1.506 | 53,664,276 | -41,309 | 0.97% | 80,836,146 |
| 2020-04-21 | 2020-04-17 | 1.495 | 53,705,585 | -144,364 | 0.97% | 80,280,826 |
| 2020-04-20 | 2020-04-16 | 1.506 | 53,849,949 | -63,051 | 0.97% | 81,115,831 |
| 2020-04-17 | 2020-04-15 | 1.472 | 53,913,000 | -3,044 | 0.97% | 79,351,017 |
| 2020-04-16 | 2020-04-14 | 1.460 | 53,916,044 | -4,348 | 0.97% | 78,735,533 |
| 2020-04-15 | 2020-04-09 | 1.472 | 53,920,392 | -4,348 | 0.97% | 79,361,897 |
| 2020-04-09 | 2020-04-07 | 1.437 | 53,924,740 | +367,432 | 0.97% | 77,508,102 |
| 2020-04-08 | 2020-04-06 | 1.380 | 53,557,308 | +95,663 | 0.97% | 73,900,779 |
| 2020-04-07 | 2020-04-03 | 1.368 | 53,461,645 | +59,137 | 0.96% | 73,154,039 |
| 2020-04-06 | 2020-04-02 | 1.403 | 53,402,508 | +462,226 | 0.96% | 74,915,298 |
| 2020-04-03 | 2020-04-01 | 1.426 | 52,940,282 | +9,566 | 0.96% | 75,484,358 |
| 2020-04-02 | 2020-03-31 | 1.460 | 52,930,716 | +40,875 | 0.95% | 77,296,623 |
| 2020-04-01 | 2020-03-30 | 1.552 | 52,889,841 | -182,630 | 0.95% | 82,102,250 |
| 2020-03-31 | 2020-03-27 | 1.656 | 53,072,471 | -78,269 | 0.96% | 87,878,135 |
| 2020-03-30 | 2020-03-26 | 1.518 | 53,150,740 | -30,004 | 0.96% | 80,673,756 |
| 2020-03-27 | 2020-03-25 | 1.529 | 53,180,744 | -483,097 | 0.96% | 81,330,807 |
| 2020-03-26 | 2020-03-24 | 1.426 | 53,663,841 | +420,916 | 0.97% | 76,516,037 |
| 2020-03-25 | 2020-03-23 | 1.380 | 53,242,925 | +63,051 | 0.96% | 73,466,979 |
| 2020-03-24 | 2020-03-20 | 1.449 | 53,179,874 | -9,566 | 0.96% | 77,048,977 |
| 2020-03-23 | 2020-03-19 | 1.449 | 53,189,440 | -66,530 | 0.96% | 77,062,837 |
| 2020-03-20 | 2020-03-18 | 1.437 | 53,255,970 | +26,960 | 0.96% | 76,546,853 |
| 2020-03-19 | 2020-03-17 | 1.506 | 53,229,010 | -57,398 | 0.96% | 80,180,491 |
| 2020-03-18 | 2020-03-16 | 1.495 | 53,286,408 | +36,961 | 0.96% | 79,654,227 |
| 2020-03-17 | 2020-03-13 | 1.598 | 53,249,447 | +283,510 | 0.96% | 85,109,675 |
| 2020-03-16 | 2020-03-12 | 1.690 | 52,965,937 | -55,658 | 0.96% | 89,528,854 |
| 2020-03-13 | 2020-03-11 | 1.805 | 53,021,595 | -4,783 | 0.96% | 95,719,731 |
| 2020-03-12 | 2020-03-10 | 1.817 | 53,026,378 | -9,132 | 0.96% | 96,338,101 |
| 2020-03-11 | 2020-03-09 | 1.782 | 53,035,510 | +33,917 | 0.96% | 94,525,172 |
| 2020-03-10 | 2020-03-06 | 1.943 | 53,001,593 | -17,393 | 0.96% | 102,997,019 |
| 2020-03-09 | 2020-03-05 | 1.978 | 53,018,986 | -12,176 | 0.96% | 104,859,768 |
| 2020-03-06 | 2020-03-04 | 1.955 | 53,031,162 | -535,712 | 0.96% | 103,664,270 |
| 2020-03-05 | 2020-03-03 | 1.978 | 53,566,874 | -246,549 | 0.97% | 105,943,369 |
| 2020-03-04 | 2020-03-02 | 1.978 | 53,813,423 | -42,614 | 0.97% | 106,430,988 |
| 2020-03-03 | 2020-02-28 | 1.932 | 53,856,037 | -686,164 | 0.97% | 104,038,170 |
| 2020-02-28 | 2020-02-26 | 1.978 | 54,542,201 | -435,266 | 0.98% | 107,872,349 |
| 2020-02-27 | 2020-02-25 | 1.978 | 54,977,467 | +80,878 | 0.99% | 108,733,208 |
| 2020-02-26 | 2020-02-24 | 2.001 | 54,896,589 | -45,222 | 0.99% | 109,835,729 |
| 2020-02-25 | 2020-02-21 | 2.058 | 54,941,811 | +99,576 | 0.99% | 113,085,007 |
| 2020-02-24 | 2020-02-20 | 2.116 | 54,842,235 | +638,333 | 0.99% | 116,033,127 |
| 2020-02-21 | 2020-02-19 | 1.955 | 54,203,902 | -191,326 | 0.98% | 105,956,719 |
| 2020-02-20 | 2020-02-18 | 1.966 | 54,395,228 | +313,514 | 0.98% | 106,956,194 |
| 2020-02-19 | 2020-02-17 | 1.966 | 54,081,714 | -98,272 | 0.98% | 106,339,738 |
| 2020-02-18 | 2020-02-14 | 1.943 | 54,179,986 | -46,962 | 0.98% | 105,286,969 |
| 2020-02-17 | 2020-02-13 | 1.932 | 54,226,948 | -3,044 | 0.98% | 104,754,689 |
| 2020-02-14 | 2020-02-12 | 1.932 | 54,229,992 | +423,526 | 0.98% | 104,760,570 |
| 2020-02-13 | 2020-02-11 | 1.920 | 53,806,466 | +423,961 | 0.97% | 103,323,705 |
| 2020-02-12 | 2020-02-10 | 1.897 | 53,382,505 | -79,575 | 0.96% | 101,281,919 |
| 2020-02-11 | 2020-02-07 | 1.955 | 53,462,080 | +5,218 | 0.96% | 104,506,620 |
| 2020-02-10 | 2020-02-06 | 1.955 | 53,456,862 | +133,494 | 0.96% | 104,496,420 |
| 2020-02-07 | 2020-02-05 | 1.920 | 53,323,368 | -28,264 | 0.96% | 102,396,019 |
| 2020-02-06 | 2020-02-04 | 1.909 | 53,351,632 | -41,309 | 0.96% | 101,836,819 |
| 2020-02-05 | 2020-02-03 | 1.863 | 53,392,941 | +26,089 | 0.96% | 99,459,870 |
| 2020-02-04 | 2020-01-31 | 1.886 | 53,366,852 | -112,186 | 0.96% | 100,638,571 |
| 2020-02-03 | 2020-01-30 | 1.874 | 53,479,038 | -19,567 | 0.96% | 100,235,191 |
| 2020-01-31 | 2020-01-29 | 1.932 | 53,498,605 | +434 | 0.97% | 103,347,689 |
| 2020-01-30 | 2020-01-24 | 2.024 | 53,498,171 | -227,851 | 0.97% | 108,268,129 |
| 2020-01-29 | 2020-01-22 | 2.093 | 53,726,022 | +8,261 | 0.97% | 112,435,927 |
| 2020-01-23 | 2020-01-21 | 2.024 | 53,717,761 | -33,047 | 0.97% | 108,712,529 |
| 2020-01-22 | 2020-01-20 | 2.093 | 53,750,808 | +21,307 | 0.97% | 112,487,798 |
| 2020-01-21 | 2020-01-17 | 2.127 | 53,729,501 | -26,960 | 0.97% | 114,296,667 |
| 2020-01-20 | 2020-01-16 | 2.104 | 53,756,461 | -110,012 | 0.97% | 113,117,758 |
| 2020-01-17 | 2020-01-15 | 2.081 | 53,866,473 | -87,836 | 0.97% | 112,110,463 |
| 2020-01-16 | 2020-01-14 | 2.070 | 53,954,309 | +35,221 | 0.97% | 111,672,868 |
| 2020-01-15 | 2020-01-13 | 2.116 | 53,919,088 | +74,792 | 0.97% | 114,079,968 |
| 2020-01-14 | 2020-01-10 | 2.012 | 53,844,296 | -76,966 | 0.97% | 108,349,468 |
| 2020-01-13 | 2020-01-09 | 1.989 | 53,921,262 | -5,652 | 0.97% | 107,264,295 |
| 2020-01-10 | 2020-01-08 | 1.966 | 53,926,914 | -30,439 | 0.97% | 106,035,358 |
| 2020-01-09 | 2020-01-07 | 2.001 | 53,957,353 | -150,017 | 0.97% | 107,956,529 |
| 2020-01-08 | 2020-01-06 | 2.001 | 54,107,370 | +77,835 | 0.98% | 108,256,680 |
| 2020-01-07 | 2020-01-03 | 2.012 | 54,029,535 | -37,395 | 0.97% | 108,722,219 |
| 2020-01-06 | 2020-01-02 | 2.001 | 54,066,930 | +12,610 | 0.98% | 108,175,768 |
| 2020-01-03 | 2019-12-31 | 1.989 | 54,054,320 | -54,789 | 0.98% | 107,528,984 |
| 2020-01-02 | 2019-12-27 | 2.001 | 54,109,109 | +60,442 | 0.98% | 108,260,159 |
| 2019-12-30 | 2019-12-24 | 1.989 | 54,048,667 | -6,088 | 0.98% | 107,517,738 |
| 2019-12-27 | 2019-12-20 | 1.989 | 54,054,755 | -26,090 | 0.98% | 107,529,849 |
| 2019-12-23 | 2019-12-19 | 2.024 | 54,080,845 | -52,614 | 0.98% | 109,447,329 |
| 2019-12-20 | 2019-12-18 | 2.012 | 54,133,459 | -3,044 | 0.98% | 108,931,343 |
| 2019-12-19 | 2019-12-17 | 2.035 | 54,136,503 | -18,698 | 0.98% | 110,182,468 |
| 2019-12-18 | 2019-12-16 | 2.035 | 54,155,201 | -870 | 0.98% | 110,220,523 |
| 2019-12-17 | 2019-12-13 | 2.047 | 54,156,071 | -46,527 | 0.98% | 110,845,019 |
| 2019-12-16 | 2019-12-12 | 2.047 | 54,202,598 | +50,006 | 0.98% | 110,940,249 |
| 2019-12-13 | 2019-12-11 | 1.978 | 54,152,592 | -45,222 | 0.98% | 107,101,789 |
| 2019-12-12 | 2019-12-10 | 1.989 | 54,197,814 | -435 | 0.98% | 107,814,433 |
| 2019-12-11 | 2019-12-09 | 1.989 | 54,198,249 | +79,574 | 0.98% | 107,815,298 |
| 2019-12-10 | 2019-12-06 | 1.989 | 54,118,675 | -33,917 | 0.98% | 107,657,004 |
| 2019-12-09 | 2019-12-05 | 1.989 | 54,152,592 | +86,531 | 0.98% | 107,724,474 |
| 2019-12-06 | 2019-12-04 | 1.978 | 54,066,061 | -30,003 | 0.98% | 106,930,650 |
| 2019-12-05 | 2019-12-03 | 1.978 | 54,096,064 | -553,975 | 0.98% | 106,989,989 |
| 2019-12-04 | 2019-12-02 | 2.012 | 54,650,039 | -564,846 | 0.99% | 109,970,843 |
| 2019-12-03 | 2019-11-29 | 2.070 | 55,214,885 | +8,261 | 1.00% | 114,281,967 |
| 2019-12-02 | 2019-11-28 | 2.093 | 55,206,624 | -210,023 | 1.00% | 115,534,478 |
| 2019-11-29 | 2019-11-27 | 2.093 | 55,416,647 | -1,739 | 1.00% | 115,974,007 |
| 2019-11-28 | 2019-11-26 | 2.185 | 55,418,386 | -133,929 | 1.00% | 121,075,565 |
| 2019-11-27 | 2019-11-25 | 2.104 | 55,552,315 | +8,262 | 1.00% | 116,896,708 |
| 2019-11-26 | 2019-11-22 | 2.104 | 55,544,053 | -435 | 1.00% | 116,879,323 |
| 2019-11-25 | 2019-11-21 | 2.093 | 55,544,488 | +90,880 | 1.00% | 116,241,548 |
| 2019-11-22 | 2019-11-20 | 2.104 | 55,453,608 | +42,614 | 1.00% | 116,689,002 |
| 2019-11-21 | 2019-11-19 | 2.173 | 55,410,994 | -130,885 | 1.00% | 120,422,260 |
| 2019-11-20 | 2019-11-18 | 2.116 | 55,541,879 | -130,884 | 1.00% | 117,513,408 |
| 2019-11-19 | 2019-11-15 | 2.127 | 55,672,763 | -28,699 | 1.00% | 118,430,492 |
| 2019-11-18 | 2019-11-14 | 2.116 | 55,701,462 | +24,351 | 1.00% | 117,851,047 |
| 2019-11-15 | 2019-11-13 | 2.127 | 55,677,111 | -556,584 | 1.00% | 118,439,741 |
| 2019-11-14 | 2019-11-12 | 2.139 | 56,233,695 | -2,609 | 1.01% | 120,270,356 |
| 2019-11-13 | 2019-11-11 | 2.127 | 56,236,304 | +111,751 | 1.01% | 119,629,291 |
| 2019-11-12 | 2019-11-08 | 2.231 | 56,124,553 | -31,742 | 1.01% | 125,199,806 |
| 2019-11-11 | 2019-11-07 | 2.265 | 56,156,295 | +39,134 | 1.01% | 127,207,789 |
| 2019-11-08 | 2019-11-06 | 2.242 | 56,117,161 | +251,768 | 1.01% | 125,828,591 |
| 2019-11-07 | 2019-11-05 | 2.265 | 55,865,393 | +89,140 | 1.01% | 126,548,824 |
| 2019-11-06 | 2019-11-04 | 2.300 | 55,776,253 | +66,964 | 1.01% | 128,270,965 |
| 2019-11-05 | 2019-11-01 | 2.139 | 55,709,289 | -94,793 | 1.01% | 119,148,777 |
| 2019-11-04 | 2019-10-31 | 2.150 | 55,804,082 | +44,353 | 1.01% | 119,993,191 |
| 2019-11-01 | 2019-10-30 | 2.173 | 55,759,729 | -8,697 | 1.01% | 121,180,151 |
| 2019-10-31 | 2019-10-29 | 2.185 | 55,768,426 | +96,968 | 1.01% | 121,840,316 |
| 2019-10-30 | 2019-10-28 | 2.196 | 55,671,458 | -26,960 | 1.00% | 122,268,615 |
| 2019-10-29 | 2019-10-25 | 2.185 | 55,698,418 | +8,697 | 1.00% | 121,687,366 |
| 2019-10-28 | 2019-10-24 | 2.173 | 55,689,721 | -1,740 | 1.00% | 121,028,005 |
| 2019-10-25 | 2019-10-23 | 2.185 | 55,691,461 | -47,831 | 1.00% | 121,672,167 |
| 2019-10-24 | 2019-10-22 | 2.288 | 55,739,292 | -43,048 | 1.01% | 127,545,034 |
| 2019-10-23 | 2019-10-21 | 2.265 | 55,782,340 | +669,205 | 1.01% | 126,360,689 |
| 2019-10-22 | 2019-10-18 | 2.173 | 55,113,135 | +80,009 | 0.99% | 119,774,937 |
| 2019-10-21 | 2019-10-17 | 2.185 | 55,033,126 | -301,773 | 0.99% | 120,233,866 |
| 2019-10-18 | 2019-10-16 | 2.127 | 55,334,899 | -435 | 1.00% | 117,711,767 |
| 2019-10-17 | 2019-10-15 | 2.150 | 55,335,334 | +26,525 | 1.00% | 118,985,262 |
| 2019-10-16 | 2019-10-14 | 2.185 | 55,308,809 | -2,174 | 1.00% | 120,836,166 |
| 2019-10-15 | 2019-10-11 | 2.150 | 55,310,983 | +80,009 | 1.00% | 118,932,901 |
| 2019-10-14 | 2019-10-10 | 2.139 | 55,230,974 | +45,657 | 1.00% | 118,125,776 |
| 2019-10-11 | 2019-10-09 | 2.150 | 55,185,317 | -226,112 | 1.00% | 118,662,687 |
| 2019-10-10 | 2019-10-08 | 2.196 | 55,411,429 | -10,436 | 1.00% | 121,697,525 |
| 2019-10-09 | 2019-10-04 | 2.127 | 55,421,865 | -18,263 | 1.00% | 117,896,767 |
| 2019-10-08 | 2019-10-03 | 2.139 | 55,440,128 | -17,393 | 1.00% | 118,573,106 |
| 2019-10-04 | 2019-10-02 | 2.162 | 55,457,521 | -5,218 | 1.00% | 119,885,686 |
| 2019-10-03 | 2019-09-30 | 2.104 | 55,462,739 | -229,591 | 1.00% | 116,708,217 |
| 2019-10-02 | 2019-09-27 | 2.162 | 55,692,330 | -32,178 | 1.00% | 120,393,286 |
| 2019-09-30 | 2019-09-26 | 2.196 | 55,724,508 | -63,485 | 1.01% | 122,385,126 |
| 2019-09-27 | 2019-09-25 | 2.150 | 55,787,993 | -122,188 | 1.01% | 119,958,596 |
| 2019-09-26 | 2019-09-24 | 2.242 | 55,910,181 | -7,827 | 1.01% | 125,364,490 |
| 2019-09-25 | 2019-09-23 | 2.277 | 55,918,008 | +62,616 | 1.01% | 127,310,995 |
| 2019-09-24 | 2019-09-20 | 2.334 | 55,855,392 | +435 | 1.01% | 130,379,758 |
| 2019-09-23 | 2019-09-19 | 2.277 | 55,854,957 | -136,537 | 1.01% | 127,167,444 |
| 2019-09-20 | 2019-09-18 | 2.334 | 55,991,494 | -75,661 | 1.01% | 130,697,453 |
| 2019-09-19 | 2019-09-17 | 2.277 | 56,067,155 | -1,180,133 | 1.01% | 127,650,564 |
| 2019-09-18 | 2019-09-16 | 2.438 | 57,247,288 | +313,079 | 1.03% | 139,553,203 |
| 2019-09-16 | 2019-09-12 | 1.966 | 56,934,209 | +6,957 | 1.03% | 111,948,539 |
| 2019-09-13 | 2019-09-11 | 1.989 | 56,927,252 | -374,824 | 1.03% | 113,244,040 |
| 2019-09-12 | 2019-09-10 | 1.978 | 57,302,076 | -319,167 | 1.03% | 113,330,768 |
| 2019-09-11 | 2019-09-09 | 1.966 | 57,621,243 | -55,658 | 1.04% | 113,299,440 |
| 2019-09-10 | 2019-09-06 | 1.920 | 57,676,901 | +667,466 | 1.04% | 110,756,040 |
| 2019-09-09 | 2019-09-05 | 1.863 | 57,009,435 | -1,304 | 1.03% | 106,196,641 |
| 2019-09-06 | 2019-09-04 | 1.828 | 57,010,739 | +13,914 | 1.03% | 104,232,421 |
| 2019-09-05 | 2019-09-03 | 1.805 | 56,996,825 | +870 | 1.03% | 102,896,202 |
| 2019-09-04 | 2019-09-02 | 1.805 | 56,995,955 | +215,242 | 1.03% | 102,894,632 |
| 2019-09-03 | 2019-08-30 | 1.817 | 56,780,713 | +23,046 | 1.02% | 103,158,961 |
| 2019-09-02 | 2019-08-29 | 1.828 | 56,757,667 | +20,437 | 1.02% | 103,769,731 |
| 2019-08-30 | 2019-08-28 | 1.851 | 56,737,230 | -28,264 | 1.02% | 105,037,175 |
| 2019-08-29 | 2019-08-27 | 1.863 | 56,765,494 | -105,230 | 1.02% | 105,742,230 |
| 2019-08-28 | 2019-08-26 | 1.851 | 56,870,724 | -156,539 | 1.03% | 105,284,312 |
| 2019-08-27 | 2019-08-23 | 1.932 | 57,027,263 | +743,562 | 1.03% | 110,164,290 |
| 2019-08-26 | 2019-08-22 | 1.863 | 56,283,701 | -60,007 | 1.02% | 104,844,751 |
| 2019-08-23 | 2019-08-21 | 1.874 | 56,343,708 | +13,480 | 1.02% | 105,604,411 |
| 2019-08-22 | 2019-08-20 | 1.817 | 56,330,228 | -177,411 | 1.02% | 102,340,521 |
| 2019-08-21 | 2019-08-19 | 1.805 | 56,507,639 | -81,749 | 1.02% | 102,013,076 |
| 2019-08-20 | 2019-08-16 | 1.759 | 56,589,388 | +13,915 | 1.02% | 99,557,838 |
| 2019-08-19 | 2019-08-15 | 1.805 | 56,575,473 | -256,551 | 1.02% | 102,135,537 |
| 2019-08-16 | 2019-08-14 | 1.805 | 56,832,024 | -112,186 | 1.03% | 102,598,688 |
| 2019-08-15 | 2019-08-13 | 1.805 | 56,944,210 | -37,830 | 1.03% | 102,801,217 |
| 2019-08-14 | 2019-08-12 | 1.920 | 56,982,040 | -209,154 | 1.03% | 109,421,709 |
| 2019-08-13 | 2019-08-09 | 1.874 | 57,191,194 | -20,437 | 1.03% | 107,192,845 |
| 2019-08-12 | 2019-08-08 | 1.909 | 57,211,631 | -777,914 | 1.03% | 109,204,729 |
| 2019-08-09 | 2019-08-07 | 1.978 | 57,989,545 | +427,439 | 1.05% | 114,690,429 |
| 2019-08-08 | 2019-08-06 | 1.736 | 57,562,106 | +33,048 | 1.04% | 99,945,363 |
| 2019-08-07 | 2019-08-05 | 1.817 | 57,529,058 | +221,329 | 1.04% | 104,518,551 |
| 2019-08-06 | 2019-08-02 | 1.978 | 57,307,729 | -153,496 | 1.03% | 113,341,949 |
| 2019-08-05 | 2019-08-01 | 2.012 | 57,461,225 | +76,531 | 1.04% | 115,627,719 |
| 2019-08-02 | 2019-07-31 | 2.047 | 57,384,694 | -86,967 | 1.04% | 117,453,267 |
| 2019-08-01 | 2019-07-30 | 2.035 | 57,471,661 | +435 | 1.04% | 116,970,419 |
| 2019-07-31 | 2019-07-29 | 2.047 | 57,471,226 | -9,566 | 1.04% | 117,630,378 |
| 2019-07-30 | 2019-07-26 | 2.058 | 57,480,792 | -272,639 | 1.04% | 118,310,912 |
| 2019-07-29 | 2019-07-25 | 2.104 | 57,753,431 | -3,479 | 1.04% | 121,528,436 |
| 2019-07-26 | 2019-07-24 | 2.093 | 57,756,910 | -86,966 | 1.04% | 120,871,627 |
| 2019-07-25 | 2019-07-23 | 2.070 | 57,843,876 | +29,568 | 1.04% | 119,723,367 |
| 2019-07-24 | 2019-07-22 | 2.058 | 57,814,308 | -19,132 | 1.04% | 118,997,378 |
| 2019-07-23 | 2019-07-19 | 2.093 | 57,833,440 | -33,482 | 1.04% | 121,031,786 |
| 2019-07-22 | 2019-07-18 | 2.058 | 57,866,922 | -10,002 | 1.04% | 119,105,672 |
| 2019-07-19 | 2019-07-17 | 2.081 | 57,876,924 | -8,696 | 1.04% | 120,457,278 |
| 2019-07-18 | 2019-07-16 | 2.070 | 57,885,620 | -53,919 | 1.04% | 119,809,767 |
| 2019-07-17 | 2019-07-15 | 2.070 | 57,939,539 | +11,305 | 1.05% | 119,921,367 |
| 2019-07-16 | 2019-07-12 | 2.058 | 57,928,234 | -6,957 | 1.05% | 119,231,868 |
| 2019-07-15 | 2019-07-11 | 2.081 | 57,935,191 | +22,176 | 1.05% | 120,578,547 |
| 2019-07-12 | 2019-07-10 | 2.035 | 57,913,015 | +26,090 | 1.05% | 117,868,694 |
| 2019-07-11 | 2019-07-09 | 2.035 | 57,886,925 | +81,314 | 1.04% | 117,815,594 |
| 2019-07-10 | 2019-07-08 | 2.047 | 57,805,611 | +6,087 | 1.04% | 118,314,787 |
| 2019-07-08 | 2019-07-04 | 2.104 | 57,799,524 | +23,916 | 1.04% | 121,625,428 |
| 2019-07-05 | 2019-07-03 | 2.116 | 57,775,608 | -870 | 1.04% | 122,239,447 |
| 2019-07-04 | 2019-07-02 | 2.162 | 57,776,478 | +6,088 | 1.04% | 124,898,707 |
| 2019-07-03 | 2019-06-28 | 2.150 | 57,770,390 | +3,914 | 1.04% | 124,221,262 |
| 2019-07-02 | 2019-06-27 | 2.127 | 57,766,476 | +421,786 | 1.04% | 122,884,366 |
| 2019-06-28 | 2019-06-26 | 2.104 | 57,344,690 | +947,933 | 1.04% | 120,668,337 |
| 2019-06-27 | 2019-06-25 | 2.058 | 56,396,757 | +33,482 | 1.02% | 116,079,677 |
| 2019-06-26 | 2019-06-24 | 2.070 | 56,363,275 | -44,353 | 1.02% | 116,658,867 |
| 2019-06-25 | 2019-06-21 | 2.070 | 56,407,628 | -22,611 | 1.02% | 116,750,667 |
| 2019-06-24 | 2019-06-20 | 2.012 | 56,430,239 | -3,479 | 1.02% | 113,553,093 |
| 2019-06-21 | 2019-06-19 | 2.012 | 56,433,718 | -21,742 | 1.02% | 113,560,094 |
| 2019-06-20 | 2019-06-18 | 1.955 | 56,455,460 | +7,827 | 1.02% | 110,358,020 |
| 2019-06-19 | 2019-06-17 | 1.932 | 56,447,633 | -2,174 | 1.02% | 109,044,571 |
| 2019-06-18 | 2019-06-14 | 1.932 | 56,449,807 | +33,047 | 1.02% | 109,048,770 |
| 2019-06-17 | 2019-06-13 | 1.978 | 56,416,760 | -8,696 | 1.02% | 111,579,810 |
| 2019-06-14 | 2019-06-12 | 1.978 | 56,425,456 | -52,615 | 1.02% | 111,597,009 |
| 2019-06-13 | 2019-06-11 | 2.047 | 56,478,071 | -15,654 | 1.02% | 115,597,618 |
| 2019-06-12 | 2019-06-10 | 2.024 | 56,493,725 | -53,049 | 1.02% | 114,330,449 |
| 2019-06-11 | 2019-06-06 | 2.001 | 56,546,774 | -435 | 1.02% | 113,137,378 |
| 2019-06-10 | 2019-06-05 | 2.012 | 56,547,209 | -435 | 1.02% | 113,788,469 |
| 2019-06-06 | 2019-06-04 | 2.035 | 56,547,644 | -253,507 | 1.02% | 115,089,794 |
| 2019-06-05 | 2019-06-03 | 2.104 | 56,801,151 | +250,898 | 1.03% | 119,524,588 |
| 2019-06-04 | 2019-05-31 | 2.162 | 56,550,253 | +289,163 | 1.02% | 122,247,907 |
| 2019-05-31 | 2019-05-29 | 2.024 | 56,261,090 | -12,610 | 1.02% | 113,859,649 |
| 2019-05-30 | 2019-05-28 | 2.024 | 56,273,700 | +83,488 | 1.02% | 113,885,168 |
| 2019-05-29 | 2019-05-27 | 1.978 | 56,190,212 | -240,027 | 1.01% | 111,131,748 |
| 2019-05-28 | 2019-05-24 | 1.966 | 56,430,239 | -14,350 | 1.02% | 110,957,594 |
| 2019-05-27 | 2019-05-23 | 1.943 | 56,444,589 | +12,610 | 1.02% | 109,687,730 |
| 2019-05-24 | 2019-05-22 | 1.955 | 56,431,979 | +19,568 | 1.02% | 110,312,120 |
| 2019-05-23 | 2019-05-21 | 1.932 | 56,412,411 | -3,479 | 1.02% | 108,976,529 |
| 2019-05-22 | 2019-05-20 | 1.966 | 56,415,890 | +93,924 | 1.02% | 110,929,380 |
| 2019-05-21 | 2019-05-17 | 2.001 | 56,321,966 | -19,133 | 1.02% | 112,687,588 |
| 2019-05-20 | 2019-05-16 | 2.024 | 56,341,099 | +12,610 | 1.02% | 114,021,569 |
| 2019-05-17 | 2019-05-15 | 2.035 | 56,328,489 | +510,058 | 1.02% | 114,643,754 |
| 2019-05-16 | 2019-05-14 | 2.035 | 55,818,431 | +309,600 | 1.01% | 113,605,647 |
| 2019-05-15 | 2019-05-10 | 2.127 | 55,508,831 | -20,003 | 1.00% | 118,081,766 |
| 2019-05-14 | 2019-05-09 | 2.081 | 55,528,834 | +38,266 | 1.00% | 115,570,278 |
| 2019-05-10 | 2019-05-08 | 2.150 | 55,490,568 | +141,755 | 1.00% | 119,319,055 |
| 2019-05-09 | 2019-05-07 | 2.173 | 55,348,813 | +459,616 | 1.00% | 120,287,125 |
| 2019-05-08 | 2019-05-06 | 2.139 | 54,889,197 | -16,088 | 0.99% | 117,394,798 |
| 2019-05-07 | 2019-05-03 | 2.242 | 54,905,285 | -435 | 0.99% | 123,111,264 |
| 2019-05-06 | 2019-05-02 | 2.208 | 54,905,720 | -16,524 | 0.99% | 121,218,205 |
| 2019-05-03 | 2019-04-30 | 2.208 | 54,922,244 | +20,872 | 0.99% | 121,254,686 |
| 2019-05-02 | 2019-04-29 | 2.254 | 54,901,372 | +864,010 | 0.99% | 123,733,785 |
| 2019-04-30 | 2019-04-26 | 2.219 | 54,037,362 | +514,841 | 0.98% | 119,922,446 |
| 2019-04-29 | 2019-04-25 | 2.219 | 53,522,521 | +897,492 | 0.97% | 118,779,885 |
| 2019-04-26 | 2019-04-24 | 2.265 | 52,625,029 | +13,045 | 0.95% | 119,208,604 |
| 2019-04-25 | 2019-04-23 | 2.311 | 52,611,984 | +84,357 | 0.95% | 121,598,934 |
| 2019-04-24 | 2019-04-18 | 2.392 | 52,527,627 | +170,454 | 0.95% | 125,631,963 |
| 2019-04-23 | 2019-04-17 | 2.357 | 52,357,173 | -435 | 0.95% | 123,418,163 |
| 2019-04-18 | 2019-04-16 | 2.426 | 52,357,608 | +25,221 | 0.95% | 127,031,458 |
| 2019-04-17 | 2019-04-15 | 2.415 | 52,332,387 | -171,324 | 0.94% | 126,368,511 |
| 2019-04-16 | 2019-04-12 | 2.265 | 52,503,711 | -5,218 | 0.95% | 118,933,789 |
| 2019-04-15 | 2019-04-11 | 2.277 | 52,508,929 | +82,618 | 0.95% | 119,549,394 |
| 2019-04-12 | 2019-04-10 | 2.334 | 52,426,311 | +150,017 | 0.95% | 122,375,468 |
| 2019-04-11 | 2019-04-09 | 2.334 | 52,276,294 | +3,044 | 0.94% | 122,025,293 |
| 2019-04-10 | 2019-04-08 | 2.346 | 52,273,250 | -16,959 | 0.94% | 122,619,262 |
| 2019-04-09 | 2019-04-04 | 2.334 | 52,290,209 | -106,968 | 0.94% | 122,057,774 |
| 2019-04-08 | 2019-04-03 | 2.392 | 52,397,177 | -101,751 | 0.95% | 125,319,962 |
| 2019-04-04 | 2019-04-02 | 2.369 | 52,498,928 | +820,092 | 0.95% | 124,355,983 |
| 2019-04-03 | 2019-04-01 | 2.300 | 51,678,836 | +839,225 | 0.93% | 118,847,965 |
| 2019-04-02 | 2019-03-29 | 2.196 | 50,839,611 | +1,395,374 | 0.92% | 111,656,656 |
| 2019-04-01 | 2019-03-28 | 2.173 | 49,444,237 | -104,794 | 0.89% | 107,454,971 |
| 2019-03-29 | 2019-03-27 | 2.185 | 49,549,031 | +64,355 | 0.89% | 108,252,465 |
| 2019-03-28 | 2019-03-26 | 2.173 | 49,484,676 | +34,352 | 0.89% | 107,542,856 |
| 2019-03-27 | 2019-03-25 | 2.196 | 49,450,324 | +54,354 | 0.89% | 108,605,430 |
| 2019-03-26 | 2019-03-22 | 2.288 | 49,395,970 | +101,315 | 0.89% | 113,029,973 |
| 2019-03-25 | 2019-03-21 | 2.311 | 49,294,655 | -26,090 | 0.89% | 113,931,789 |
| 2019-03-22 | 2019-03-20 | 2.346 | 49,320,745 | -85,227 | 0.89% | 115,693,464 |
| 2019-03-21 | 2019-03-19 | 2.323 | 49,405,972 | +80,879 | 0.89% | 114,757,175 |
| 2019-03-20 | 2019-03-18 | 2.300 | 49,325,093 | +870 | 0.89% | 113,434,964 |
| 2019-03-19 | 2019-03-15 | 2.300 | 49,324,223 | +65,659 | 0.89% | 113,432,963 |
| 2019-03-18 | 2019-03-14 | 2.334 | 49,258,564 | +94,359 | 0.89% | 114,981,194 |
| 2019-03-15 | 2019-03-13 | 2.346 | 49,164,205 | +21,741 | 0.89% | 115,326,263 |
| 2019-03-14 | 2019-03-12 | 2.392 | 49,142,464 | -87,401 | 0.89% | 117,535,563 |
| 2019-03-13 | 2019-03-11 | 2.346 | 49,229,865 | +13,915 | 0.89% | 115,480,284 |
| 2019-03-12 | 2019-03-08 | 2.334 | 49,215,950 | +24,350 | 0.89% | 114,881,723 |
| 2019-03-11 | 2019-03-07 | 2.484 | 49,191,600 | +49,136 | 0.89% | 122,178,202 |
| 2019-03-08 | 2019-03-06 | 2.564 | 49,142,464 | -22,611 | 0.89% | 126,011,686 |
| 2019-03-07 | 2019-03-05 | 2.587 | 49,165,075 | -20,872 | 0.89% | 127,200,335 |
| 2019-03-06 | 2019-03-04 | 2.576 | 49,185,947 | -41,744 | 0.89% | 126,688,760 |
| 2019-03-05 | 2019-03-01 | 2.507 | 49,227,691 | +49,136 | 0.89% | 123,399,952 |
| 2019-03-04 | 2019-02-28 | 2.495 | 49,178,555 | -9,131 | 0.89% | 122,711,292 |
| 2019-03-01 | 2019-02-27 | 2.518 | 49,187,686 | +18,263 | 0.89% | 123,865,265 |
| 2019-02-28 | 2019-02-26 | 2.576 | 49,169,423 | +3,044 | 0.89% | 126,646,199 |
| 2019-02-27 | 2019-02-25 | 2.633 | 49,166,379 | +43,048 | 0.89% | 129,465,108 |
| 2019-02-26 | 2019-02-22 | 2.599 | 49,123,331 | -27,829 | 0.89% | 127,657,189 |
| 2019-02-25 | 2019-02-21 | 2.507 | 49,151,160 | -87,401 | 0.89% | 123,208,110 |
| 2019-02-22 | 2019-02-20 | 2.461 | 49,238,561 | -9,132 | 0.89% | 121,162,480 |
| 2019-02-21 | 2019-02-19 | 2.403 | 49,247,693 | +39,135 | 0.89% | 118,353,527 |
| 2019-02-20 | 2019-02-18 | 2.472 | 49,208,558 | +31,308 | 0.89% | 121,654,486 |
| 2019-02-19 | 2019-02-15 | 2.415 | 49,177,250 | +108,708 | 0.89% | 118,749,712 |
| 2019-02-18 | 2019-02-14 | 2.553 | 49,068,542 | -56,528 | 0.89% | 125,257,909 |
| 2019-02-15 | 2019-02-13 | 2.518 | 49,125,070 | -108,274 | 0.89% | 123,707,584 |
| 2019-02-14 | 2019-02-12 | 2.415 | 49,233,344 | -2,174 | 0.89% | 118,885,163 |
| 2019-02-13 | 2019-02-11 | 2.438 | 49,235,518 | -13,914 | 0.89% | 120,022,703 |
| 2019-02-12 | 2019-02-08 | 2.369 | 49,249,432 | +17,393 | 0.89% | 116,658,792 |
| 2019-02-11 | 2019-02-04 | 2.334 | 49,232,039 | -18,698 | 0.89% | 114,919,278 |
| 2019-02-08 | 2019-01-31 | 2.288 | 49,250,737 | -50,875 | 0.89% | 112,697,645 |
| 2019-02-01 | 2019-01-30 | 2.288 | 49,301,612 | +32,177 | 0.89% | 112,814,059 |
| 2019-01-31 | 2019-01-29 | 2.311 | 49,269,435 | -20,871 | 0.89% | 113,873,500 |
| 2019-01-30 | 2019-01-28 | 2.369 | 49,290,306 | -17,394 | 0.89% | 116,755,612 |
| 2019-01-29 | 2019-01-25 | 2.323 | 49,307,700 | -55,658 | 0.89% | 114,528,914 |
| 2019-01-28 | 2019-01-24 | 2.300 | 49,363,358 | -33,917 | 0.89% | 113,522,964 |
| 2019-01-25 | 2019-01-23 | 2.277 | 49,397,275 | -9,566 | 0.89% | 112,464,954 |
| 2019-01-24 | 2019-01-22 | 2.277 | 49,406,841 | -34,787 | 0.89% | 112,486,734 |
| 2019-01-23 | 2019-01-21 | 2.357 | 49,441,628 | -77,400 | 0.89% | 116,545,539 |
| 2019-01-22 | 2019-01-18 | 2.288 | 49,519,028 | -76,530 | 0.89% | 113,311,560 |
| 2019-01-21 | 2019-01-17 | 2.219 | 49,595,558 | -148,278 | 0.90% | 110,064,970 |
| 2019-01-18 | 2019-01-16 | 2.196 | 49,743,836 | -9,566 | 0.90% | 109,250,056 |
| 2019-01-17 | 2019-01-15 | 2.116 | 49,753,402 | -1,304 | 0.90% | 105,266,367 |
| 2019-01-16 | 2019-01-14 | 2.093 | 49,754,706 | -46,093 | 0.90% | 104,124,896 |
| 2019-01-15 | 2019-01-11 | 2.173 | 49,800,799 | +20,003 | 0.90% | 108,229,872 |
| 2019-01-14 | 2019-01-10 | 2.242 | 49,780,796 | -49,136 | 0.90% | 111,620,889 |
| 2019-01-11 | 2019-01-09 | 2.231 | 49,829,932 | -63,486 | 0.90% | 111,158,084 |
| 2019-01-10 | 2019-01-08 | 2.231 | 49,893,418 | -143,059 | 0.90% | 111,299,706 |
| 2019-01-09 | 2019-01-07 | 2.116 | 50,036,477 | -4,349 | 0.90% | 105,865,286 |
| 2019-01-08 | 2019-01-04 | 2.070 | 50,040,826 | -104,359 | 0.90% | 103,572,869 |
| 2019-01-07 | 2019-01-03 | 2.001 | 50,145,185 | -20,872 | 0.91% | 100,329,238 |
| 2019-01-04 | 2019-01-02 | 2.001 | 50,166,057 | -23,046 | 0.91% | 100,370,999 |
| 2019-01-03 | 2018-12-31 | 2.012 | 50,189,103 | +1,038,812 | 0.91% | 100,994,218 |
| 2019-01-02 | 2018-12-27 | 2.047 | 49,150,291 | +101,751 | 0.89% | 100,599,339 |
| 2018-12-28 | 2018-12-24 | 2.104 | 49,048,540 | +155,670 | 0.89% | 103,211,052 |
| 2018-12-27 | 2018-12-20 | 2.104 | 48,892,870 | +95,228 | 0.88% | 102,883,481 |
| 2018-12-21 | 2018-12-19 | 2.139 | 48,797,642 | -5,653 | 0.88% | 104,366,426 |
| 2018-12-20 | 2018-12-18 | 2.139 | 48,803,295 | +69,138 | 0.88% | 104,378,516 |
| 2018-12-19 | 2018-12-17 | 2.173 | 48,734,157 | +434,832 | 0.89% | 105,911,786 |
| 2018-12-18 | 2018-12-14 | 2.196 | 48,299,325 | +1,323,192 | 0.88% | 106,077,545 |
| 2018-12-17 | 2018-12-13 | 2.231 | 46,976,133 | +331,776 | 0.85% | 104,791,974 |
| 2018-12-14 | 2018-12-12 | 2.196 | 46,644,357 | +60,442 | 0.85% | 102,442,816 |
| 2018-12-13 | 2018-12-11 | 2.242 | 46,583,915 | -3,479 | 0.85% | 104,452,689 |
| 2018-12-12 | 2018-12-10 | 2.219 | 46,587,394 | +10,001 | 0.85% | 103,389,100 |
| 2018-12-11 | 2018-12-07 | 2.242 | 46,577,393 | +96,098 | 0.85% | 104,438,065 |
| 2018-12-10 | 2018-12-06 | 2.323 | 46,481,295 | -8,262 | 0.85% | 107,963,913 |
| 2018-12-07 | 2018-12-05 | 2.380 | 46,489,557 | +49,136 | 0.85% | 110,655,953 |
| 2018-12-06 | 2018-12-04 | 2.449 | 46,440,421 | -66,964 | 0.84% | 113,743,027 |
| 2018-12-05 | 2018-12-03 | 2.334 | 46,507,385 | +47,397 | 0.85% | 108,559,289 |
| 2018-12-04 | 2018-11-30 | 2.323 | 46,459,988 | +138,276 | 0.84% | 107,914,423 |
| 2018-12-03 | 2018-11-29 | 2.495 | 46,321,712 | -48,701 | 0.84% | 115,582,841 |
| 2018-11-30 | 2018-11-28 | 2.645 | 46,370,413 | +52,180 | 0.84% | 122,635,958 |
| 2018-11-29 | 2018-11-27 | 2.564 | 46,318,233 | +12,175 | 0.84% | 118,769,759 |
| 2018-11-28 | 2018-11-26 | 2.576 | 46,306,058 | -6,957 | 0.84% | 119,271,000 |
| 2018-11-27 | 2018-11-23 | 2.587 | 46,313,015 | -5,218 | 0.84% | 119,821,459 |
| 2018-11-26 | 2018-11-22 | 2.668 | 46,318,233 | +28,264 | 0.84% | 123,563,157 |
| 2018-11-23 | 2018-11-21 | 2.656 | 46,289,969 | +1,739 | 0.84% | 122,955,483 |
| 2018-11-22 | 2018-11-20 | 2.645 | 46,288,230 | -39,570 | 0.84% | 122,418,609 |
| 2018-11-21 | 2018-11-19 | 2.691 | 46,327,800 | -7,827 | 0.84% | 124,654,099 |
| 2018-11-20 | 2018-11-16 | 2.633 | 46,335,627 | -40,004 | 0.84% | 122,011,160 |
| 2018-11-19 | 2018-11-15 | 2.622 | 46,375,631 | -30,873 | 0.84% | 121,583,239 |
| 2018-11-16 | 2018-11-14 | 2.518 | 46,406,504 | -23,046 | 0.84% | 116,861,645 |
| 2018-11-15 | 2018-11-13 | 2.518 | 46,429,550 | +49,571 | 0.84% | 116,919,680 |
| 2018-11-14 | 2018-11-12 | 2.495 | 46,379,979 | +8,696 | 0.84% | 115,728,230 |
| 2018-11-13 | 2018-11-09 | 2.541 | 46,371,283 | +23,481 | 0.84% | 117,839,371 |
| 2018-11-12 | 2018-11-08 | 2.691 | 46,347,802 | -581,804 | 0.84% | 124,707,918 |
| 2018-11-09 | 2018-11-07 | 2.771 | 46,929,606 | -118,709 | 0.85% | 130,050,786 |
| 2018-11-08 | 2018-11-06 | 2.725 | 47,048,315 | +157,843 | 0.86% | 128,215,771 |
| 2018-11-07 | 2018-11-05 | 2.645 | 46,890,472 | -86,096 | 0.85% | 124,011,360 |
| 2018-11-06 | 2018-11-02 | 2.587 | 46,976,568 | +54,354 | 0.85% | 121,538,209 |
| 2018-11-05 | 2018-11-01 | 2.449 | 46,922,214 | -55,659 | 0.85% | 114,923,046 |
| 2018-11-02 | 2018-10-31 | 2.346 | 46,977,873 | -45,222 | 0.85% | 110,197,704 |
| 2018-11-01 | 2018-10-30 | 2.311 | 47,023,095 | +13,914 | 0.86% | 108,681,669 |
| 2018-10-31 | 2018-10-29 | 2.185 | 47,009,181 | -12,610 | 0.85% | 102,703,517 |
| 2018-10-30 | 2018-10-26 | 2.173 | 47,021,791 | +37,831 | 0.86% | 102,190,377 |
| 2018-10-29 | 2018-10-25 | 2.242 | 46,983,960 | -55,659 | 0.85% | 105,349,689 |
| 2018-10-26 | 2018-10-24 | 2.254 | 47,039,619 | -23,481 | 0.86% | 106,015,385 |
| 2018-10-25 | 2018-10-23 | 2.277 | 47,063,100 | +3,479 | 0.86% | 107,150,635 |
| 2018-10-24 | 2018-10-22 | 2.300 | 47,059,621 | -7,392 | 0.86% | 108,224,964 |
| 2018-10-23 | 2018-10-19 | 2.208 | 47,067,013 | +1,739 | 0.86% | 103,912,285 |
| 2018-10-22 | 2018-10-18 | 2.196 | 47,065,274 | +31,743 | 0.86% | 103,367,256 |
| 2018-10-19 | 2018-10-16 | 2.242 | 47,033,531 | -381,347 | 0.86% | 105,460,840 |
| 2018-10-18 | 2018-10-15 | 2.277 | 47,414,878 | -19,133 | 0.86% | 107,951,544 |
| 2018-10-16 | 2018-10-12 | 2.357 | 47,434,011 | +151,756 | 0.86% | 111,813,113 |
| 2018-10-15 | 2018-10-11 | 2.277 | 47,282,255 | +546,149 | 0.86% | 107,649,595 |
| 2018-10-12 | 2018-10-10 | 2.484 | 46,736,106 | -10,001 | 0.85% | 116,079,440 |
| 2018-10-11 | 2018-10-09 | 2.553 | 46,746,107 | -123,927 | 0.85% | 119,329,399 |
| 2018-10-10 | 2018-10-08 | 2.610 | 46,870,034 | +156,974 | 0.85% | 122,340,473 |
| 2018-10-08 | 2018-10-04 | 2.771 | 46,713,060 | +14,784 | 0.85% | 129,450,696 |
| 2018-10-05 | 2018-10-03 | 2.840 | 46,698,276 | -34,352 | 0.85% | 132,631,546 |
| 2018-10-04 | 2018-10-02 | 2.863 | 46,732,628 | +3,914 | 0.85% | 133,803,841 |
| 2018-10-03 | 2018-09-28 | 2.955 | 46,728,714 | +70,442 | 0.85% | 138,091,193 |
| 2018-10-02 | 2018-09-27 | 2.967 | 46,658,272 | -32,177 | 0.85% | 138,419,535 |
| 2018-09-28 | 2018-09-26 | 2.886 | 46,690,449 | -441,789 | 0.85% | 134,756,835 |
| 2018-09-27 | 2018-09-24 | 3.036 | 47,132,238 | -66,094 | 0.86% | 143,077,393 |
| 2018-09-26 | 2018-09-21 | 3.082 | 47,198,332 | +321,340 | 0.86% | 145,448,911 |
| 2018-09-24 | 2018-09-20 | 2.691 | 46,876,992 | +13,480 | 0.85% | 126,131,809 |
| 2018-09-21 | 2018-09-19 | 2.737 | 46,863,512 | +13,480 | 0.85% | 128,251,017 |
| 2018-09-20 | 2018-09-18 | 2.691 | 46,850,032 | -14,350 | 0.85% | 126,059,267 |
| 2018-09-19 | 2018-09-17 | 2.622 | 46,864,382 | +8,262 | 0.85% | 122,864,600 |
| 2018-09-18 | 2018-09-14 | 2.714 | 46,856,120 | -67,399 | 0.85% | 127,153,218 |
| 2018-09-17 | 2018-09-13 | 2.691 | 46,923,519 | +10,436 | 0.85% | 126,256,999 |
| 2018-09-14 | 2018-09-12 | 2.495 | 46,913,083 | -21,306 | 0.85% | 117,058,442 |
| 2018-09-13 | 2018-09-11 | 2.553 | 46,934,389 | -93,924 | 0.85% | 119,810,029 |
| 2018-09-12 | 2018-09-10 | 2.656 | 47,028,313 | -3,479 | 0.86% | 124,916,673 |
| 2018-09-11 | 2018-09-07 | 2.771 | 47,031,792 | +51,310 | 0.86% | 130,333,962 |
| 2018-09-10 | 2018-09-06 | 2.829 | 46,980,482 | +124,362 | 0.85% | 132,892,847 |
| 2018-09-07 | 2018-09-05 | 2.921 | 46,856,120 | -20,002 | 0.85% | 136,851,345 |
| 2018-09-06 | 2018-09-04 | 2.990 | 46,876,122 | -13,480 | 0.85% | 140,143,853 |
| 2018-09-05 | 2018-09-03 | 2.921 | 46,889,602 | -15,219 | 0.85% | 136,949,135 |
| 2018-09-04 | 2018-08-31 | 2.967 | 46,904,821 | -44,788 | 0.85% | 139,150,964 |
| 2018-09-03 | 2018-08-30 | 2.990 | 46,949,609 | +5,653 | 0.85% | 140,363,554 |
| 2018-08-31 | 2018-08-29 | 2.932 | 46,943,956 | +134,363 | 0.85% | 137,647,680 |
| 2018-08-30 | 2018-08-28 | 2.967 | 46,809,593 | +325,254 | 0.85% | 138,868,454 |
| 2018-08-29 | 2018-08-27 | 3.024 | 46,484,339 | -116,100 | 0.85% | 140,576,083 |
| 2018-08-28 | 2018-08-24 | 3.139 | 46,600,439 | +156,974 | 0.85% | 146,285,636 |
| 2018-08-27 | 2018-08-23 | 3.335 | 46,443,465 | -894,448 | 0.84% | 154,871,549 |
| 2018-08-24 | 2018-08-22 | 3.082 | 47,337,913 | +200,892 | 0.86% | 145,879,051 |
| 2018-08-23 | 2018-08-21 | 2.967 | 47,137,021 | +108,708 | 0.86% | 139,839,824 |
| 2018-08-22 | 2018-08-20 | 2.829 | 47,028,313 | -20,002 | 0.86% | 133,028,145 |
| 2018-08-21 | 2018-08-17 | 2.852 | 47,048,315 | +80,009 | 0.86% | 134,166,714 |
| 2018-08-20 | 2018-08-16 | 2.863 | 46,968,306 | +874,446 | 0.85% | 134,478,629 |
| 2018-08-17 | 2018-08-15 | 2.932 | 46,093,860 | -115,665 | 0.84% | 135,155,053 |
| 2018-08-16 | 2018-08-14 | 3.001 | 46,209,525 | -200,023 | 0.84% | 138,682,302 |
| 2018-08-15 | 2018-08-13 | 3.070 | 46,409,548 | -26,090 | 0.84% | 142,484,502 |
| 2018-08-14 | 2018-08-10 | 3.185 | 46,435,638 | -1,739 | 0.84% | 147,904,101 |
| 2018-08-13 | 2018-08-09 | 3.243 | 46,437,377 | -20,002 | 0.84% | 150,579,489 |
| 2018-08-10 | 2018-08-08 | 3.116 | 46,457,379 | +20,002 | 0.85% | 144,768,150 |
| 2018-08-09 | 2018-08-07 | 3.082 | 46,437,377 | +125,666 | 0.84% | 143,103,911 |
| 2018-08-08 | 2018-08-06 | 3.128 | 46,311,711 | -217,416 | 0.84% | 144,846,752 |
| 2018-08-07 | 2018-08-03 | 3.174 | 46,529,127 | -71,747 | 0.85% | 147,666,852 |
| 2018-08-06 | 2018-08-02 | 3.277 | 46,600,874 | -62,181 | 0.85% | 152,717,200 |
| 2018-08-03 | 2018-08-01 | 3.392 | 46,663,055 | -8,696 | 0.85% | 158,286,623 |
| 2018-08-02 | 2018-07-31 | 3.346 | 46,671,751 | +109,577 | 0.85% | 156,169,462 |
| 2018-08-01 | 2018-07-30 | 3.450 | 46,562,174 | +1,305 | 0.85% | 160,621,447 |
| 2018-07-31 | 2018-07-27 | 3.542 | 46,560,869 | +60,441 | 0.85% | 164,900,064 |
| 2018-07-30 | 2018-07-26 | 3.507 | 46,500,428 | +435 | 0.85% | 163,081,921 |
| 2018-07-27 | 2018-07-25 | 3.553 | 46,499,993 | -54,789 | 0.85% | 165,219,155 |
| 2018-07-26 | 2018-07-24 | 3.519 | 46,554,782 | +10,436 | 0.85% | 163,807,866 |
| 2018-07-25 | 2018-07-23 | 3.461 | 46,544,346 | -41,309 | 0.85% | 161,095,147 |
| 2018-07-24 | 2018-07-20 | 3.415 | 46,585,655 | +178,281 | 0.85% | 159,095,423 |
| 2018-07-23 | 2018-07-19 | 3.427 | 46,407,374 | +104,795 | 0.84% | 159,020,197 |
| 2018-07-20 | 2018-07-18 | 3.519 | 46,302,579 | -20,872 | 0.84% | 162,920,464 |
| 2018-07-19 | 2018-07-17 | 3.611 | 46,323,451 | -65,660 | 0.84% | 167,255,183 |
| 2018-07-18 | 2018-07-16 | 3.645 | 46,389,111 | -4,348 | 0.84% | 169,092,499 |
| 2018-07-17 | 2018-07-13 | 3.737 | 46,393,459 | -28,699 | 0.84% | 173,376,066 |
| 2018-07-16 | 2018-07-12 | 3.691 | 46,422,158 | -50,440 | 0.85% | 171,348,137 |
| 2018-07-13 | 2018-07-11 | 3.622 | 46,472,598 | -23,916 | 0.85% | 168,328,067 |
| 2018-07-12 | 2018-07-10 | 3.703 | 46,496,514 | -9,132 | 0.85% | 172,157,241 |
| 2018-07-11 | 2018-07-09 | 3.691 | 46,505,646 | -55,223 | 0.85% | 171,656,298 |
| 2018-07-10 | 2018-07-06 | 3.634 | 46,560,869 | -9,567 | 0.85% | 169,183,182 |
| 2018-07-09 | 2018-07-05 | 3.599 | 46,570,436 | -434 | 0.85% | 167,611,445 |
| 2018-07-06 | 2018-07-04 | 3.668 | 46,570,870 | -9,132 | 0.85% | 170,826,036 |
| 2018-07-05 | 2018-07-03 | 3.772 | 46,580,002 | +62,616 | 0.85% | 175,680,022 |
| 2018-07-04 | 2018-06-29 | 3.783 | 46,517,386 | -167,845 | 0.85% | 175,978,750 |
| 2018-07-03 | 2018-06-28 | 3.553 | 46,685,231 | -116,970 | 0.86% | 165,877,324 |
| 2018-06-29 | 2018-06-27 | 3.565 | 46,802,201 | +175,672 | 0.86% | 166,831,095 |
| 2018-06-28 | 2018-06-26 | 3.749 | 46,626,529 | +67,399 | 0.85% | 174,783,212 |
| 2018-06-27 | 2018-06-25 | 3.829 | 46,559,130 | +206,545 | 0.85% | 178,278,150 |
| 2018-06-26 | 2018-06-22 | 3.806 | 46,352,585 | +187,847 | 0.85% | 176,421,286 |
| 2018-06-25 | 2018-06-21 | 3.910 | 46,164,738 | +12,610 | 0.85% | 180,483,840 |
| 2018-06-22 | 2018-06-20 | 4.071 | 46,152,128 | +55,224 | 0.85% | 187,864,198 |
| 2018-06-21 | 2018-06-19 | 4.025 | 46,096,904 | +728,777 | 0.84% | 185,519,187 |
| 2018-06-20 | 2018-06-15 | 4.289 | 45,368,127 | +40,875 | 0.83% | 194,584,710 |
| 2018-06-19 | 2018-06-14 | 4.542 | 45,327,252 | +497,882 | 0.83% | 205,875,902 |
| 2018-06-15 | 2018-06-13 | 5.128 | 44,829,370 | +256,115 | 0.82% | 229,903,998 |
| 2018-06-14 | 2018-06-12 | 5.105 | 44,573,255 | +780,958 | 0.82% | 227,565,462 |
| 2018-06-13 | 2018-06-11 | 5.002 | 43,792,297 | -153,931 | 0.80% | 219,046,346 |
| 2018-06-12 | 2018-06-08 | 5.117 | 43,946,228 | -283,075 | 0.81% | 224,869,547 |
| 2018-06-11 | 2018-06-07 | 5.002 | 44,229,303 | -315,688 | 0.81% | 221,232,222 |
| 2018-06-08 | 2018-06-06 | 4.910 | 44,544,991 | -521,362 | 0.82% | 218,713,595 |
| 2018-06-07 | 2018-06-05 | 4.301 | 45,066,353 | +293,685 | 0.83% | 193,808,601 |
| 2018-06-06 | 2018-06-04 | 4.473 | 44,772,668 | -10,871 | 0.82% | 200,268,021 |
| 2018-06-05 | 2018-06-01 | 4.461 | 44,783,539 | +90,880 | 0.82% | 199,801,694 |
| 2018-06-04 | 2018-05-31 | 4.461 | 44,692,659 | +10,870 | 0.82% | 199,396,233 |
| 2018-06-01 | 2018-05-30 | 4.439 | 44,681,789 | +104,360 | 0.82% | 198,320,171 |
| 2018-05-31 | 2018-05-29 | 4.565 | 44,577,429 | -40,004 | 0.82% | 203,495,380 |
| 2018-05-30 | 2018-05-28 | 4.657 | 44,617,433 | +145,668 | 0.82% | 207,782,340 |
| 2018-05-29 | 2018-05-25 | 4.599 | 44,471,765 | +367,433 | 0.81% | 204,547,128 |
| 2018-05-28 | 2018-05-24 | 4.553 | 44,104,332 | +513,970 | 0.81% | 200,828,555 |
| 2018-05-25 | 2018-05-23 | 4.565 | 43,590,362 | +140,886 | 0.80% | 198,989,432 |
| 2018-05-24 | 2018-05-21 | 4.576 | 43,449,476 | +361,780 | 0.80% | 198,845,902 |
| 2018-05-23 | 2018-05-18 | 4.611 | 43,087,696 | +69,573 | 0.79% | 198,676,579 |
| 2018-05-21 | 2018-05-17 | 4.599 | 43,018,123 | +1,310,147 | 0.79% | 197,861,127 |
| 2018-05-18 | 2018-05-16 | 4.714 | 41,707,976 | +138,711 | 0.76% | 196,631,006 |
| 2018-05-17 | 2018-05-15 | 4.852 | 41,569,265 | +86,097 | 0.76% | 201,712,971 |
| 2018-05-16 | 2018-05-14 | 5.036 | 41,483,168 | -3,044 | 0.76% | 208,927,234 |
| 2018-05-15 | 2018-05-11 | 5.036 | 41,486,212 | -224,982 | 0.76% | 208,942,565 |
| 2018-05-14 | 2018-05-10 | 5.071 | 41,711,194 | -185,238 | 0.76% | 211,514,547 |
| 2018-05-11 | 2018-05-09 | 4.726 | 41,896,432 | -13,045 | 0.77% | 198,001,231 |
| 2018-05-10 | 2018-05-08 | 4.588 | 41,909,477 | +7,392 | 0.77% | 192,280,023 |
| 2018-05-09 | 2018-05-07 | 4.565 | 41,902,085 | -245,680 | 0.77% | 191,282,469 |
| 2018-05-08 | 2018-05-04 | 4.691 | 42,147,765 | +36,526 | 0.77% | 197,735,088 |
| 2018-05-07 | 2018-05-03 | 4.795 | 42,111,239 | +12,176 | 0.77% | 201,921,751 |
| 2018-05-04 | 2018-05-02 | 4.841 | 42,099,063 | -63,051 | 0.77% | 203,799,707 |
| 2018-05-03 | 2018-04-30 | 4.875 | 42,162,114 | -16,958 | 0.77% | 205,559,364 |
| 2018-05-02 | 2018-04-27 | 4.864 | 42,179,072 | -29,134 | 0.77% | 205,157,037 |
| 2018-04-30 | 2018-04-26 | 4.898 | 42,208,206 | +60,007 | 0.77% | 206,754,763 |
| 2018-04-27 | 2018-04-25 | 4.921 | 42,148,199 | -27,830 | 0.77% | 207,430,121 |
| 2018-04-26 | 2018-04-24 | 4.967 | 42,176,029 | -52,179 | 0.77% | 209,506,964 |
| 2018-04-25 | 2018-04-23 | 4.852 | 42,228,208 | -4,784 | 0.77% | 204,910,462 |
| 2018-04-23 | 2018-04-19 | 4.956 | 42,232,992 | -17,828 | 0.77% | 209,304,300 |
| 2018-04-20 | 2018-04-18 | 4.898 | 42,250,820 | +8,697 | 0.77% | 206,963,505 |
| 2018-04-19 | 2018-04-17 | 4.921 | 42,242,123 | -276,118 | 0.77% | 207,892,363 |
| 2018-04-18 | 2018-04-16 | 5.025 | 42,518,241 | -30,003 | 0.78% | 213,651,406 |
| 2018-04-17 | 2018-04-13 | 5.128 | 42,548,244 | +19,132 | 0.78% | 218,205,418 |
| 2018-04-16 | 2018-04-12 | 5.174 | 42,529,112 | +8,262 | 0.78% | 220,063,420 |
| 2018-04-13 | 2018-04-11 | 5.324 | 42,520,850 | -5,653 | 0.78% | 226,376,822 |
| 2018-04-12 | 2018-04-10 | 5.232 | 42,526,503 | +85,227 | 0.78% | 222,494,919 |
| 2018-04-11 | 2018-04-09 | 4.910 | 42,441,276 | +37,396 | 0.78% | 208,384,464 |
| 2018-04-10 | 2018-04-06 | 4.887 | 42,403,880 | +31,308 | 0.78% | 207,225,672 |
| 2018-04-09 | 2018-04-04 | 5.002 | 42,372,572 | +346,560 | 0.78% | 211,944,969 |
| 2018-04-06 | 2018-04-03 | 5.094 | 42,026,012 | +57,398 | 0.77% | 214,077,456 |
| 2018-04-04 | 2018-03-29 | 5.220 | 41,968,614 | +78,270 | 0.77% | 219,093,508 |
| 2018-04-03 | 2018-03-28 | 5.289 | 41,890,344 | +157,843 | 0.77% | 221,575,015 |
| 2018-03-29 | 2018-03-27 | 5.554 | 41,732,501 | -107,838 | 0.76% | 231,777,126 |
| 2018-03-28 | 2018-03-26 | 5.370 | 41,840,339 | -220,459 | 0.77% | 224,678,287 |
| 2018-03-27 | 2018-03-23 | 5.485 | 42,060,798 | -53,485 | 0.77% | 230,698,578 |
| 2018-03-26 | 2018-03-22 | 5.703 | 42,114,283 | +2,334,611 | 0.77% | 240,192,873 |
| 2018-03-23 | 2018-03-21 | 6.175 | 39,779,672 | +25,220 | 0.73% | 245,631,756 |
| 2018-03-22 | 2018-03-20 | 6.382 | 39,754,452 | -86,966 | 0.73% | 253,704,274 |
| 2018-03-21 | 2018-03-19 | 6.416 | 39,841,418 | +1,560,175 | 0.73% | 255,633,647 |
| 2018-03-20 | 2018-03-16 | 6.612 | 38,281,243 | -116,970 | 0.70% | 253,106,271 |
| 2018-03-19 | 2018-03-15 | 7.083 | 38,398,213 | -26,959 | 0.70% | 271,982,371 |
| 2018-03-16 | 2018-03-14 | 6.922 | 38,425,172 | +40,004 | 0.70% | 265,987,569 |
| 2018-03-15 | 2018-03-13 | 6.991 | 38,385,168 | +36,961 | 0.70% | 268,358,932 |
| 2018-03-14 | 2018-03-12 | 7.072 | 38,348,207 | -151,756 | 0.70% | 271,187,213 |
| 2018-03-13 | 2018-03-09 | 6.750 | 38,499,963 | +47,396 | 0.71% | 259,864,792 |
| 2018-03-12 | 2018-03-08 | 6.646 | 38,452,567 | +180,890 | 0.70% | 255,565,488 |
| 2018-03-09 | 2018-03-07 | 6.692 | 38,271,677 | +269,161 | 0.70% | 256,123,547 |
| 2018-03-08 | 2018-03-06 | 6.865 | 38,002,516 | -44,353 | 0.70% | 260,876,952 |
| 2018-03-07 | 2018-03-05 | 6.842 | 38,046,869 | +35,656 | 0.70% | 260,306,443 |
| 2018-03-06 | 2018-03-02 | 6.830 | 38,011,213 | +28,264 | 0.70% | 259,625,415 |
| 2018-03-05 | 2018-03-01 | 6.934 | 37,982,949 | +66,964 | 0.70% | 263,363,159 |
| 2018-03-02 | 2018-02-28 | 6.911 | 37,915,985 | -6,522 | 0.69% | 262,026,879 |
| 2018-03-01 | 2018-02-27 | 7.026 | 37,922,507 | +178,281 | 0.69% | 266,432,549 |
| 2018-02-28 | 2018-02-26 | 7.129 | 37,744,226 | -147,408 | 0.69% | 269,086,087 |
| 2018-02-27 | 2018-02-23 | 7.129 | 37,891,634 | -228,287 | 0.69% | 270,136,988 |
| 2018-02-26 | 2018-02-22 | 7.072 | 38,119,921 | -24,785 | 0.70% | 269,572,842 |
| 2018-02-23 | 2018-02-21 | 7.256 | 38,144,706 | -37,396 | 0.70% | 276,765,951 |
| 2018-02-22 | 2018-02-20 | 6.853 | 38,182,102 | +1,305 | 0.70% | 261,670,716 |
| 2018-02-21 | 2018-02-15 | 6.842 | 38,180,797 | +4,348 | 0.70% | 261,222,743 |
| 2018-02-20 | 2018-02-13 | 6.520 | 38,176,449 | +7,827 | 0.70% | 248,901,560 |
| 2018-02-14 | 2018-02-12 | 6.382 | 38,168,622 | +74,356 | 0.70% | 243,583,852 |
| 2018-02-13 | 2018-02-09 | 6.462 | 38,094,266 | +188,717 | 0.70% | 246,175,572 |
| 2018-02-12 | 2018-02-08 | 6.888 | 37,905,549 | -75,660 | 0.69% | 261,083,029 |
| 2018-02-09 | 2018-02-07 | 6.853 | 37,981,209 | +58,702 | 0.70% | 260,293,950 |
| 2018-02-08 | 2018-02-06 | 6.819 | 37,922,507 | +401,349 | 0.69% | 258,583,472 |
| 2018-02-07 | 2018-02-05 | 7.106 | 37,521,158 | +18,263 | 0.69% | 266,632,901 |
| 2018-02-06 | 2018-02-02 | 7.221 | 37,502,895 | +598,328 | 0.69% | 270,815,469 |
| 2018-02-05 | 2018-02-01 | 7.279 | 36,904,567 | +335,255 | 0.68% | 268,616,604 |
| 2018-02-02 | 2018-01-31 | 7.359 | 36,569,312 | +18,698 | 0.67% | 269,119,888 |
| 2018-02-01 | 2018-01-30 | 7.336 | 36,550,614 | -68,268 | 0.67% | 268,141,716 |
| 2018-01-31 | 2018-01-29 | 7.486 | 36,618,882 | +33,482 | 0.67% | 274,116,450 |
| 2018-01-30 | 2018-01-26 | 7.451 | 36,585,400 | -21,307 | 0.67% | 272,603,761 |
| 2018-01-29 | 2018-01-25 | 7.428 | 36,606,707 | -19,567 | 0.67% | 271,920,663 |
| 2018-01-26 | 2018-01-24 | 7.555 | 36,626,274 | +170,453 | 0.67% | 276,698,713 |
| 2018-01-25 | 2018-01-23 | 7.704 | 36,455,821 | -160,018 | 0.67% | 280,860,533 |
| 2018-01-24 | 2018-01-22 | 7.842 | 36,615,839 | -173,497 | 0.67% | 287,145,751 |
| 2018-01-23 | 2018-01-19 | 7.658 | 36,789,336 | -85,662 | 0.67% | 281,737,858 |
| 2018-01-22 | 2018-01-18 | 7.762 | 36,874,998 | -136,972 | 0.68% | 286,210,003 |
| 2018-01-19 | 2018-01-17 | 7.555 | 37,011,970 | +161,757 | 0.68% | 279,612,512 |
| 2018-01-18 | 2018-01-16 | 7.635 | 36,850,213 | -71,312 | 0.68% | 281,356,603 |
| 2018-01-17 | 2018-01-15 | 7.601 | 36,921,525 | +767,912 | 0.68% | 280,627,431 |
| 2018-01-16 | 2018-01-12 | 7.842 | 36,153,613 | +253,942 | 0.66% | 283,520,920 |
| 2018-01-15 | 2018-01-11 | 8.061 | 35,899,671 | -139,146 | 0.66% | 289,372,673 |
| 2018-01-12 | 2018-01-10 | 8.153 | 36,038,817 | -196,979 | 0.66% | 293,809,471 |
| 2018-01-11 | 2018-01-09 | 8.141 | 36,235,796 | -63,050 | 0.66% | 294,998,694 |
| 2018-01-10 | 2018-01-08 | 8.061 | 36,298,846 | +78,704 | 0.67% | 292,590,261 |
| 2018-01-09 | 2018-01-05 | 8.038 | 36,220,142 | -744,866 | 0.66% | 291,122,890 |
| 2018-01-08 | 2018-01-04 | 8.199 | 36,965,008 | +151,756 | 0.68% | 303,060,520 |
| 2018-01-05 | 2018-01-03 | 7.946 | 36,813,252 | -539,626 | 0.67% | 292,503,630 |
| 2018-01-04 | 2018-01-02 | 7.313 | 37,352,878 | +324,384 | 0.68% | 273,168,246 |
| 2018-01-03 | 2017-12-29 | 7.210 | 37,028,494 | +6,523 | 0.68% | 266,963,950 |
| 2018-01-02 | 2017-12-28 | 7.141 | 37,021,971 | +296,990 | 0.68% | 264,362,692 |
| 2017-12-29 | 2017-12-27 | 7.129 | 36,724,981 | -14,350 | 0.67% | 261,819,687 |
| 2017-12-28 | 2017-12-22 | 7.267 | 36,739,331 | -41,744 | 0.67% | 266,991,449 |
| 2017-12-27 | 2017-12-21 | 7.325 | 36,781,075 | +667,902 | 0.67% | 269,409,484 |
| 2017-12-22 | 2017-12-20 | 7.152 | 36,113,173 | +258,290 | 0.66% | 258,288,496 |
| 2017-12-21 | 2017-12-19 | 6.922 | 35,854,883 | +56,962 | 0.66% | 248,195,458 |
| 2017-12-20 | 2017-12-18 | 6.922 | 35,797,921 | +851,401 | 0.66% | 247,801,155 |
| 2017-12-19 | 2017-12-15 | 7.083 | 34,946,520 | +143,929 | 0.64% | 247,533,326 |
| 2017-12-18 | 2017-12-14 | 7.233 | 34,802,591 | +205,240 | 0.64% | 251,716,250 |
| 2017-12-15 | 2017-12-13 | 7.244 | 34,597,351 | +61,311 | 0.63% | 250,629,638 |
| 2017-12-14 | 2017-12-12 | 7.302 | 34,536,040 | +149,582 | 0.63% | 252,171,089 |
| 2017-12-13 | 2017-12-11 | 7.440 | 34,386,458 | -288,293 | 0.63% | 255,823,687 |
| 2017-12-12 | 2017-12-08 | 6.934 | 34,674,751 | +37,831 | 0.64% | 240,425,038 |
| 2017-12-11 | 2017-12-07 | 6.899 | 34,636,920 | +454,833 | 0.63% | 238,967,889 |
| 2017-12-08 | 2017-12-06 | 7.325 | 34,182,087 | +45,658 | 0.63% | 250,372,737 |
| 2017-12-07 | 2017-12-05 | 7.624 | 34,136,429 | +356,127 | 0.63% | 260,243,952 |
| 2017-12-06 | 2017-12-04 | 7.900 | 33,780,302 | +295,250 | 0.62% | 266,851,283 |
| 2017-12-05 | 2017-12-01 | 8.072 | 33,485,052 | +147,843 | 0.61% | 270,294,444 |
| 2017-12-04 | 2017-11-30 | 8.245 | 33,337,209 | +96,967 | 0.61% | 274,851,064 |
| 2017-12-01 | 2017-11-29 | 8.452 | 33,240,242 | -193,500 | 0.61% | 280,931,570 |
| 2017-11-30 | 2017-11-28 | 8.118 | 33,433,742 | -164,801 | 0.61% | 271,418,045 |
| 2017-11-29 | 2017-11-27 | 8.130 | 33,598,543 | -1,210,571 | 0.62% | 273,142,253 |
| 2017-11-28 | 2017-11-24 | 8.325 | 34,809,114 | -351,344 | 0.64% | 289,788,112 |
| 2017-11-27 | 2017-11-23 | 8.325 | 35,160,458 | +1,250,141 | 0.64% | 292,713,073 |
| 2017-11-24 | 2017-11-22 | 8.486 | 33,910,317 | -243,941 | 0.62% | 287,764,516 |
| 2017-11-23 | 2017-11-21 | 8.187 | 34,154,258 | -2,060,666 | 0.63% | 279,623,636 |
| 2017-11-22 | 2017-11-20 | 8.854 | 36,214,924 | +1,020,115 | 0.66% | 320,647,112 |
| 2017-11-21 | 2017-11-17 | 9.049 | 35,194,809 | +465,269 | 0.64% | 318,494,821 |
| 2017-11-20 | 2017-11-16 | 9.337 | 34,729,540 | 0.64% | 324,267,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy