History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 162,678,686 +0 2.40% 421,337,797
2025-10-13 2025-10-09 2.630 162,678,686 +0 2.40% 427,844,944
2025-10-10 2025-10-08 2.690 162,678,686 -59 2.40% 437,605,665
2025-10-09 2025-10-06 2.720 162,678,745 -44,611 2.40% 442,486,186
2025-10-08 2025-10-03 2.720 162,723,356 -1,681,999 2.40% 442,607,528
2025-10-06 2025-10-02 2.750 164,405,355 -195,519 2.42% 452,114,726
2025-10-03 2025-09-30 2.750 164,600,874 +1,550,699 2.43% 452,652,404
2025-10-02 2025-09-29 2.740 163,050,175 -1,575,504 2.40% 446,757,480
2025-09-30 2025-09-26 2.750 164,625,679 +1,555,271 2.43% 452,720,617
2025-09-29 2025-09-25 2.860 163,070,408 -4,715,617 2.41% 466,381,367
2025-09-26 2025-09-24 2.870 167,786,025 -2,216,209 2.47% 481,545,892
2025-09-25 2025-09-23 2.950 170,002,234 -1,116,510 2.51% 501,506,590
2025-09-24 2025-09-22 2.970 171,118,744 +382,144 2.52% 508,222,670
2025-09-23 2025-09-19 2.830 170,736,600 -1,815,712 2.52% 483,184,578
2025-09-22 2025-09-18 2.760 172,552,312 -2,336,691 2.54% 476,244,381
2025-09-19 2025-09-17 2.810 174,889,003 -3,021,577 2.58% 491,438,098
2025-09-18 2025-09-16 2.740 177,910,580 -2,059,153 2.62% 487,474,989
2025-09-17 2025-09-15 2.870 179,969,733 +3,335,722 2.65% 516,513,134
2025-09-16 2025-09-12 2.860 176,634,011 -871,029 2.61% 505,173,271
2025-09-15 2025-09-11 2.960 177,505,040 -5,460,227 2.62% 525,414,918
2025-09-12 2025-09-10 2.920 182,965,267 +3,047,065 2.70% 534,258,580
2025-09-11 2025-09-09 2.930 179,918,202 -236,318 2.65% 527,160,332
2025-09-10 2025-09-08 2.920 180,154,520 +135,616 2.66% 526,051,198
2025-09-09 2025-09-05 2.960 180,018,904 +26,356 2.66% 532,855,956
2025-09-08 2025-09-04 2.830 179,992,548 +128,055 2.65% 509,378,911
2025-09-05 2025-09-03 3.010 179,864,493 +161,407 2.65% 541,392,124
2025-09-04 2025-09-02 3.060 179,703,086 +977,872 2.65% 549,891,443
2025-09-03 2025-09-01 3.200 178,725,214 -1,688,962 2.64% 571,920,685
2025-09-02 2025-08-29 3.170 180,414,176 +71,142 2.66% 571,912,938
2025-09-01 2025-08-28 3.120 180,343,034 -134,921 2.66% 562,670,266
2025-08-29 2025-08-27 3.150 180,477,955 -380,430 2.66% 568,505,558
2025-08-28 2025-08-26 3.070 180,858,385 +186,801 2.67% 555,235,242
2025-08-27 2025-08-25 3.030 180,671,584 -597,711 2.67% 547,434,900
2025-08-26 2025-08-22 3.040 181,269,295 +1,271,509 2.68% 551,058,657
2025-08-25 2025-08-21 3.100 179,997,786 -2,692,142 2.66% 557,993,137
2025-08-20 2025-08-18 2.790 182,689,928 +2,976,995 2.70% 509,704,899
2025-08-19 2025-08-15 2.500 179,712,933 -58,000 2.65% 449,282,332
2025-08-18 2025-08-14 2.560 179,770,933 -3,432,573 2.65% 460,213,588
2025-08-15 2025-08-13 2.470 183,203,506 +501,500 2.70% 452,512,660
2025-08-14 2025-08-12 2.480 182,702,006 -47,555 2.70% 453,100,975
2025-08-13 2025-08-11 2.580 182,749,561 -41,529 2.70% 471,493,867
2025-08-12 2025-08-08 2.590 182,791,090 -230,065 2.70% 473,428,923
2025-08-11 2025-08-07 2.660 183,021,155 +108,000 2.70% 486,836,272
2025-08-08 2025-08-06 2.630 182,913,155 +229,000 2.70% 481,061,598
2025-08-07 2025-08-05 2.580 182,684,155 -259,000 2.70% 471,325,120
2025-08-06 2025-08-04 2.530 182,943,155 -11,881 2.70% 462,846,182
2025-08-05 2025-08-01 2.550 182,955,036 +452,000 2.70% 466,535,342
2025-08-04 2025-07-31 2.520 182,503,036 +1,241,000 2.69% 459,907,651
2025-08-01 2025-07-30 2.620 181,262,036 +50,500 2.68% 474,906,534
2025-07-31 2025-07-29 2.690 181,211,536 +17,338 2.67% 487,459,032
2025-07-30 2025-07-28 2.710 181,194,198 +3,021,162 2.67% 491,036,277
2025-07-29 2025-07-25 2.730 178,173,036 -210,000 2.63% 486,412,388
2025-07-28 2025-07-24 2.720 178,383,036 -2,978,000 2.63% 485,201,858
2025-07-25 2025-07-23 2.650 181,361,036 +126,500 2.68% 480,606,745
2025-07-24 2025-07-22 2.650 181,234,536 +308,000 2.67% 480,271,520
2025-07-23 2025-07-21 2.700 180,926,536 +2,570,500 2.67% 488,501,647
2025-07-22 2025-07-18 2.700 178,356,036 +8,500 2.63% 481,561,297
2025-07-21 2025-07-17 2.630 178,347,536 +639,000 2.63% 469,054,020
2025-07-18 2025-07-16 2.610 177,708,536 -55,000 2.62% 463,819,279
2025-07-17 2025-07-15 2.560 177,763,536 -2,923,500 2.62% 455,074,652
2025-07-16 2025-07-14 2.550 180,687,036 +2,977,500 2.67% 460,751,942
2025-07-15 2025-07-11 2.510 177,709,536 +151,000 2.62% 446,050,935
2025-07-14 2025-07-10 2.460 177,558,536 -3,024,000 2.62% 436,793,999
2025-07-11 2025-07-09 2.470 180,582,536 +4,500 2.67% 446,038,864
2025-07-10 2025-07-08 2.510 180,578,036 +1,378,000 2.67% 453,250,870
2025-07-09 2025-07-07 2.320 179,200,036 +472,000 2.64% 415,744,084
2025-07-08 2025-07-04 2.260 178,728,036 +138,000 2.64% 403,925,361
2025-07-07 2025-07-03 2.260 178,590,036 +6,968,500 2.64% 403,613,481
2025-07-04 2025-07-02 2.350 171,621,536 +1,090,000 2.53% 403,310,610
2025-07-03 2025-06-30 2.330 170,531,536 +276,000 2.52% 397,338,479
2025-07-02 2025-06-27 2.270 170,255,536 -18,500 2.51% 386,480,067
2025-06-30 2025-06-26 2.260 170,274,036 -6,794,000 2.51% 384,819,321
2025-06-27 2025-06-25 2.340 177,068,036 +6,707,000 2.62% 414,339,204
2025-06-26 2025-06-24 2.300 170,361,036 -110,998 2.52% 391,830,383
2025-06-25 2025-06-23 2.160 170,472,034 +372,973 2.52% 368,219,593
2025-06-24 2025-06-20 2.120 170,099,061 +222,500 2.51% 360,610,009
2025-06-23 2025-06-19 2.060 169,876,561 -792,000 2.51% 349,945,716
2025-06-20 2025-06-18 2.200 170,668,561 -272,000 2.52% 375,470,834
2025-06-19 2025-06-17 2.250 170,940,561 -543,000 2.53% 384,616,262
2025-06-18 2025-06-16 2.410 171,483,561 +649,000 2.54% 413,275,382
2025-06-17 2025-06-13 2.430 170,834,561 -3,063,500 2.53% 415,127,983
2025-06-16 2025-06-12 2.420 173,898,061 +6,514,000 2.57% 420,833,308
2025-06-13 2025-06-11 2.280 167,384,061 +3,248,000 2.47% 381,635,659
2025-06-12 2025-06-10 2.100 164,136,061 +90,897 2.43% 344,685,728
2025-06-11 2025-06-09 1.980 164,045,164 +96,000 2.43% 324,809,425
2025-06-10 2025-06-06 1.890 163,949,164 -196,500 2.42% 309,863,920
2025-06-09 2025-06-05 1.910 164,145,664 -1,463,900 2.43% 313,518,218
2025-06-06 2025-06-04 1.900 165,609,564 +75,500 2.45% 314,658,172
2025-06-05 2025-06-03 1.930 165,534,064 -892,500 2.45% 319,480,744
2025-06-04 2025-06-02 1.910 166,426,564 -1,765,000 2.46% 317,874,737
2025-06-03 2025-05-30 1.960 168,191,564 -1,181,000 2.49% 329,655,465
2025-06-02 2025-05-29 1.890 169,372,564 -2,492,500 2.50% 320,114,146
2025-05-30 2025-05-28 1.850 171,865,064 +2,569,500 2.54% 317,950,368
2025-05-29 2025-05-27 1.920 169,295,564 +874,500 2.51% 325,047,483
2025-05-28 2025-05-26 1.930 168,421,064 +413,501 2.49% 325,052,654
2025-05-27 2025-05-23 1.980 168,007,563 +4,282,000 2.49% 332,654,975
2025-05-26 2025-05-22 2.080 163,725,563 -1,595,500 2.42% 340,549,171
2025-05-23 2025-05-21 2.070 165,321,063 +180,500 2.45% 342,214,600
2025-05-22 2025-05-20 2.100 165,140,563 +1,163,000 2.44% 346,795,182
2025-05-21 2025-05-19 2.318 163,977,563 -893,000 2.43% 380,139,986
2025-05-20 2025-05-16 2.297 164,870,563 +9,786,593 2.44% 378,703,662
2025-05-19 2025-05-15 2.361 155,083,970 -104,381 2.44% 366,119,210
2025-05-16 2025-05-14 2.244 155,188,351 +612,983 2.44% 348,212,379
2025-05-15 2025-05-13 2.223 154,575,368 -264,901 2.43% 343,549,411
2025-05-14 2025-05-12 2.244 154,840,269 -28,207 2.44% 347,431,351
2025-05-13 2025-05-09 2.148 154,868,476 -440,562 2.44% 332,672,596
2025-05-12 2025-05-08 2.244 155,309,038 +272,234 2.44% 348,483,177
2025-05-09 2025-05-07 2.233 155,036,804 +63,477 2.44% 346,223,653
2025-05-08 2025-05-06 2.212 154,973,327 +414,028 2.44% 342,785,880
2025-05-07 2025-05-02 2.393 154,559,299 -1,325,710 2.43% 369,811,396
2025-05-06 2025-04-30 2.265 155,885,009 +1,017,001 2.45% 353,090,952
2025-05-02 2025-04-29 2.286 154,868,008 -212,053 2.44% 354,081,148
2025-04-30 2025-04-28 2.212 155,080,061 -1,090,825 2.44% 343,021,965
2025-04-29 2025-04-25 2.180 156,170,886 -295,276 2.46% 340,452,531
2025-04-28 2025-04-24 2.148 156,466,162 -142,672 2.46% 336,104,581
2025-04-25 2025-04-23 1.957 156,608,834 -403,544 2.46% 306,433,832
2025-04-24 2025-04-22 1.861 157,012,378 +644,622 2.47% 292,196,206
2025-04-23 2025-04-17 1.797 156,367,756 +540,976 2.46% 281,019,554
2025-04-22 2025-04-16 1.840 155,826,780 -936,605 2.45% 286,675,667
2025-04-17 2025-04-15 1.925 156,763,385 +59,228 2.47% 301,735,105
2025-04-16 2025-04-14 1.978 156,704,157 +1,219,728 2.47% 309,953,178
2025-04-15 2025-04-11 1.882 155,484,429 +2,351 2.45% 292,659,618
2025-04-14 2025-04-10 1.872 155,482,078 -565,160 2.45% 291,001,774
2025-04-11 2025-04-09 1.872 156,047,238 -1,378,651 2.46% 292,059,533
2025-04-10 2025-04-08 1.733 157,425,889 +1,598,154 2.48% 272,876,660
2025-04-09 2025-04-07 1.712 155,827,735 -28,416 2.45% 266,792,285
2025-04-08 2025-04-03 2.052 155,856,151 +348,861 2.45% 319,877,644
2025-04-07 2025-04-02 2.084 155,507,290 +425,375 2.45% 324,122,707
2025-04-03 2025-04-01 2.159 155,081,915 +11,949 2.44% 334,780,247
2025-04-02 2025-03-31 2.148 155,069,966 -360,631 2.44% 333,105,416
2025-04-01 2025-03-28 2.169 155,430,597 +194,686 2.45% 337,185,830
2025-03-31 2025-03-27 1.935 155,235,911 -858,888 2.44% 300,445,854
2025-03-28 2025-03-26 1.978 156,094,799 +2,104,541 2.46% 308,747,898
2025-03-27 2025-03-25 1.765 153,990,258 -1,510,366 2.42% 271,834,120
2025-03-26 2025-03-24 1.840 155,500,624 +1,130,197 2.45% 286,075,636
2025-03-25 2025-03-21 1.829 154,370,427 -560,113 2.43% 282,354,806
2025-03-24 2025-03-20 1.829 154,930,540 -271,766 2.44% 283,379,294
2025-03-21 2025-03-19 1.744 155,202,306 -1,231,742 2.44% 270,672,822
2025-03-20 2025-03-18 1.765 156,434,048 +543,062 2.46% 276,148,065
2025-03-19 2025-03-17 1.691 155,890,986 +1,689,839 2.45% 263,585,042
2025-03-18 2025-03-14 1.414 154,201,147 -44,368 2.43% 218,093,076
2025-03-17 2025-03-13 1.361 154,245,515 -210,017 2.43% 209,954,481
2025-03-14 2025-03-12 1.372 154,455,532 -3,238,461 2.43% 211,882,852
2025-03-13 2025-03-11 1.340 157,693,993 -369,796 2.48% 211,294,566
2025-03-12 2025-03-10 1.255 158,063,789 -50,193 2.49% 198,343,069
2025-03-11 2025-03-07 1.319 158,113,982 +379,977 2.49% 208,494,496
2025-03-10 2025-03-06 1.319 157,734,005 -307,234 2.48% 207,993,445
2025-03-07 2025-03-05 1.202 158,041,239 +351,478 2.49% 189,911,604
2025-03-06 2025-03-04 1.202 157,689,761 +134,118 2.48% 189,489,247
2025-03-04 2025-02-28 1.234 157,555,643 -137,763 2.48% 194,354,493
2025-03-03 2025-02-27 1.382 157,693,406 +81,341 2.48% 218,001,518
2025-02-28 2025-02-26 1.425 157,612,065 -470 2.48% 224,593,348
2025-02-27 2025-02-25 1.393 157,612,535 -819,059 2.48% 219,565,794
2025-02-26 2025-02-24 1.510 158,431,594 -4,782,237 2.49% 239,239,435
2025-02-25 2025-02-21 1.255 163,213,831 -704,335 2.57% 204,805,492
2025-02-24 2025-02-20 1.180 163,918,166 +310,322 2.58% 193,487,404
2025-02-21 2025-02-19 1.148 163,607,844 -259,072 2.57% 187,901,614
2025-02-20 2025-02-18 1.148 163,866,916 +365,082 2.58% 188,199,155
2025-02-19 2025-02-17 1.191 163,501,834 +287,752 2.57% 194,734,672
2025-02-18 2025-02-14 1.148 163,214,082 -3,445,974 2.57% 187,449,383
2025-02-17 2025-02-13 1.085 166,660,056 -2,176,480 2.62% 180,773,317
2025-02-14 2025-02-12 1.148 168,836,536 -188,073 2.66% 193,906,703
2025-02-12 2025-02-10 0.989 169,024,609 -2,223,028 2.66% 167,161,216
2025-02-11 2025-02-07 0.968 171,247,637 -66,296 2.69% 165,717,591
2025-02-10 2025-02-06 0.957 171,313,933 -101 2.70% 163,959,969
2025-02-07 2025-02-05 0.893 171,314,034 -2,037,305 2.70% 153,029,395
2025-02-06 2025-02-04 0.893 173,351,339 -1,045,218 2.73% 154,849,255
2025-02-05 2025-02-03 0.861 174,396,557 -1,097,341 2.74% 150,219,239
2025-02-04 2025-01-28 0.851 175,493,898 -1,494,713 2.76% 149,298,223
2025-02-03 2025-01-24 0.840 176,988,611 -66,296 2.79% 148,687,700
2025-01-27 2025-01-23 0.829 177,054,907 -124,246 2.79% 146,860,568
2025-01-24 2025-01-22 0.840 177,179,153 -807,305 2.79% 148,847,774
2025-01-23 2025-01-21 0.861 177,986,458 -30,092 2.80% 153,311,457
2025-01-22 2025-01-20 0.851 178,016,550 -35,734 2.80% 151,444,324
2025-01-21 2025-01-17 0.840 178,052,284 +204,060 2.80% 149,581,290
2025-01-17 2025-01-15 0.829 177,848,224 -578,796 2.80% 147,518,595
2025-01-16 2025-01-14 0.840 178,427,020 -158,519 2.91% 149,896,104
2025-01-14 2025-01-10 0.808 178,585,539 -2,775,023 2.91% 144,331,961
2025-01-13 2025-01-09 0.840 181,360,562 -463,131 2.96% 152,360,566
2025-01-10 2025-01-08 0.861 181,823,693 -2,093,257 2.96% 156,616,721
2025-01-08 2025-01-06 0.883 183,916,950 -940 3.00% 162,331,380
2025-01-07 2025-01-03 0.883 183,917,890 -205,000 3.00% 162,332,210
2025-01-06 2025-01-02 0.893 184,122,890 -3,004,003 3.00% 164,471,140
2025-01-03 2024-12-31 0.946 187,126,893 +262,833 3.05% 177,104,194
2025-01-02 2024-12-27 0.915 186,864,060 -185,252 3.05% 170,894,019
2024-12-30 2024-12-24 0.925 187,049,312 -1,069,198 3.05% 173,052,549
2024-12-27 2024-12-20 0.946 188,118,510 -1,379,518 3.07% 178,042,699
2024-12-23 2024-12-19 0.915 189,498,028 -1,801,273 3.09% 173,302,879
2024-12-20 2024-12-18 1.000 191,299,301 +569,392 3.12% 191,224,648
2024-12-19 2024-12-17 0.968 190,729,909 -3,660,378 3.11% 184,570,729
2024-12-18 2024-12-16 0.978 194,390,287 +2,867,649 3.17% 190,180,078
2024-12-17 2024-12-13 1.032 191,522,638 -4,054,862 3.12% 197,557,937
2024-12-16 2024-12-12 1.074 195,577,500 -2,892,099 3.19% 210,059,775
2024-12-13 2024-12-11 1.053 198,469,599 +3,776,514 3.23% 208,944,921
2024-12-12 2024-12-10 0.893 194,693,085 +2,402,167 3.17% 173,913,160
2024-12-11 2024-12-09 0.946 192,290,918 +287,272 3.13% 181,991,629
2024-12-10 2024-12-06 0.872 192,003,646 +42,438,291 3.13% 167,427,179
2024-12-09 2024-12-05 0.744 149,565,355 -1,531,858 2.44% 111,334,991
2024-12-06 2024-12-04 0.755 151,097,213 +63,005 2.46% 114,082,081
2024-12-05 2024-12-03 0.755 151,034,208 -100,149 2.46% 114,034,511
2024-12-04 2024-12-02 0.734 151,134,357 -104,851 2.46% 110,895,756
2024-12-03 2024-11-29 0.712 151,239,208 -502,626 2.47% 107,756,091
2024-12-02 2024-11-28 0.691 151,741,834 -393,544 2.47% 104,886,916
2024-11-29 2024-11-27 0.723 152,135,378 +4,163,475 2.48% 110,012,431
2024-11-28 2024-11-26 0.702 147,971,903 +3,090,046 2.41% 103,854,621
2024-11-27 2024-11-25 0.702 144,881,857 +1,299,587 2.36% 101,685,861
2024-11-26 2024-11-22 0.702 143,582,270 +2,819,220 2.34% 100,773,742
2024-11-25 2024-11-21 0.744 140,763,050 +40,906 2.29% 104,782,641
2024-11-22 2024-11-20 0.766 140,722,144 +240,734 2.29% 107,745,111
2024-11-21 2024-11-19 0.766 140,481,410 +1,043,337 2.29% 107,560,791
2024-11-20 2024-11-18 0.755 139,438,073 +2,801,824 2.27% 105,279,146
2024-11-19 2024-11-15 0.734 136,636,249 -845,860 2.23% 100,257,681
2024-11-18 2024-11-14 0.755 137,482,109 +3,011,995 2.24% 103,802,346
2024-11-15 2024-11-13 0.798 134,470,114 +2,804,174 2.19% 107,248,115
2024-11-14 2024-11-12 0.798 131,665,940 -491,812 2.15% 105,011,616
2024-11-13 2024-11-11 0.840 132,157,752 +2,704,966 2.15% 111,025,405
2024-11-12 2024-11-08 0.840 129,452,786 +1,775,883 2.11% 108,752,970
2024-11-11 2024-11-07 0.861 127,676,903 +77,580 2.08% 109,976,525
2024-11-08 2024-11-06 0.819 127,599,323 +1,832,305 2.08% 104,482,060
2024-11-07 2024-11-05 0.840 125,767,018 +2,988,487 2.05% 105,656,565
2024-11-06 2024-11-04 0.819 122,778,531 +2,031,192 2.00% 100,534,655
2024-11-05 2024-11-01 0.798 120,747,339 +172,087 1.97% 96,303,365
2024-11-04 2024-10-31 0.808 120,575,252 +313,143 1.97% 97,448,330
2024-11-01 2024-10-30 0.808 120,262,109 +316,903 1.96% 97,195,250
2024-10-31 2024-10-29 0.840 119,945,206 +2,152,030 1.96% 100,765,675
2024-10-30 2024-10-28 0.840 117,793,176 +1,913,647 1.92% 98,957,760
2024-10-29 2024-10-25 0.829 115,879,529 -896,170 1.89% 96,117,830
2024-10-28 2024-10-24 0.829 116,775,699 +368,154 1.90% 96,861,170
2024-10-25 2024-10-23 0.840 116,407,545 +265,183 1.90% 97,793,695
2024-10-24 2024-10-22 0.840 116,142,362 +217,225 1.89% 97,570,915
2024-10-23 2024-10-21 0.840 115,925,137 +275,057 1.89% 97,388,425
2024-10-22 2024-10-18 0.851 115,650,080 +346,996 1.89% 98,387,190
2024-10-21 2024-10-17 0.819 115,303,084 -900,401 1.88% 94,413,540
2024-10-18 2024-10-16 0.840 116,203,485 -520,964 1.89% 97,622,264
2024-10-17 2024-10-15 0.808 116,724,449 +544,540 1.90% 94,336,130
2024-10-16 2024-10-14 0.872 116,179,909 +78,051 1.89% 101,308,881
2024-10-15 2024-10-10 0.893 116,101,858 +264,243 1.89% 103,710,108
2024-10-14 2024-10-09 0.872 115,837,615 +96,418 1.89% 101,010,400
2024-10-10 2024-10-08 0.936 115,741,197 +103,440 1.89% 108,311,177
2024-10-09 2024-10-07 1.000 115,637,757 +158,452 1.88% 115,592,630
2024-10-08 2024-10-04 0.893 115,479,305 -1,301,468 1.88% 103,154,002
2024-10-07 2024-10-03 0.883 116,780,773 +131,651 1.90% 103,074,698
2024-10-04 2024-10-02 1.010 116,649,122 +209,702 1.90% 117,844,064
2024-10-03 2024-09-30 0.946 116,439,420 +117,076 1.90% 110,202,811
2024-10-02 2024-09-27 0.861 116,322,344 +174,438 1.90% 100,196,095
2024-09-30 2024-09-26 0.808 116,147,906 +226,158 1.89% 93,870,171
2024-09-27 2024-09-25 0.776 115,921,748 -827,053 1.89% 89,989,205
2024-09-26 2024-09-24 0.776 116,748,801 +361,101 1.90% 90,631,240
2024-09-25 2024-09-23 0.744 116,387,700 +238,854 1.90% 86,637,868
2024-09-24 2024-09-20 0.755 116,148,846 +173,497 1.89% 87,695,212
2024-09-23 2024-09-19 0.744 115,975,349 +141,526 1.89% 86,330,918
2024-09-20 2024-09-17 0.712 115,833,823 +229,449 1.89% 82,530,186
2024-09-19 2024-09-16 0.723 115,604,374 -574,564 1.88% 83,596,060
2024-09-17 2024-09-13 0.744 116,178,938 +150,459 1.89% 86,482,468
2024-09-16 2024-09-12 0.744 116,028,479 +111,433 1.89% 86,370,468
2024-09-13 2024-09-11 0.734 115,917,046 +120,367 1.89% 85,054,839
2024-09-12 2024-09-10 0.712 115,796,679 +192,305 1.89% 82,503,722
2024-09-11 2024-09-09 0.712 115,604,374 -921,089 1.88% 82,366,707
2024-09-10 2024-09-05 0.744 116,525,463 +291,984 1.90% 86,740,418
2024-09-09 2024-09-04 0.744 116,233,479 +219,575 1.89% 86,523,068
2024-09-05 2024-09-03 0.755 116,013,904 +76,170 1.89% 87,593,327
2024-09-04 2024-09-02 0.776 115,937,734 +209,702 1.89% 90,001,615
2024-09-03 2024-08-30 0.787 115,728,032 +84,633 1.89% 91,069,493
2024-09-02 2024-08-29 0.787 115,643,399 +39,438 1.88% 91,002,893
2024-08-30 2024-08-28 0.798 115,603,961 -75,700 1.88% 92,201,208
2024-08-29 2024-08-27 0.808 115,679,661 -28,211 1.89% 93,491,738
2024-08-28 2024-08-26 0.787 115,707,872 -54,598 1.89% 91,053,629
2024-08-27 2024-08-23 0.776 115,762,470 +56,892 1.89% 89,865,558
2024-08-26 2024-08-22 0.787 115,705,578 -4,702 1.89% 91,051,824
2024-08-23 2024-08-21 0.808 115,710,280 +3,291 1.89% 93,516,484
2024-08-21 2024-08-19 0.819 115,706,989 -1,410 1.89% 94,744,269
2024-08-19 2024-08-15 0.787 115,708,399 -1,411 1.89% 91,054,044
2024-08-16 2024-08-14 0.776 115,709,810 +12,225 1.89% 89,824,679
2024-08-15 2024-08-13 0.776 115,697,585 +445,751 1.89% 89,815,189
2024-08-14 2024-08-12 0.798 115,251,834 +18,337 1.88% 91,920,365
2024-08-12 2024-08-08 0.787 115,233,497 -987,385 1.88% 90,680,330
2024-08-09 2024-08-07 0.787 116,220,882 +986,445 1.89% 91,457,330
2024-08-08 2024-08-06 0.744 115,234,437 -212,993 1.88% 85,779,391
2024-08-05 2024-08-01 0.723 115,447,430 +52,190 1.88% 83,482,571
2024-08-01 2024-07-30 0.691 115,395,240 +23,979 1.88% 79,763,442
2024-07-31 2024-07-29 0.702 115,371,261 +30,562 1.88% 80,973,742
2024-07-30 2024-07-26 0.702 115,340,699 -67 1.88% 80,952,292
2024-07-29 2024-07-25 0.691 115,340,766 -25,861 1.88% 79,725,788
2024-07-26 2024-07-24 0.712 115,366,627 -11,284 1.88% 82,197,315
2024-07-25 2024-07-23 0.723 115,377,911 -42,787 1.88% 83,432,300
2024-07-24 2024-07-22 0.712 115,420,698 -35,734 1.88% 82,235,840
2024-07-23 2024-07-19 0.702 115,456,432 -63,945 1.88% 81,033,519
2024-07-19 2024-07-17 0.723 115,520,377 -470 1.88% 83,535,320
2024-07-18 2024-07-16 0.712 115,520,847 -111,433 1.88% 82,307,195
2024-07-17 2024-07-15 0.723 115,632,280 -27,271 1.88% 83,616,240
2024-07-16 2024-07-12 0.723 115,659,551 -77,110 1.89% 83,635,960
2024-07-15 2024-07-11 0.712 115,736,661 -14,038 1.89% 82,460,960
2024-07-12 2024-07-10 0.712 115,750,699 +421,755 1.89% 82,470,961
2024-07-11 2024-07-09 0.702 115,328,944 -8,934 1.88% 80,944,041
2024-07-10 2024-07-08 0.702 115,337,878 +8,464 1.88% 80,950,312
2024-07-09 2024-07-05 0.702 115,329,414 -10,344 1.88% 80,944,371
2024-07-08 2024-07-04 0.712 115,339,758 +10,344 1.88% 82,178,171
2024-07-05 2024-07-03 0.702 115,329,414 -61,594 1.88% 80,944,371
2024-07-04 2024-07-02 0.691 115,391,008 -100,150 1.88% 79,760,516
2024-07-03 2024-06-28 0.691 115,491,158 +17,397 1.88% 79,829,742
2024-07-02 2024-06-27 0.691 115,473,761 -41,846 1.88% 79,817,717
2024-06-25 2024-06-21 0.723 115,515,607 -940 1.88% 83,531,871
2024-06-24 2024-06-20 0.723 115,516,547 +940 1.88% 83,532,551
2024-06-11 2024-06-06 0.734 115,515,607 -470 1.88% 84,760,281
2024-06-05 2024-06-03 0.734 115,516,077 +470 1.88% 84,760,626
2024-05-28 2024-05-24 0.744 115,515,607 -79,461 1.88% 85,988,691
2024-05-27 2024-05-23 0.766 115,595,068 -2,821 1.88% 88,506,351
2024-05-24 2024-05-22 0.819 115,597,889 +10,344 1.88% 94,654,935
2024-05-23 2024-05-21 0.798 115,587,545 -15,516 1.88% 92,188,115
2024-05-22 2024-05-20 0.829 115,603,061 -50,780 1.88% 95,888,510
2024-05-21 2024-05-17 0.819 115,653,841 +1,411 1.89% 94,700,750
2024-05-20 2024-05-16 0.766 115,652,430 +9,873 1.89% 88,550,270
2024-05-17 2024-05-14 0.744 115,642,557 -470 1.88% 86,083,191
2024-05-16 2024-05-13 0.755 115,643,027 -1,654,575 1.88% 87,313,306
2024-05-14 2024-05-10 0.820 117,297,602 -9,404 1.91% 96,204,826
2024-05-13 2024-05-09 0.776 117,307,006 +4,870,274 1.91% 91,011,861
2024-05-10 2024-05-08 0.754 112,436,732 +346,462 1.91% 84,740,911
2024-05-09 2024-05-07 0.787 112,090,270 +802,095 1.90% 88,206,841
2024-05-08 2024-05-06 0.776 111,288,175 +26,165 1.89% 86,342,191
2024-05-07 2024-05-03 0.798 111,262,010 +12,180 1.89% 88,788,231
2024-05-06 2024-05-02 0.765 111,249,830 +43,759 1.89% 85,079,406
2024-05-03 2024-04-30 0.743 111,206,071 -13,534 1.89% 82,580,841
2024-05-02 2024-04-29 0.754 111,219,605 +1,805 1.89% 83,823,591
2024-04-30 2024-04-26 0.720 111,217,800 -19,849 1.89% 80,124,191
2024-04-29 2024-04-25 0.709 111,237,649 +13,533 1.89% 78,905,591
2024-04-26 2024-04-24 0.698 111,224,116 -42,405 1.89% 77,663,242
2024-04-25 2024-04-23 0.687 111,266,521 +46,014 1.89% 76,459,632
2024-04-24 2024-04-22 0.687 111,220,507 +69,924 1.89% 76,428,012
2024-04-22 2024-04-18 0.698 111,150,583 -121,352 1.89% 77,611,897
2024-04-19 2024-04-17 0.676 111,271,935 -70,375 1.89% 75,230,072
2024-04-18 2024-04-16 0.687 111,342,310 +263,004 1.89% 76,511,712
2024-04-17 2024-04-15 0.687 111,079,306 +156,089 1.89% 76,330,982
2024-04-16 2024-04-12 0.698 110,923,217 +30,676 1.88% 77,453,137
2024-04-15 2024-04-11 0.698 110,892,541 -60,902 1.88% 77,431,717
2024-04-11 2024-04-09 0.687 110,953,443 +152,480 1.88% 76,244,492
2024-04-10 2024-04-08 0.709 110,800,963 +2,255 1.88% 78,595,831
2024-04-09 2024-04-05 0.687 110,798,708 +214,734 1.88% 76,138,162
2024-04-08 2024-04-03 0.720 110,583,974 +60,461 1.88% 79,667,567
2024-04-03 2024-03-28 0.732 110,523,513 -40,601 1.88% 80,848,994
2024-03-27 2024-03-25 0.732 110,564,114 -10,376 1.88% 80,878,694
2024-03-26 2024-03-22 0.754 110,574,490 -50,977 1.88% 83,337,384
2024-03-25 2024-03-21 0.820 110,625,467 -22,556 1.88% 90,732,492
2024-03-22 2024-03-20 0.820 110,648,023 +4,962 1.88% 90,750,992
2024-03-21 2024-03-19 0.820 110,643,061 -156,539 1.88% 90,746,922
2024-03-20 2024-03-18 0.809 110,799,600 -2,707 1.88% 89,647,267
2024-03-19 2024-03-15 0.776 110,802,307 -13,985 1.88% 85,965,233
2024-03-18 2024-03-14 0.787 110,816,292 -56,390 1.88% 87,204,313
2024-03-15 2024-03-13 0.798 110,872,682 +184,960 1.88% 88,477,543
2024-03-14 2024-03-12 0.809 110,687,722 -29,323 1.88% 89,556,748
2024-03-13 2024-03-11 0.765 110,717,045 +9,023 1.88% 84,671,954
2024-03-12 2024-03-08 0.720 110,708,022 -9,023 1.88% 79,756,934
2024-03-11 2024-03-07 0.732 110,717,045 -95,638 1.88% 80,990,564
2024-03-07 2024-03-05 0.687 110,812,683 +184,960 1.88% 76,147,765
2024-03-06 2024-03-04 0.720 110,627,723 +44,210 1.88% 79,699,085
2024-03-04 2024-02-29 0.643 110,583,513 -815,638 1.88% 71,087,686
2024-03-01 2024-02-28 0.621 111,399,151 +40,727,600 1.89% 69,142,633
2024-02-29 2024-02-27 0.632 70,671,551 +203,456 1.20% 44,647,329
2024-02-28 2024-02-26 0.643 70,468,095 +717,745 1.20% 45,299,825
2024-02-26 2024-02-22 0.610 69,750,350 -180,007 1.18% 42,519,200
2024-02-22 2024-02-20 0.599 69,930,357 +182,714 1.19% 41,853,859
2024-02-02 2024-01-31 0.538 69,747,643 -1,015,937 1.18% 37,492,748
2024-02-01 2024-01-30 0.549 70,763,580 -403,754 1.20% 38,823,170
2024-01-31 2024-01-29 0.565 71,167,334 +1,380,433 1.21% 40,227,855
2024-01-30 2024-01-26 0.565 69,786,901 -226,914 1.19% 39,447,555
2024-01-29 2024-01-25 0.565 70,013,815 -308,116 1.19% 39,575,820
2024-01-25 2024-01-23 0.549 70,321,931 -167,366 1.19% 38,580,868
2024-01-24 2024-01-22 0.526 70,489,297 +495,783 1.20% 37,110,157
2024-01-23 2024-01-19 0.565 69,993,514 -31,579 1.19% 39,564,345
2024-01-22 2024-01-18 0.599 70,025,093 -4,962 1.19% 41,910,559
2024-01-19 2024-01-17 0.587 70,030,055 +26,165 1.19% 41,137,353
2024-01-16 2024-01-12 0.643 70,003,890 +11,278 1.19% 45,001,415
2024-01-15 2024-01-11 0.643 69,992,612 +7,218 1.19% 44,994,165
2024-01-12 2024-01-10 0.632 69,985,394 +451 1.19% 44,213,844
2024-01-11 2024-01-09 0.632 69,984,943 -451 1.19% 44,213,559
2024-01-09 2024-01-05 0.643 69,985,394 +26,165 1.19% 44,989,525
2024-01-05 2024-01-03 0.665 69,959,229 +451 1.19% 46,523,488
2024-01-04 2024-01-02 0.665 69,958,778 -700,592 1.19% 46,523,188
2024-01-03 2023-12-29 0.676 70,659,370 -514,994 1.20% 47,772,239
2024-01-02 2023-12-28 0.665 71,174,364 +514,994 1.21% 47,331,563
2023-12-29 2023-12-27 0.632 70,659,370 -213,832 1.20% 44,639,633
2023-12-28 2023-12-22 0.643 70,873,202 -96,992 1.20% 45,560,245
2023-12-27 2023-12-21 0.665 70,970,194 -252,628 1.21% 47,195,789
2023-12-22 2023-12-20 0.654 71,222,822 +252,628 1.21% 46,574,392
2023-12-21 2023-12-19 0.654 70,970,194 -134,434 1.21% 46,409,192
2023-12-20 2023-12-18 0.676 71,104,628 +1,189,158 1.21% 48,073,275
2023-12-19 2023-12-15 0.665 69,915,470 -180,449 1.19% 46,494,388
2023-12-13 2023-12-11 0.643 70,095,919 +25,142 1.19% 45,060,575
2023-12-08 2023-12-06 0.687 70,070,777 -570,647 1.19% 48,150,924
2023-12-07 2023-12-05 0.665 70,641,424 +587,910 1.20% 46,977,154
2023-12-05 2023-12-01 0.676 70,053,514 -21,202 1.19% 47,362,625
2023-12-04 2023-11-30 0.676 70,074,716 -39,248 1.19% 47,376,959
2023-12-01 2023-11-29 0.665 70,113,964 -34,736 1.19% 46,626,388
2023-11-29 2023-11-27 0.709 70,148,700 -7,218 1.19% 49,759,454
2023-11-28 2023-11-24 0.743 70,155,918 -6,316 1.19% 52,097,288
2023-11-27 2023-11-23 0.754 70,162,234 -37,443 1.19% 52,879,620
2023-11-24 2023-11-22 0.743 70,199,677 +2,255 1.19% 52,129,783
2023-11-21 2023-11-17 0.720 70,197,422 +1,354 1.19% 50,572,046
2023-11-17 2023-11-15 0.732 70,196,068 -9,023 1.19% 51,349,087
2023-11-16 2023-11-14 0.709 70,205,091 +123,608 1.19% 49,799,454
2023-11-15 2023-11-13 0.698 70,081,483 -451 1.19% 48,935,027
2023-10-26 2023-10-24 0.698 70,081,934 +62,139,304 1.19% 48,935,342
2023-10-18 2023-10-16 0.743 7,942,630 -10,185,883 0.13% 5,898,141
2023-10-13 2023-10-11 0.787 18,128,513 -1,805 0.31% 14,265,813
2023-10-11 2023-10-09 0.765 18,130,318 -20,751 0.31% 13,865,340
2023-10-10 2023-10-06 0.765 18,151,069 -1,061,942 0.31% 13,881,209
2023-10-09 2023-10-05 0.743 19,213,011 +1,082,693 0.33% 14,267,446
2023-10-06 2023-10-04 0.743 18,130,318 -1,176,526 0.31% 13,463,446
2023-10-05 2023-10-03 0.743 19,306,844 -451 0.33% 14,337,126
2023-10-04 2023-09-29 0.787 19,307,295 +1,170,210 0.33% 15,193,428
2023-10-03 2023-09-28 0.776 18,137,085 -1,100,737 0.31% 14,071,537
2023-09-29 2023-09-27 0.776 19,237,822 +1,098,482 0.33% 14,925,536
2023-09-28 2023-09-26 0.765 18,139,340 -2,256 0.31% 13,872,239
2023-09-27 2023-09-25 0.776 18,141,596 -451 0.31% 14,075,037
2023-09-26 2023-09-22 0.809 18,142,047 -2,256 0.31% 14,678,617
2023-09-22 2023-09-20 0.787 18,144,303 -902 0.31% 14,278,239
2023-09-21 2023-09-19 0.798 18,145,205 -451 0.31% 14,480,061
2023-09-19 2023-09-15 0.809 18,145,656 -451 0.31% 14,681,537
2023-09-15 2023-09-13 0.820 18,146,107 -451 0.31% 14,883,024
2023-09-14 2023-09-12 0.842 18,146,558 -42,406 0.31% 15,285,648
2023-09-06 2023-09-04 0.898 18,188,964 +18,167 0.31% 16,329,353
2023-08-31 2023-08-29 0.909 18,170,797 +108,259 0.31% 16,514,439
2023-08-30 2023-08-28 0.876 18,062,538 -106,003 0.31% 15,815,461
2023-08-25 2023-08-23 0.865 18,168,541 +107,357 0.31% 15,706,907
2023-08-22 2023-08-18 0.876 18,061,184 -106,004 0.31% 15,814,276
2023-08-18 2023-08-16 0.887 18,167,188 +93,251 0.31% 16,108,448
2023-08-10 2023-08-08 0.898 18,073,937 +17,715 0.31% 16,226,086
2023-08-08 2023-08-04 0.953 18,056,222 +4,060 0.31% 17,210,811
2023-08-07 2023-08-03 0.942 18,052,162 +6,815 0.31% 17,006,861
2023-08-01 2023-07-28 0.964 18,045,347 +9,022 0.31% 17,400,451
2023-07-31 2023-07-27 0.909 18,036,325 -12,631 0.31% 16,392,225
2023-07-28 2023-07-26 0.876 18,048,956 -6,767 0.31% 15,803,569
2023-07-26 2023-07-24 0.865 18,055,723 -8,120 0.31% 15,609,374
2023-07-25 2023-07-21 0.876 18,063,843 -4,060 0.31% 15,816,604
2023-07-20 2023-07-18 0.887 18,067,903 -6,767 0.31% 16,020,414
2023-07-19 2023-07-14 0.898 18,074,670 +291 0.31% 16,226,745
2023-07-18 2023-07-13 0.909 18,074,379 +102,124 0.31% 16,426,810
2023-07-14 2023-07-12 0.887 17,972,255 -2,867 0.31% 15,935,605
2023-07-13 2023-07-11 0.865 17,975,122 -103,646 0.31% 15,539,694
2023-07-12 2023-07-10 0.865 18,078,768 -12,631 0.31% 15,629,297
2023-07-07 2023-07-05 0.898 18,091,399 -6,316 0.31% 16,241,763
2023-07-06 2023-07-04 0.920 18,097,715 -7,218 0.31% 16,648,605
2023-07-05 2023-07-03 0.909 18,104,933 -9,023 0.31% 16,454,579
2023-07-04 2023-06-30 0.876 18,113,956 -22,556 0.31% 15,860,483
2023-07-03 2023-06-29 0.876 18,136,512 -9,473 0.31% 15,880,233
2023-06-30 2023-06-28 0.887 18,145,985 -12,632 0.31% 16,089,648
2023-06-29 2023-06-27 0.898 18,158,617 -12,631 0.31% 16,302,109
2023-06-27 2023-06-23 0.876 18,171,248 +17,594 0.31% 15,910,647
2023-06-21 2023-06-19 0.942 18,153,654 -119,894 0.31% 17,102,476
2023-06-20 2023-06-16 0.964 18,273,548 -18,045 0.31% 17,620,496
2023-06-19 2023-06-15 0.942 18,291,593 +117,010 0.31% 17,232,427
2023-06-16 2023-06-14 0.909 18,174,583 -912,168 0.31% 16,517,880
2023-06-15 2023-06-13 0.920 19,086,751 -3,158 0.32% 17,558,447
2023-06-14 2023-06-12 0.887 19,089,909 +3,158 0.32% 16,926,605
2023-06-12 2023-06-08 0.865 19,086,751 +209,320 0.32% 16,500,709
2023-06-09 2023-06-07 0.887 18,877,431 -392,927 0.32% 16,738,205
2023-06-08 2023-06-06 0.876 19,270,358 +238,474 0.33% 16,873,022
2023-06-02 2023-05-31 0.865 19,031,884 -61,353 0.32% 16,453,276
2023-06-01 2023-05-30 0.865 19,093,237 -23,007 0.32% 16,506,317
2023-05-31 2023-05-29 0.853 19,116,244 -336,086 0.32% 16,314,332
2023-05-29 2023-05-24 0.876 19,452,330 -83,844 0.33% 17,032,356
2023-05-25 2023-05-23 0.898 19,536,174 +443,814 0.33% 17,538,827
2023-05-24 2023-05-22 0.920 19,092,360 -8,005,134 0.32% 17,563,607
2023-05-23 2023-05-19 0.920 27,097,494 -392,928 0.46% 24,927,758
2023-05-19 2023-05-17 0.931 27,490,422 -2,789,222 0.47% 25,593,913
2023-05-18 2023-05-16 0.964 30,279,644 +112,330 0.51% 29,197,524
2023-05-17 2023-05-15 0.986 30,167,314 +110,524 0.51% 29,757,926
2023-05-16 2023-05-12 1.035 30,056,790 +277,892 0.51% 31,105,281
2023-05-15 2023-05-11 1.046 29,778,898 +1,360,598 0.51% 31,160,114
2023-05-12 2023-05-10 1.058 28,418,300 -13,045 0.50% 30,063,182
2023-05-11 2023-05-09 1.058 28,431,345 +425,265 0.50% 30,076,982
2023-05-10 2023-05-08 1.058 28,006,080 +79,575 0.49% 29,627,103
2023-05-09 2023-05-05 1.058 27,926,505 +114,795 0.49% 29,542,922
2023-05-08 2023-05-04 1.046 27,811,710 -59,137 0.49% 29,101,684
2023-05-02 2023-04-27 1.069 27,870,847 -1,739 0.49% 29,804,521
2023-04-28 2023-04-26 1.069 27,872,586 +32,612 0.49% 29,806,381
2023-04-26 2023-04-24 1.058 27,839,974 +870 0.49% 29,451,382
2023-04-25 2023-04-21 1.081 27,839,104 +10,436 0.49% 30,090,689
2023-04-24 2023-04-20 1.138 27,828,668 +86,096 0.49% 31,679,378
2023-04-21 2023-04-19 1.138 27,742,572 -44,353 0.49% 31,581,369
2023-04-20 2023-04-18 1.150 27,786,925 +12,176 0.49% 31,951,372
2023-04-19 2023-04-17 1.161 27,774,749 +14,784 0.49% 32,256,745
2023-04-18 2023-04-14 1.127 27,759,965 +14,349 0.49% 31,281,965
2023-04-17 2023-04-13 1.104 27,745,616 -2,609 0.49% 30,627,718
2023-04-14 2023-04-12 1.127 27,748,225 +34,352 0.49% 31,268,735
2023-04-13 2023-04-11 1.115 27,713,873 +6,088 0.49% 30,911,351
2023-04-12 2023-04-06 1.127 27,707,785 -150,887 0.49% 31,223,164
2023-04-11 2023-04-04 1.104 27,858,672 -4,348 0.49% 30,752,517
2023-04-06 2023-04-03 1.138 27,863,020 -290,304 0.49% 31,718,483
2023-04-04 2023-03-31 1.173 28,153,324 +263,779 0.50% 33,020,138
2023-04-03 2023-03-30 1.196 27,889,545 -14,349 0.49% 33,352,147
2023-03-31 2023-03-29 1.173 27,903,894 +12,175 0.49% 32,727,589
2023-03-30 2023-03-28 1.138 27,891,719 +6,957 0.49% 31,751,153
2023-03-29 2023-03-27 1.150 27,884,762 +11,306 0.49% 32,063,872
2023-03-28 2023-03-24 1.173 27,873,456 +6,957 0.49% 32,691,889
2023-03-27 2023-03-23 1.196 27,866,499 -5,218 0.49% 33,324,587
2023-03-24 2023-03-22 1.173 27,871,717 +76,096 0.49% 32,689,850
2023-03-23 2023-03-21 1.127 27,795,621 -10,871 0.49% 31,322,144
2023-03-21 2023-03-17 1.196 27,806,492 +23,916 0.49% 33,252,827
2023-03-20 2023-03-16 1.196 27,782,576 +19,567 0.49% 33,224,227
2023-03-17 2023-03-15 1.265 27,763,009 -6,957 0.49% 35,116,259
2023-03-16 2023-03-14 1.230 27,769,966 +7,990 0.49% 34,167,103
2023-03-15 2023-03-13 1.265 27,761,976 -55,658 0.49% 35,114,953
2023-03-14 2023-03-10 1.276 27,817,634 -27,061 0.49% 35,505,219
2023-03-13 2023-03-09 1.322 27,844,695 +13,045 0.49% 36,820,471
2023-03-10 2023-03-08 1.288 27,831,650 -98,272 0.49% 35,843,137
2023-03-09 2023-03-07 1.334 27,929,922 +11,205 0.49% 37,254,329
2023-03-08 2023-03-06 1.391 27,918,717 -48,165 0.49% 38,844,529
2023-03-07 2023-03-03 1.368 27,966,882 -21,742 0.49% 38,268,377
2023-03-06 2023-03-02 1.368 27,988,624 -101 0.49% 38,298,127
2023-03-03 2023-03-01 1.368 27,988,725 +4,349 0.49% 38,298,266
2023-02-27 2023-02-23 1.265 27,984,376 +56,963 0.49% 35,396,257
2023-02-24 2023-02-22 1.242 27,927,413 -56,963 0.49% 34,681,949
2023-02-23 2023-02-21 1.253 27,984,376 +2,174 0.49% 35,074,473
2023-02-22 2023-02-20 1.276 27,982,202 +869 0.49% 35,715,267
2023-02-21 2023-02-17 1.242 27,981,333 +870 0.49% 34,748,910
2023-02-17 2023-02-15 1.265 27,980,463 +870 0.49% 35,391,308
2023-02-16 2023-02-14 1.311 27,979,593 +1,304 0.49% 36,677,124
2023-02-15 2023-02-13 1.322 27,978,289 +870 0.49% 36,997,129
2023-02-14 2023-02-10 1.288 27,977,419 +8,262 0.49% 36,030,866
2023-02-13 2023-02-09 1.345 27,969,157 +435 0.49% 37,628,271
2023-02-10 2023-02-08 1.357 27,968,722 +1,739 0.49% 37,949,290
2023-02-09 2023-02-07 1.368 27,966,983 +2,174 0.49% 38,268,515
2023-02-08 2023-02-06 1.288 27,964,809 +1,305 0.49% 36,014,626
2023-02-07 2023-02-03 1.322 27,963,504 -435 0.49% 36,977,578
2023-02-06 2023-02-02 1.334 27,963,939 +2,174 0.49% 37,299,702
2023-02-03 2023-02-01 1.334 27,961,765 +51,745 0.49% 37,296,802
2023-02-02 2023-01-31 1.230 27,910,020 -117,405 0.49% 34,339,420
2023-02-01 2023-01-30 1.219 28,027,425 -117,404 0.49% 34,161,591
2023-01-31 2023-01-27 1.276 28,144,829 +2,174 0.50% 35,922,837
2023-01-30 2023-01-26 1.253 28,142,655 -21,742 0.50% 35,272,853
2023-01-27 2023-01-20 1.207 28,164,397 -22,611 0.50% 34,004,687
2023-01-26 2023-01-19 1.161 28,187,008 +870 0.50% 32,735,530
2023-01-20 2023-01-18 1.184 28,186,138 +5,218 0.50% 33,382,728
2023-01-19 2023-01-17 1.184 28,180,920 +1,304 0.50% 33,376,548
2023-01-18 2023-01-16 1.207 28,179,616 -2,174 0.50% 34,023,062
2023-01-17 2023-01-13 1.207 28,181,790 -188,616 0.50% 34,025,687
2023-01-16 2023-01-12 1.173 28,370,406 +277,423 0.50% 33,274,746
2023-01-13 2023-01-11 1.173 28,092,983 +118,709 0.50% 32,949,366
2023-01-12 2023-01-10 1.196 27,974,274 +4,348 0.49% 33,453,472
2023-01-11 2023-01-09 1.242 27,969,926 +1,304 0.49% 34,734,744
2023-01-10 2023-01-06 1.207 27,968,622 +1,740 0.49% 33,768,316
2023-01-09 2023-01-05 1.242 27,966,882 +2,174 0.49% 34,730,964
2023-01-06 2023-01-04 1.207 27,964,708 +435 0.49% 33,763,590
2023-01-05 2023-01-03 1.161 27,964,273 +869 0.49% 32,476,853
2023-01-04 2022-12-30 1.115 27,963,404 +3,914 0.49% 31,189,672
2023-01-03 2022-12-29 1.104 27,959,490 +6,957 0.49% 30,863,808
2022-12-30 2022-12-28 1.150 27,952,533 +5,218 0.49% 32,141,800
2022-12-29 2022-12-23 1.104 27,947,315 +7,392 0.49% 30,850,368
2022-12-28 2022-12-22 1.127 27,939,923 -35,656 0.49% 31,484,754
2022-12-23 2022-12-21 1.092 27,975,579 +36,526 0.49% 30,559,885
2022-12-22 2022-12-20 1.104 27,939,053 +4,783 0.49% 30,841,248
2022-12-21 2022-12-19 1.150 27,934,270 +5,218 0.49% 32,120,800
2022-12-20 2022-12-16 1.127 27,929,052 -19,132 0.49% 31,472,504
2022-12-19 2022-12-15 1.104 27,948,184 +29,133 0.49% 30,851,328
2022-12-16 2022-12-14 1.150 27,919,051 +5,218 0.49% 32,103,300
2022-12-15 2022-12-13 1.161 27,913,833 +5,218 0.49% 32,418,273
2022-12-14 2022-12-12 1.150 27,908,615 +10,871 0.49% 32,091,300
2022-12-13 2022-12-09 1.184 27,897,744 +183,499 0.49% 33,041,164
2022-12-12 2022-12-08 1.230 27,714,245 +126,202 0.49% 34,098,546
2022-12-09 2022-12-07 1.184 27,588,043 -129,246 0.49% 32,674,364
2022-12-08 2022-12-06 1.115 27,717,289 -7,392 0.49% 30,915,161
2022-12-07 2022-12-05 1.058 27,724,681 -1,305 0.49% 29,329,416
2022-12-05 2022-12-01 0.977 27,725,986 -16,958 0.49% 27,099,105
2022-12-01 2022-11-29 0.931 27,742,944 -2,174 0.49% 25,839,648
2022-11-30 2022-11-28 0.874 27,745,118 -78,705 0.49% 24,246,508
2022-11-29 2022-11-25 0.908 27,823,823 -101 0.49% 25,275,102
2022-11-28 2022-11-24 0.920 27,823,924 -48,266 0.49% 25,595,133
2022-11-25 2022-11-23 0.920 27,872,190 -44,353 0.49% 25,639,533
2022-11-24 2022-11-22 0.931 27,916,543 -434 0.49% 26,001,337
2022-11-18 2022-11-16 0.989 27,916,977 -470,387 0.49% 27,606,787
2022-11-17 2022-11-15 1.012 28,387,364 +515,710 0.50% 28,724,784
2022-11-16 2022-11-14 0.943 27,871,654 +8,697 0.49% 26,280,016
2022-11-15 2022-11-11 0.874 27,862,957 +40,439 0.49% 24,349,488
2022-11-14 2022-11-10 0.828 27,822,518 +10,436 0.49% 23,034,456
2022-11-11 2022-11-09 0.874 27,812,082 +8,262 0.49% 24,305,028
2022-11-10 2022-11-08 0.908 27,803,820 +8,696 0.49% 25,256,932
2022-11-09 2022-11-07 0.897 27,795,124 +197,080 0.49% 24,929,424
2022-11-08 2022-11-04 0.862 27,598,044 +7,827 0.49% 23,800,638
2022-11-07 2022-11-03 0.839 27,590,217 -1,840 0.49% 23,159,384
2022-11-04 2022-11-02 0.828 27,592,057 -16,524 0.49% 22,843,656
2022-11-03 2022-11-01 0.805 27,608,581 -60,876 0.49% 22,222,410
2022-11-02 2022-10-31 0.713 27,669,457 -33,917 0.49% 19,726,106
2022-11-01 2022-10-28 0.747 27,703,374 -23,481 0.49% 20,705,945
2022-10-31 2022-10-27 0.805 27,726,855 +5,653 0.49% 22,317,610
2022-10-28 2022-10-26 0.805 27,721,202 +128,710 0.49% 22,313,060
2022-10-27 2022-10-25 0.793 27,592,492 -511,261 0.49% 21,892,182
2022-10-26 2022-10-24 0.805 28,103,753 +237,317 0.50% 22,620,979
2022-10-25 2022-10-21 0.862 27,866,436 -3,914 0.49% 24,032,100
2022-10-24 2022-10-20 0.862 27,870,350 +6,088 0.49% 24,035,475
2022-10-21 2022-10-19 0.874 27,864,262 +5,653 0.49% 24,350,628
2022-10-20 2022-10-18 0.908 27,858,609 -105,229 0.49% 25,306,702
2022-10-19 2022-10-17 0.897 27,963,838 +6,087 0.49% 25,080,744
2022-10-18 2022-10-14 0.897 27,957,751 +5,653 0.49% 25,075,284
2022-10-17 2022-10-13 0.862 27,952,098 +6,088 0.49% 24,105,975
2022-10-14 2022-10-12 0.885 27,946,010 -10,001 0.49% 24,743,411
2022-10-13 2022-10-11 0.874 27,956,011 +869 0.49% 24,430,808
2022-10-12 2022-10-10 0.874 27,955,142 -16,088 0.49% 24,430,048
2022-10-11 2022-10-07 0.920 27,971,230 -6,088 0.49% 25,730,640
2022-10-10 2022-10-06 0.977 27,977,318 +51,745 0.49% 27,344,755
2022-10-07 2022-10-05 0.954 27,925,573 +274,813 0.49% 26,651,964
2022-10-06 2022-10-03 0.920 27,650,760 +2,174 0.49% 25,435,840
2022-10-05 2022-09-30 0.920 27,648,586 +14,785 0.49% 25,433,840
2022-10-03 2022-09-29 0.920 27,633,801 +18,697 0.49% 25,420,240
2022-09-30 2022-09-28 0.966 27,615,104 +16,625 0.49% 26,673,192
2022-09-29 2022-09-27 1.012 27,598,479 +2,943 0.49% 27,926,522
2022-09-28 2022-09-26 1.012 27,595,536 -5,653 0.49% 27,923,544
2022-09-27 2022-09-23 1.012 27,601,189 -12,175 0.49% 27,929,264
2022-09-26 2022-09-22 1.023 27,613,364 -235,345 0.49% 28,259,102
2022-09-23 2022-09-21 1.035 27,848,709 +6,523 0.49% 28,820,175
2022-09-22 2022-09-20 1.069 27,842,186 +27,829 0.49% 29,773,871
2022-09-21 2022-09-19 1.058 27,814,357 -41,309 0.49% 29,424,282
2022-09-20 2022-09-16 1.081 27,855,666 -86,966 0.49% 30,108,591
2022-09-19 2022-09-15 1.058 27,942,632 +39,235 0.49% 29,559,982
2022-09-16 2022-09-14 1.092 27,903,397 +27,395 0.49% 30,481,035
2022-09-15 2022-09-13 1.092 27,876,002 +76,530 0.49% 30,451,110
2022-09-14 2022-09-09 1.092 27,799,472 +72,617 0.49% 30,367,510
2022-09-13 2022-09-08 1.058 27,726,855 +23,046 0.49% 29,331,716
2022-09-09 2022-09-07 1.058 27,703,809 +22,611 0.49% 29,307,336
2022-09-08 2022-09-06 1.104 27,681,198 +23,046 0.49% 30,556,608
2022-09-07 2022-09-05 1.104 27,658,152 -23,916 0.49% 30,531,168
2022-09-06 2022-09-02 1.115 27,682,068 +20,438 0.49% 30,875,876
2022-09-05 2022-09-01 1.115 27,661,630 +21,741 0.49% 30,853,080
2022-09-01 2022-08-30 1.150 27,639,889 +1,305 0.49% 31,782,300
2022-08-30 2022-08-26 1.184 27,638,584 +50,440 0.49% 32,734,224
2022-08-29 2022-08-25 1.138 27,588,144 -63,920 0.49% 31,405,572
2022-08-26 2022-08-24 1.115 27,652,064 -459,182 0.49% 30,842,411
2022-08-25 2022-08-23 1.161 28,111,246 +490,490 0.50% 32,647,543
2022-08-24 2022-08-22 1.127 27,620,756 +32,612 0.49% 31,125,094
2022-08-23 2022-08-19 1.104 27,588,144 -5,653 0.49% 30,453,888
2022-08-22 2022-08-18 1.104 27,593,797 -26,524 0.49% 30,460,128
2022-08-19 2022-08-17 1.127 27,620,321 +32,177 0.49% 31,124,603
2022-08-18 2022-08-16 1.104 27,588,144 -126,971 0.49% 30,453,888
2022-08-17 2022-08-15 1.127 27,715,115 -5,653 0.49% 31,231,424
2022-08-16 2022-08-12 1.150 27,720,768 -6,522 0.49% 31,875,300
2022-08-15 2022-08-11 1.150 27,727,290 -41,309 0.49% 31,882,800
2022-08-11 2022-08-09 1.081 27,768,599 -18,263 0.49% 30,014,482
2022-08-10 2022-08-08 1.081 27,786,862 +24,351 0.49% 30,034,222
2022-08-09 2022-08-05 1.069 27,762,511 +30,438 0.49% 29,688,669
2022-08-08 2022-08-04 1.069 27,732,073 +42,613 0.49% 29,656,119
2022-08-05 2022-08-03 1.012 27,689,460 +98,707 0.49% 28,018,584
2022-08-04 2022-08-02 1.000 27,590,753 +2,609 0.49% 27,601,446
2022-08-03 2022-08-01 1.081 27,588,144 -30,104 0.49% 29,819,432
2022-08-02 2022-07-29 1.115 27,618,248 -166,875 0.49% 30,804,693
2022-08-01 2022-07-28 1.150 27,785,123 -107,838 0.49% 31,949,300
2022-07-29 2022-07-27 1.161 27,892,961 +134,798 0.49% 32,394,033
2022-07-28 2022-07-26 1.150 27,758,163 -95,663 0.49% 31,918,300
2022-07-27 2022-07-25 1.161 27,853,826 +10,001 0.49% 32,348,583
2022-07-26 2022-07-22 1.161 27,843,825 +24,351 0.49% 32,336,968
2022-07-25 2022-07-21 1.184 27,819,474 +17,432,394 0.49% 32,948,464
2022-07-22 2022-07-20 1.184 10,387,080 +13,479 0.18% 12,302,114
2022-07-21 2022-07-19 1.104 10,373,601 +34,352 0.18% 11,451,168
2022-07-20 2022-07-18 1.138 10,339,249 +33,482 0.18% 11,769,912
2022-07-19 2022-07-15 1.115 10,305,767 +9,132 0.18% 11,494,791
2022-07-18 2022-07-14 1.196 10,296,635 +101,851 0.18% 12,313,391
2022-07-15 2022-07-13 1.184 10,194,784 -52,615 0.18% 12,074,365
2022-07-14 2022-07-12 1.184 10,247,399 -133,594 0.18% 12,136,680
2022-07-13 2022-07-11 1.242 10,380,993 +52,615 0.18% 12,891,744
2022-07-12 2022-07-08 1.322 10,328,378 +133,594 0.18% 13,657,745
2022-07-06 2022-07-04 1.276 10,194,784 -200,022 0.18% 13,012,179
2022-07-05 2022-06-30 1.219 10,394,806 -175,338 0.18% 12,669,844
2022-07-04 2022-06-29 1.322 10,570,144 +375,360 0.19% 13,977,444
2022-06-22 2022-06-20 1.173 10,194,784 -184,904 0.18% 11,957,138
2022-06-21 2022-06-17 1.253 10,379,688 +11,413 0.18% 13,009,477
2022-06-20 2022-06-16 1.092 10,368,275 +173,491 0.18% 11,326,067
2022-06-16 2022-06-14 1.000 10,194,784 -382,645 0.18% 10,198,735
2022-06-15 2022-06-13 1.023 10,577,429 +313,220 0.19% 10,824,782
2022-06-14 2022-06-10 0.989 10,264,209 +68,997 0.18% 10,150,162
2022-06-13 2022-06-09 0.977 10,195,212 -20,437 0.18% 9,964,700
2022-06-10 2022-06-08 0.989 10,215,649 -14,349 0.18% 10,102,141
2022-06-09 2022-06-07 0.943 10,229,998 -40,440 0.18% 9,645,804
2022-06-08 2022-06-06 0.931 10,270,438 -367,439 0.18% 9,565,838
2022-06-07 2022-06-02 0.943 10,637,877 -510,812 0.19% 10,030,391
2022-06-02 2022-05-31 0.885 11,148,689 -30,439 0.20% 9,871,055
2022-05-30 2022-05-26 0.862 11,179,128 -35,221 0.20% 9,640,914
2022-05-27 2022-05-25 0.897 11,214,349 +210,458 0.20% 10,058,141
2022-05-26 2022-05-24 0.897 11,003,891 -20,002 0.19% 9,869,381
2022-05-25 2022-05-23 0.897 11,023,893 +719,538 0.19% 9,887,321
2022-05-24 2022-05-20 0.908 10,304,355 -8,261 0.18% 9,360,454
2022-05-23 2022-05-19 0.920 10,312,616 -30,004 0.18% 9,486,540
2022-05-20 2022-05-18 0.931 10,342,620 -33,917 0.18% 9,633,068
2022-05-19 2022-05-17 0.839 10,376,537 -34,786 0.18% 8,710,124
2022-05-16 2022-05-12 0.793 10,411,323 -23,916 0.18% 8,260,456
2022-05-13 2022-05-11 0.805 10,435,239 -60,441 0.18% 8,399,423
2022-05-12 2022-05-10 0.816 10,495,680 +17,393 0.18% 8,568,760
2022-05-11 2022-05-06 0.908 10,478,287 -36,961 0.18% 9,518,454
2022-05-10 2022-05-05 0.943 10,515,248 -27,394 0.19% 9,914,764
2022-05-06 2022-05-04 0.977 10,542,642 -14,350 0.19% 10,304,274
2022-05-05 2022-05-03 0.943 10,556,992 +69,573 0.19% 9,954,125
2022-05-04 2022-04-29 0.920 10,487,419 -8,696 0.18% 9,647,341
2022-04-29 2022-04-27 0.862 10,496,115 +11,305 0.19% 9,051,882
2022-04-28 2022-04-26 0.862 10,484,810 -43,918 0.18% 9,042,132
2022-04-27 2022-04-25 0.851 10,528,728 -12,175 0.19% 8,958,941
2022-04-26 2022-04-22 0.885 10,540,903 -192,195 0.19% 9,332,921
2022-04-25 2022-04-21 0.897 10,733,098 -34,352 0.19% 9,626,507
2022-04-22 2022-04-20 0.920 10,767,450 -8,697 0.19% 9,904,941
2022-04-21 2022-04-19 0.931 10,776,147 -9,566 0.19% 10,036,853
2022-04-20 2022-04-14 0.943 10,785,713 -10,436 0.19% 10,169,784
2022-04-19 2022-04-13 0.920 10,796,149 -27,394 0.19% 9,931,341
2022-04-14 2022-04-12 0.966 10,823,543 +506,578 0.19% 10,454,367
2022-04-13 2022-04-11 0.943 10,316,965 -24,350 0.18% 9,727,805
2022-04-12 2022-04-08 0.977 10,341,315 -23,046 0.18% 10,107,499
2022-04-11 2022-04-07 0.977 10,364,361 -42,179 0.18% 10,130,024
2022-04-01 2022-03-30 1.069 10,406,540 -2,174 0.18% 11,128,544
2022-03-31 2022-03-29 1.046 10,408,714 -2,174 0.18% 10,891,495
2022-03-30 2022-03-28 1.058 10,410,888 -37,831 0.18% 11,013,482
2022-03-28 2022-03-24 1.150 10,448,719 -2,174 0.18% 12,014,676
2022-03-25 2022-03-23 1.115 10,450,893 -1,304 0.18% 11,656,661
2022-03-24 2022-03-22 1.104 10,452,197 -3,044 0.18% 11,537,929
2022-03-21 2022-03-17 1.035 10,455,241 +31,743 0.18% 10,819,958
2022-03-18 2022-03-16 0.931 10,423,498 -98,272 0.18% 9,708,397
2022-03-16 2022-03-14 0.966 10,521,770 +7,827 0.19% 10,162,888
2022-03-15 2022-03-11 1.069 10,513,943 -2,609 0.19% 11,243,398
2022-03-11 2022-03-09 1.115 10,516,552 +321,340 0.19% 11,729,895
2022-03-07 2022-03-03 1.334 10,195,212 +69 0.18% 13,598,884
2022-03-04 2022-03-02 1.357 10,195,143 -166 0.18% 13,833,254
2022-03-03 2022-03-01 1.368 10,195,309 +167 0.18% 13,950,712
2022-03-02 2022-02-28 1.345 10,195,142 -45,223 0.18% 13,716,022
2022-03-01 2022-02-25 1.380 10,240,365 +22,170 0.18% 14,130,116
2022-02-28 2022-02-24 1.368 10,218,195 +23,411 0.18% 13,982,028
2022-02-25 2022-02-23 1.426 10,194,784 -214,302 0.18% 14,536,128
2022-02-24 2022-02-22 1.414 10,409,086 +214,302 0.18% 14,721,997
2022-02-23 2022-02-21 1.472 10,194,784 -17,828 0.18% 15,005,036
2022-02-22 2022-02-18 1.529 10,212,612 +9,131 0.18% 15,618,435
2022-02-14 2022-02-10 1.564 10,203,481 +7,827 0.18% 15,956,451
2022-02-11 2022-02-09 1.529 10,195,654 -2,609 0.18% 15,592,500
2022-02-10 2022-02-08 1.564 10,198,263 -434 0.18% 15,948,291
2022-02-09 2022-02-07 1.552 10,198,697 +3,913 0.18% 15,831,698
2022-02-08 2022-02-04 1.506 10,194,784 -12,610 0.18% 15,356,716
2022-02-07 2022-01-31 1.449 10,207,394 +8,262 0.18% 14,788,852
2022-02-04 2022-01-27 1.437 10,199,132 -1,305 0.18% 14,659,605
2022-01-27 2022-01-25 1.495 10,200,437 -1,304 0.18% 15,247,939
2022-01-26 2022-01-24 1.529 10,201,741 -1,305 0.18% 15,601,809
2022-01-25 2022-01-21 1.575 10,203,046 -869 0.18% 16,073,092
2022-01-24 2022-01-20 1.587 10,203,915 -870 0.18% 16,191,793
2022-01-21 2022-01-19 1.564 10,204,785 -2,609 0.18% 15,958,490
2022-01-20 2022-01-18 1.552 10,207,394 +2,174 0.18% 15,845,198
2022-01-19 2022-01-17 1.575 10,205,220 +435 0.18% 16,076,517
2022-01-18 2022-01-14 1.621 10,204,785 +6,088 0.18% 16,545,199
2022-01-17 2022-01-13 1.598 10,198,697 +3,913 0.18% 16,300,785
2022-01-14 2022-01-12 1.598 10,194,784 -12,610 0.18% 16,294,531
2022-01-13 2022-01-11 1.575 10,207,394 +12,610 0.18% 16,079,942
2022-01-12 2022-01-10 1.495 10,194,784 -1,852,092 0.18% 15,239,489
2022-01-03 2021-12-29 1.426 12,046,876 -4,783 0.21% 17,176,915
2021-12-29 2021-12-24 1.414 12,051,659 -14,349 0.21% 17,045,156
2021-12-28 2021-12-22 1.368 12,066,008 +14,349 0.21% 16,510,476
2021-12-21 2021-12-17 1.483 12,051,659 +3,463,868 0.21% 17,876,627
2021-12-20 2021-12-16 1.529 8,587,791 +14,784 0.15% 13,133,550
2021-12-16 2021-12-14 1.656 8,573,007 -393,623 0.15% 14,195,304
2021-12-15 2021-12-13 1.575 8,966,630 +393,623 0.16% 14,125,338
2021-12-14 2021-12-10 1.621 8,573,007 -396,667 0.15% 13,899,569
2021-12-13 2021-12-09 1.621 8,969,674 +396,667 0.16% 14,542,692
2021-12-10 2021-12-08 1.575 8,573,007 -57,499 0.15% 13,505,255
2021-12-09 2021-12-07 1.564 8,630,506 -3,478 0.15% 13,496,594
2021-12-08 2021-12-06 1.518 8,633,984 +60,977 0.15% 13,104,915
2021-12-07 2021-12-03 1.610 8,573,007 -62,717 0.15% 13,800,990
2021-12-06 2021-12-02 1.610 8,635,724 +62,717 0.15% 13,901,953
2021-12-03 2021-12-01 1.598 8,573,007 -95,329 0.15% 13,702,412
2021-12-02 2021-11-30 1.587 8,668,336 +95,329 0.15% 13,755,103
2021-12-01 2021-11-29 1.587 8,573,007 -3,753,566 0.15% 13,603,833
2021-11-30 2021-11-26 1.644 12,326,573 +234,475 0.22% 20,268,771
2021-11-29 2021-11-25 1.702 12,092,098 -53,484 0.21% 20,578,438
2021-11-26 2021-11-24 1.610 12,145,582 -15,219 0.21% 19,552,189
2021-11-25 2021-11-23 1.598 12,160,801 -27,830 0.21% 19,436,856
2021-11-24 2021-11-22 1.621 12,188,631 +8,262 0.22% 19,761,644
2021-11-23 2021-11-19 1.644 12,180,369 -13,480 0.22% 20,028,366
2021-11-22 2021-11-18 1.644 12,193,849 -44,888 0.22% 20,050,531
2021-11-19 2021-11-17 1.679 12,238,737 -6,088 0.22% 20,546,530
2021-11-18 2021-11-16 1.679 12,244,825 -12,175 0.22% 20,556,751
2021-11-17 2021-11-15 1.690 12,257,000 -6,088 0.22% 20,718,130
2021-11-16 2021-11-12 1.702 12,263,088 -14,784 0.22% 20,869,430
2021-11-15 2021-11-11 1.690 12,277,872 -55,224 0.22% 20,753,410
2021-11-12 2021-11-10 1.656 12,333,096 +83,488 0.22% 20,421,312
2021-11-11 2021-11-09 1.656 12,249,608 +105,664 0.22% 20,283,071
2021-11-10 2021-11-08 1.679 12,143,944 -33,917 0.21% 20,387,390
2021-11-09 2021-11-05 1.748 12,177,861 +50,441 0.21% 21,284,509
2021-11-08 2021-11-04 1.851 12,127,420 +39,569 0.21% 22,451,395
2021-11-05 2021-11-03 1.633 12,087,851 -17,393 0.21% 19,737,242
2021-11-04 2021-11-02 1.610 12,105,244 +2,174 0.21% 19,487,253
2021-11-03 2021-11-01 1.656 12,103,070 -13,045 0.21% 20,040,431
2021-11-02 2021-10-29 1.679 12,116,115 -12,610 0.21% 20,340,671
2021-11-01 2021-10-28 1.690 12,128,725 -12,175 0.21% 20,501,305
2021-10-29 2021-10-27 1.702 12,140,900 +12,610 0.21% 20,661,490
2021-10-28 2021-10-26 1.736 12,128,290 -17,828 0.21% 21,058,409
2021-10-27 2021-10-25 1.748 12,146,118 +18,263 0.21% 21,229,028
2021-10-26 2021-10-22 1.771 12,127,855 -23,481 0.21% 21,476,017
2021-10-25 2021-10-21 1.805 12,151,336 -13,045 0.21% 21,936,772
2021-10-22 2021-10-20 1.817 12,164,381 -5,218 0.21% 22,100,196
2021-10-21 2021-10-19 1.794 12,169,599 -11,740 0.21% 21,829,807
2021-10-20 2021-10-18 1.782 12,181,339 -16,089 0.22% 21,710,797
2021-10-19 2021-10-15 1.771 12,197,428 -40,440 0.22% 21,599,217
2021-10-18 2021-10-12 1.736 12,237,868 -12,610 0.22% 21,248,669
2021-10-15 2021-10-11 1.782 12,250,478 -26,959 0.22% 21,834,023
2021-10-12 2021-10-08 1.736 12,277,437 -13,480 0.22% 21,317,373
2021-10-11 2021-10-07 1.725 12,290,917 +7,392 0.22% 21,199,449
2021-10-08 2021-10-06 1.713 12,283,525 +6,957 0.22% 21,045,455
2021-10-07 2021-10-05 1.736 12,276,568 +8,697 0.22% 21,315,864
2021-10-06 2021-10-04 1.725 12,267,871 -6,957 0.22% 21,159,699
2021-10-05 2021-09-30 1.725 12,274,828 -16,089 0.22% 21,171,699
2021-10-04 2021-09-29 1.713 12,290,917 +5,218 0.22% 21,058,119
2021-09-30 2021-09-28 1.736 12,285,699 +18,263 0.22% 21,331,719
2021-09-29 2021-09-27 1.725 12,267,436 +12,610 0.22% 21,158,949
2021-09-28 2021-09-24 1.713 12,254,826 +23,270 0.22% 20,996,284
2021-09-27 2021-09-23 1.794 12,231,556 +8,696 0.22% 21,940,945
2021-09-24 2021-09-21 1.736 12,222,860 +7,827 0.22% 21,222,611
2021-09-23 2021-09-20 1.725 12,215,033 +5,218 0.22% 21,068,564
2021-09-21 2021-09-17 1.828 12,209,815 +96,533 0.22% 22,323,138
2021-09-20 2021-09-16 1.828 12,113,282 +9,131 0.21% 22,146,647
2021-09-17 2021-09-15 1.943 12,104,151 -83,053 0.21% 23,521,774
2021-09-16 2021-09-14 1.874 12,187,204 -8,696 0.22% 22,842,346
2021-09-15 2021-09-13 1.943 12,195,900 +138,711 0.22% 23,700,068
2021-09-14 2021-09-10 2.012 12,057,189 -44,353 0.21% 24,262,366
2021-09-13 2021-09-09 1.932 12,101,542 -14,349 0.21% 23,377,552
2021-09-10 2021-09-08 1.966 12,115,891 -20,872 0.21% 23,823,222
2021-09-09 2021-09-07 1.989 12,136,763 -15,219 0.21% 24,143,376
2021-09-08 2021-09-06 1.851 12,151,982 -14,784 0.22% 22,496,866
2021-09-07 2021-09-03 1.828 12,166,766 -51,745 0.22% 22,244,431
2021-09-06 2021-09-02 1.863 12,218,511 -13,045 0.22% 22,760,528
2021-09-03 2021-09-01 1.920 12,231,556 -87,836 0.22% 23,488,063
2021-09-01 2021-08-30 1.828 12,319,392 -435 0.22% 22,523,477
2021-08-31 2021-08-27 1.817 12,319,827 +9,131 0.22% 22,382,610
2021-08-30 2021-08-26 1.863 12,310,696 +204,806 0.22% 22,932,249
2021-08-27 2021-08-25 1.978 12,105,890 -25,220 0.22% 23,942,759
2021-08-25 2021-08-23 1.863 12,131,110 -62,181 0.22% 22,597,718
2021-08-23 2021-08-19 1.840 12,193,291 +5,218 0.22% 22,433,134
2021-08-20 2021-08-18 1.886 12,188,073 +8,262 0.22% 22,984,122
2021-08-19 2021-08-17 1.966 12,179,811 +3,043 0.22% 23,948,907
2021-08-18 2021-08-16 2.104 12,176,768 -36,091 0.22% 25,623,128
2021-08-17 2021-08-13 2.162 12,212,859 -12,610 0.22% 26,401,234
2021-08-16 2021-08-12 2.127 12,225,469 -11,740 0.22% 26,006,762
2021-08-13 2021-08-11 2.162 12,237,209 -20,437 0.22% 26,453,873
2021-08-12 2021-08-10 2.173 12,257,646 +1,304 0.22% 26,638,999
2021-08-11 2021-08-09 2.162 12,256,342 +7,392 0.22% 26,495,233
2021-08-10 2021-08-06 2.208 12,248,950 -70,442 0.22% 27,042,642
2021-08-06 2021-08-04 2.162 12,319,392 -11,741 0.22% 26,631,532
2021-08-05 2021-08-03 2.173 12,331,133 +55,659 0.22% 26,798,705
2021-08-04 2021-08-02 2.196 12,275,474 +6,087 0.22% 26,960,048
2021-08-03 2021-07-30 2.231 12,269,387 +2,174 0.22% 27,369,926
2021-08-02 2021-07-29 2.311 12,267,213 -21,306 0.22% 28,352,476
2021-07-30 2021-07-28 2.311 12,288,519 +29,133 0.22% 28,401,719
2021-07-29 2021-07-27 2.346 12,259,386 -48,701 0.22% 28,757,287
2021-07-28 2021-07-26 2.461 12,308,087 -24,785 0.22% 30,286,798
2021-07-27 2021-07-23 2.426 12,332,872 -13,915 0.22% 29,922,351
2021-07-26 2021-07-22 2.449 12,346,787 -18,263 0.22% 30,240,056
2021-07-22 2021-07-20 2.438 12,365,050 -10,870 0.22% 30,142,604
2021-07-21 2021-07-19 2.449 12,375,920 +266,116 0.22% 30,311,409
2021-07-20 2021-07-16 2.484 12,109,804 -434 0.22% 30,077,373
2021-07-19 2021-07-15 2.518 12,110,238 -27,830 0.22% 30,496,207
2021-07-16 2021-07-14 2.553 12,138,068 -434 0.22% 30,985,005
2021-07-15 2021-07-13 2.553 12,138,502 -15,654 0.22% 30,986,113
2021-07-14 2021-07-12 2.587 12,154,156 -9,132 0.22% 31,445,344
2021-07-13 2021-07-09 2.633 12,163,288 -9,566 0.22% 32,028,419
2021-07-12 2021-07-08 2.346 12,172,854 -6,957 0.22% 28,554,306
2021-07-09 2021-07-07 2.334 12,179,811 -33,917 0.22% 28,430,573
2021-07-08 2021-07-06 2.346 12,213,728 -10,871 0.22% 28,650,186
2021-07-06 2021-07-02 2.415 12,224,599 +114,795 0.22% 29,519,089
2021-07-05 2021-06-30 2.449 12,109,804 +8,551,831 0.22% 29,659,631
2021-07-02 2021-06-29 2.484 3,557,973 -25,655 0.06% 8,837,012
2021-06-30 2021-06-28 2.495 3,583,628 -402,219 0.06% 8,941,939
2021-06-29 2021-06-25 2.507 3,985,847 -8,218,750 0.07% 9,991,395
2021-06-28 2021-06-24 2.518 12,204,597 +8,556,614 0.22% 30,733,823
2021-06-25 2021-06-23 2.530 3,647,983 -8,575,746 0.06% 9,228,360
2021-06-24 2021-06-22 2.507 12,223,729 -375,260 0.22% 30,641,445
2021-06-23 2021-06-21 2.553 12,598,989 +307,861 0.22% 32,161,604
2021-06-22 2021-06-18 2.553 12,291,128 -292,642 0.22% 31,375,723
2021-06-21 2021-06-17 2.622 12,583,770 +261,769 0.22% 32,990,937
2021-06-18 2021-06-16 2.610 12,322,001 +8,290,062 0.22% 32,162,969
2021-06-17 2021-06-15 2.691 4,031,939 +333,516 0.07% 10,848,728
2021-06-16 2021-06-11 2.702 3,698,423 -364,824 0.07% 9,993,865
2021-06-15 2021-06-10 2.691 4,063,247 +280,943 0.07% 10,932,969
2021-06-11 2021-06-09 2.748 3,782,304 +1,673 0.07% 10,394,494
2021-06-10 2021-06-08 2.817 3,780,631 +25,245 0.07% 10,650,731
2021-06-09 2021-06-07 2.817 3,755,386 +116,100 0.07% 10,579,611
2021-06-08 2021-06-04 2.829 3,639,286 -1,217,529 0.06% 10,294,383
2021-06-07 2021-06-03 2.875 4,856,815 -6,866,423 0.09% 13,961,774
2021-06-04 2021-06-02 2.840 11,723,238 +36,960 0.21% 33,296,115
2021-06-03 2021-06-01 2.829 11,686,278 +10,871 0.21% 33,056,765
2021-06-02 2021-05-31 2.875 11,675,407 +10,001 0.21% 33,563,023
2021-06-01 2021-05-28 2.875 11,665,406 -11,305 0.21% 33,534,273
2021-05-31 2021-05-27 2.909 11,676,711 +29,568 0.21% 33,969,573
2021-05-27 2021-05-25 2.921 11,647,143 +9,132 0.21% 34,017,481
2021-05-26 2021-05-24 2.921 11,638,011 +1,434,074 0.21% 33,990,810
2021-05-25 2021-05-21 2.944 10,203,937 +110,012 0.18% 30,037,014
2021-05-24 2021-05-20 2.978 10,093,925 +1,170,132 0.18% 30,061,377
2021-05-21 2021-05-18 3.024 8,923,793 -587,892 0.16% 26,986,979
2021-05-20 2021-05-17 3.059 9,511,685 -3,065,128 0.17% 29,092,974
2021-05-18 2021-05-14 3.001 12,576,813 +12,176 0.23% 37,745,062
2021-05-17 2021-05-13 2.898 12,564,637 +8,619,664 0.23% 36,408,226
2021-05-14 2021-05-12 2.852 3,944,973 -12,610 0.07% 11,249,799
2021-05-13 2021-05-11 2.852 3,957,583 +27,394 0.07% 11,285,758
2021-05-12 2021-05-10 2.886 3,930,189 +4,783 0.07% 11,343,216
2021-05-11 2021-05-07 2.932 3,925,406 +5,218 0.07% 11,509,959
2021-05-10 2021-05-06 3.013 3,920,188 -21,306 0.07% 11,810,199
2021-05-07 2021-05-05 3.024 3,941,494 -57,398 0.07% 11,919,709
2021-05-06 2021-05-04 3.036 3,998,892 -55,658 0.07% 12,139,272
2021-05-05 2021-05-03 3.070 4,054,550 +3,478 0.07% 12,448,097
2021-04-30 2021-04-28 3.139 4,051,072 +4,783 0.07% 12,716,911
2021-04-29 2021-04-27 3.162 4,046,289 -43,483 0.07% 12,794,951
2021-04-28 2021-04-26 3.151 4,089,772 -598,763 0.07% 12,885,423
2021-04-27 2021-04-23 3.070 4,688,535 -34,351 0.08% 14,394,529
2021-04-26 2021-04-22 3.024 4,722,886 -335,690 0.09% 14,282,763
2021-04-23 2021-04-21 3.024 5,058,576 -61,746 0.09% 15,297,944
2021-04-22 2021-04-20 3.082 5,120,322 -508,318 0.09% 15,779,059
2021-04-21 2021-04-19 3.093 5,628,640 +437,875 0.10% 17,410,241
2021-04-20 2021-04-16 3.013 5,190,765 +66,529 0.09% 15,638,017
2021-04-19 2021-04-15 2.990 5,124,236 -12,610 0.09% 15,319,744
2021-04-16 2021-04-14 3.013 5,136,846 -14,349 0.09% 15,475,578
2021-04-15 2021-04-13 2.990 5,151,195 -43,484 0.09% 15,400,342
2021-04-14 2021-04-12 2.990 5,194,679 -449,615 0.09% 15,530,345
2021-04-13 2021-04-09 3.059 5,644,294 +273,943 0.10% 17,263,955
2021-04-12 2021-04-08 3.082 5,370,351 +13,915 0.10% 16,549,562
2021-04-09 2021-04-07 3.093 5,356,436 +3,914 0.10% 16,568,273
2021-04-08 2021-04-01 3.105 5,352,522 -20,872 0.10% 16,617,713
2021-04-07 2021-03-31 3.047 5,373,394 -7,077,317 0.10% 16,373,578
2021-04-01 2021-03-30 3.116 12,450,711 +52,179 0.22% 38,798,280
2021-03-31 2021-03-29 3.105 12,398,532 +1,265,795 0.22% 38,493,115
2021-03-30 2021-03-26 3.174 11,132,737 +5,610,195 0.20% 35,331,336
2021-03-29 2021-03-25 3.059 5,522,542 -22,611 0.10% 16,891,557
2021-03-26 2021-03-24 3.116 5,545,153 -22,176 0.10% 17,279,527
2021-03-25 2021-03-23 3.174 5,567,329 -20,002 0.10% 17,668,716
2021-03-24 2021-03-22 3.254 5,587,331 -44,788 0.10% 18,181,925
2021-03-23 2021-03-19 3.277 5,632,119 -11,741 0.10% 18,457,195
2021-03-22 2021-03-18 3.358 5,643,860 -28,698 0.10% 18,949,952
2021-03-19 2021-03-17 3.358 5,672,558 -79,575 0.10% 19,046,309
2021-03-18 2021-03-16 3.185 5,752,133 +16,524 0.10% 18,321,360
2021-03-17 2021-03-15 3.082 5,735,609 +760,955 0.10% 17,675,160
2021-03-16 2021-03-12 3.001 4,974,654 +657,031 0.09% 14,929,746
2021-03-15 2021-03-11 3.139 4,317,623 -78,270 0.08% 13,553,654
2021-03-12 2021-03-10 3.082 4,395,893 -816,179 0.08% 13,546,620
2021-03-11 2021-03-09 3.024 5,212,072 +688,338 0.09% 15,762,140
2021-03-10 2021-03-08 3.059 4,523,734 -171,323 0.08% 13,836,547
2021-03-09 2021-03-05 3.231 4,695,057 -380,478 0.08% 15,170,372
2021-03-08 2021-03-04 3.277 5,075,535 +477,880 0.09% 16,633,196
2021-03-05 2021-03-03 3.312 4,597,655 -453,094 0.08% 15,225,722
2021-03-04 2021-03-02 3.289 5,050,749 -4,349 0.09% 16,610,047
2021-03-03 2021-03-01 3.381 5,055,098 +51,745 0.09% 17,089,366
2021-03-02 2021-02-26 3.277 5,003,353 +10,001 0.09% 16,396,647
2021-03-01 2021-02-25 3.438 4,993,352 -4,348 0.09% 17,167,711
2021-02-26 2021-02-24 3.346 4,997,700 -5,822,393 0.09% 16,722,923
2021-02-25 2021-02-23 3.576 10,820,093 +602,241 0.20% 38,693,714
2021-02-24 2021-02-22 3.749 10,217,852 +882,708 0.18% 38,302,422
2021-02-23 2021-02-19 3.910 9,335,144 -3,922,615 0.17% 36,496,311
2021-02-22 2021-02-18 4.025 13,257,759 +430,483 0.24% 53,356,483
2021-02-19 2021-02-17 4.301 12,827,276 -313,078 0.23% 55,163,914
2021-02-18 2021-02-16 4.301 13,140,354 +8,363,548 0.24% 56,510,311
2021-02-17 2021-02-11 3.484 4,776,806 -111,316 0.09% 16,642,910
2021-02-16 2021-02-09 3.450 4,888,122 +12,685 0.09% 16,862,126
2021-02-10 2021-02-08 3.473 4,875,437 -7,662,165 0.09% 16,930,490
2021-02-09 2021-02-05 3.392 12,537,602 -63,920 0.23% 42,529,035
2021-02-08 2021-02-04 3.496 12,601,522 +11,740 0.23% 44,049,970
2021-02-05 2021-02-03 3.461 12,589,782 +149,582 0.23% 43,574,633
2021-02-04 2021-02-02 3.289 12,440,200 +7,355,609 0.22% 40,911,219
2021-02-03 2021-02-01 2.990 5,084,591 -6,609,438 0.09% 15,201,219
2021-02-02 2021-01-29 2.955 11,694,029 -439,615 0.21% 34,557,819
2021-02-01 2021-01-28 3.059 12,133,644 -313,948 0.22% 37,112,646
2021-01-29 2021-01-27 3.093 12,447,592 -1,321,018 0.22% 38,502,298
2021-01-28 2021-01-26 3.185 13,768,610 +71,312 0.25% 43,854,978
2021-01-27 2021-01-25 3.289 13,697,298 +6,549,867 0.25% 45,045,350
2021-01-26 2021-01-22 3.197 7,147,431 -7,037,748 0.13% 22,847,769
2021-01-25 2021-01-21 3.335 14,185,179 +6,850,770 0.26% 47,302,255
2021-01-22 2021-01-20 3.231 7,334,409 -6,879,903 0.13% 23,698,479
2021-01-21 2021-01-19 3.082 14,214,312 -79,140 0.26% 43,803,586
2021-01-20 2021-01-18 3.197 14,293,452 -422,656 0.26% 45,691,030
2021-01-19 2021-01-15 3.036 14,716,108 -3,367,770 0.27% 44,673,083
2021-01-18 2021-01-14 3.300 18,083,878 +7,667,819 0.33% 59,679,132
2021-01-15 2021-01-13 3.427 10,416,059 -119,579 0.19% 35,691,823
2021-01-14 2021-01-12 3.450 10,535,638 -5,259,255 0.19% 36,343,866
2021-01-13 2021-01-11 3.438 15,794,893 +747,009 0.28% 54,304,636
2021-01-12 2021-01-08 3.576 15,047,884 -329,168 0.27% 53,812,709
2021-01-11 2021-01-07 3.726 15,377,052 +5,635,851 0.28% 57,288,457
2021-01-08 2021-01-06 3.484 9,741,201 -7,054,271 0.18% 33,939,400
2021-01-07 2021-01-05 3.553 16,795,472 +440,919 0.30% 59,676,002
2021-01-06 2021-01-04 3.645 16,354,553 +1,855,426 0.29% 59,613,823
2021-01-05 2020-12-31 3.565 14,499,127 -2,141,980 0.26% 51,683,579
2021-01-04 2020-12-29 3.461 16,641,107 +879,230 0.30% 57,596,718
2020-12-30 2020-12-28 3.438 15,761,877 +7,531,281 0.28% 54,191,123
2020-12-29 2020-12-24 3.680 8,230,596 -3,848,694 0.15% 30,285,189
2020-12-28 2020-12-22 3.680 12,079,290 +3,777,381 0.22% 44,446,791
2020-12-23 2020-12-21 3.818 8,301,909 -8,072,211 0.15% 31,693,126
2020-12-22 2020-12-18 3.737 16,374,120 +277,422 0.30% 61,191,396
2020-12-21 2020-12-17 3.254 16,096,698 +6,313,318 0.29% 52,380,816
2020-12-18 2020-12-16 3.346 9,783,380 -8,610,098 0.18% 32,736,402
2020-12-17 2020-12-15 3.231 18,393,478 +87,836 0.33% 59,431,844
2020-12-16 2020-12-14 3.392 18,305,642 +61,312 0.33% 62,094,911
2020-12-15 2020-12-11 3.369 18,244,330 +58,267 0.33% 61,467,361
2020-12-11 2020-12-09 3.024 18,186,063 -1,633,227 0.33% 54,997,566
2020-12-10 2020-12-08 2.760 19,819,290 +170,889 0.36% 54,695,093
2020-12-09 2020-12-07 2.599 19,648,401 +115,665 0.35% 51,060,455
2020-12-08 2020-12-04 2.714 19,532,736 -2,608,989 0.35% 53,005,888
2020-12-07 2020-12-03 2.196 22,141,725 +20,872 0.40% 48,628,833
2020-12-03 2020-12-01 2.139 22,120,853 -21,095 0.40% 47,311,187
2020-12-02 2020-11-30 2.185 22,141,948 -60,395,458 0.40% 48,374,719
2020-12-01 2020-11-27 2.208 82,537,406 -159,149 1.49% 182,222,111
2020-11-30 2020-11-26 2.196 82,696,555 -7,131,369 1.49% 181,622,569
2020-11-27 2020-11-25 2.185 89,827,924 -143,396,983 1.62% 196,251,956
2020-11-26 2020-11-24 2.196 233,224,907 -40,004 4.21% 512,220,936
2020-11-25 2020-11-23 2.185 233,264,911 -870 4.21% 509,626,550
2020-11-19 2020-11-17 2.196 233,265,781 -401,784 4.21% 512,310,706
2020-11-18 2020-11-16 2.185 233,667,565 -3,251,235 4.21% 510,506,250
2020-11-17 2020-11-13 2.196 236,918,800 -4,513,116 4.27% 520,333,660
2020-11-16 2020-11-12 2.196 241,431,916 -1,920,597 4.35% 530,245,605
2020-11-13 2020-11-11 2.208 243,352,513 +32,522,297 4.39% 537,261,962
2020-11-12 2020-11-10 2.242 210,830,216 +72,617 3.80% 472,733,625
2020-11-11 2020-11-09 2.231 210,757,599 -6,242,006 3.80% 470,147,360
2020-11-10 2020-11-06 2.219 216,999,605 -1,457,555 3.91% 481,576,495
2020-11-09 2020-11-05 2.219 218,457,160 -255,681 3.94% 484,811,175
2020-11-06 2020-11-04 2.208 218,712,841 +9,566 3.94% 482,863,680
2020-11-03 2020-10-30 2.219 218,703,275 +32,613 3.94% 485,357,366
2020-10-30 2020-10-28 2.219 218,670,662 -1,135,345 3.94% 485,284,990
2020-10-29 2020-10-27 2.219 219,806,007 -1,408,854 3.96% 487,804,605
2020-10-28 2020-10-23 2.196 221,214,861 -126,971 3.99% 485,843,835
2020-10-27 2020-10-22 2.196 221,341,832 -450,051 3.99% 486,122,695
2020-10-23 2020-10-21 2.196 221,791,883 +28,566 4.00% 487,111,121
2020-10-22 2020-10-20 2.185 221,763,317 -33,028,227 4.00% 484,498,391
2020-10-21 2020-10-19 2.185 254,791,544 +563,107 4.59% 556,656,957
2020-10-20 2020-10-16 2.185 254,228,437 -526,587 4.58% 555,426,706
2020-10-19 2020-10-15 2.185 254,755,024 +460,660 4.59% 556,577,170
2020-10-16 2020-10-14 2.208 254,294,364 -13,480 4.59% 561,418,854
2020-10-15 2020-10-12 2.208 254,307,844 -1,321,064 4.59% 561,448,614
2020-10-14 2020-10-09 2.231 255,628,908 +1,268,838 4.61% 570,244,000
2020-10-12 2020-10-08 2.231 254,360,070 -279,629 4.59% 567,413,540
2020-10-09 2020-10-07 2.242 254,639,699 -596,785 4.59% 570,965,350
2020-10-08 2020-10-06 2.231 255,236,484 +758,425 4.60% 569,368,600
2020-10-07 2020-10-05 2.231 254,478,059 -1,238,910 4.59% 567,676,744
2020-10-06 2020-09-30 2.219 255,716,969 +744,123 4.61% 567,500,027
2020-10-05 2020-09-29 2.208 254,972,846 +281,767 4.60% 562,916,774
2020-09-30 2020-09-28 2.208 254,691,079 +41,236,087 4.59% 562,294,702
2020-09-29 2020-09-25 2.196 213,454,992 -7,922,194 3.85% 468,801,198
2020-09-28 2020-09-24 2.208 221,377,186 +893,143 3.99% 488,745,893
2020-09-25 2020-09-23 2.196 220,484,043 +208,720 3.98% 484,238,773
2020-09-24 2020-09-22 2.208 220,275,323 +1,797,158 3.97% 486,313,253
2020-09-23 2020-09-21 2.219 218,478,165 +753,128 3.94% 484,857,790
2020-09-22 2020-09-18 2.254 217,725,037 +87,401 3.93% 490,697,080
2020-09-21 2020-09-17 2.254 217,637,636 +9,567 3.93% 490,500,101
2020-09-18 2020-09-16 2.254 217,628,069 +30,003 3.93% 490,478,539
2020-09-17 2020-09-15 2.254 217,598,066 +55,658 3.92% 490,410,920
2020-09-16 2020-09-14 2.254 217,542,408 +47,397 3.92% 490,285,481
2020-09-15 2020-09-11 2.254 217,495,011 +118,274 3.92% 490,178,660
2020-09-14 2020-09-10 2.254 217,376,737 +234,374 3.92% 489,912,100
2020-09-11 2020-09-09 2.265 217,142,363 +66,530 3.92% 491,880,737
2020-09-10 2020-09-08 2.254 217,075,833 +754,867 3.92% 489,233,939
2020-09-09 2020-09-07 2.254 216,320,966 -339,169 3.90% 487,532,660
2020-09-08 2020-09-04 2.242 216,660,135 +2,082,843 3.91% 485,805,749
2020-09-07 2020-09-03 2.288 214,577,292 -304,817 3.87% 491,004,945
2020-09-04 2020-09-02 2.300 214,882,109 +1,860,644 3.88% 494,173,307
2020-09-03 2020-09-01 2.277 213,021,465 +4,292,657 3.84% 484,995,364
2020-09-02 2020-08-31 2.288 208,728,808 +261,768 3.76% 477,622,194
2020-09-01 2020-08-28 2.300 208,467,040 -7,561,284 3.76% 479,420,306
2020-08-31 2020-08-27 2.242 216,028,324 +610,938 3.90% 484,389,073
2020-08-28 2020-08-26 2.242 215,417,386 +523,102 3.89% 483,019,198
2020-08-27 2020-08-25 2.254 214,894,284 -20,002 3.88% 484,317,280
2020-08-26 2020-08-24 2.242 214,914,286 +100,881 3.88% 481,891,123
2020-08-25 2020-08-21 2.254 214,813,405 +157,409 3.87% 484,134,999
2020-08-24 2020-08-20 2.254 214,655,996 -138,711 3.87% 483,780,239
2020-08-21 2020-08-19 2.242 214,794,707 +208,284 3.87% 481,622,997
2020-08-20 2020-08-18 2.231 214,586,423 +49,571 3.87% 478,688,506
2020-08-19 2020-08-17 2.231 214,536,852 -23,916 3.87% 478,577,926
2020-08-18 2020-08-14 2.254 214,560,768 -27,043,039 3.87% 483,565,620
2020-08-14 2020-08-12 2.265 241,603,807 +1,066,641 4.36% 547,291,911
2020-08-13 2020-08-11 2.265 240,537,166 +43,049 4.34% 544,875,707
2020-08-12 2020-08-10 2.265 240,494,117 +23,480 4.34% 544,778,190
2020-08-11 2020-08-07 2.277 240,470,637 +1,631,053 4.34% 547,490,104
2020-08-10 2020-08-06 2.323 238,839,584 +730,082 4.31% 554,762,000
2020-08-07 2020-08-05 2.300 238,109,502 -220,761 4.29% 547,590,307
2020-08-06 2020-08-04 2.323 238,330,263 -165,869 4.30% 553,578,980
2020-08-05 2020-08-03 2.277 238,496,132 +2,174 4.30% 542,994,661
2020-08-04 2020-07-31 2.265 238,493,958 +1,502,343 4.30% 540,247,339
2020-08-03 2020-07-30 2.265 236,991,615 +998,373 4.27% 536,844,164
2020-07-31 2020-07-29 2.254 235,993,242 +78,270 4.26% 531,868,987
2020-07-30 2020-07-28 2.288 235,914,972 +85,227 4.26% 539,830,738
2020-07-29 2020-07-27 2.265 235,829,745 +2,501,150 4.25% 534,212,243
2020-07-28 2020-07-24 2.277 233,328,595 +3,541,703 4.21% 531,229,502
2020-07-27 2020-07-23 2.300 229,786,892 +868,793 4.14% 528,450,455
2020-07-24 2020-07-22 2.265 228,918,099 +841,399 4.13% 518,555,669
2020-07-23 2020-07-21 2.357 228,076,700 -6,109,817 4.11% 537,630,392
2020-07-22 2020-07-20 2.265 234,186,517 +429,613 4.22% 530,489,929
2020-07-21 2020-07-17 2.277 233,756,904 +2,130,674 4.22% 532,204,652
2020-07-20 2020-07-16 2.231 231,626,230 +4,539,206 4.18% 516,700,043
2020-07-17 2020-07-15 2.300 227,087,024 +2,145,894 4.10% 522,241,457
2020-07-16 2020-07-14 2.288 224,941,130 +1,899,778 4.06% 514,719,923
2020-07-15 2020-07-13 2.300 223,041,352 +19,133 4.02% 512,937,457
2020-07-14 2020-07-10 2.265 223,022,219 +2,690,737 4.02% 505,200,054
2020-07-13 2020-07-09 2.346 220,331,482 +19,133 3.97% 516,839,565
2020-07-10 2020-07-08 2.219 220,312,349 +1,551,913 3.97% 488,928,304
2020-07-09 2020-07-07 2.208 218,760,436 +2,692,042 3.95% 482,968,758
2020-07-08 2020-07-06 2.196 216,068,394 +1,211,440 3.90% 474,540,890
2020-07-07 2020-07-03 2.231 214,856,954 -46,961 3.88% 479,291,993
2020-07-06 2020-07-02 2.231 214,903,915 +2,071,102 3.88% 479,396,751
2020-07-03 2020-06-30 2.185 212,832,813 +6,463,770 3.84% 464,987,433
2020-07-02 2020-06-29 2.185 206,369,043 +18,802,113 3.72% 450,865,683
2020-06-30 2020-06-26 2.403 187,566,930 +17,393 3.38% 450,766,451
2020-06-29 2020-06-24 2.415 187,549,537 -1,078,382 3.38% 452,881,229
2020-06-26 2020-06-23 2.495 188,627,919 +374,825 3.40% 470,668,070
2020-06-24 2020-06-22 2.185 188,253,094 +2,834,231 3.40% 411,286,783
2020-06-23 2020-06-19 2.219 185,418,863 +730,082 3.34% 411,490,916
2020-06-22 2020-06-18 2.208 184,688,781 +24,351 3.33% 407,746,999
2020-06-19 2020-06-17 2.288 184,664,430 -33,917 3.33% 422,557,054
2020-06-18 2020-06-16 2.265 184,698,347 +95,663 3.33% 418,387,080
2020-06-16 2020-06-12 2.185 184,602,684 +22,611 3.33% 403,311,533
2020-06-15 2020-06-11 2.127 184,580,073 +10,001 3.33% 392,649,972
2020-06-02 2020-05-29 1.897 184,570,072 +12,611 3.33% 350,182,352
2020-06-01 2020-05-28 1.725 184,557,461 +14,349 3.33% 318,325,841
2020-05-29 2020-05-27 1.736 184,543,112 +18,698 3.33% 320,423,099
2020-05-28 2020-05-26 1.782 184,524,414 +14,349 3.33% 328,877,803
2020-05-27 2020-05-25 1.679 184,510,065 +20,002 3.33% 309,757,583
2020-05-26 2020-05-22 1.564 184,490,063 +13,480 3.33% 288,510,031
2020-05-25 2020-05-21 1.759 184,476,583 +16,524 3.33% 324,550,069
2020-05-14 2020-05-12 1.518 184,460,059 -434,832 3.33% 279,978,901
2020-05-11 2020-05-07 1.460 184,894,891 -435 3.34% 270,008,640
2020-05-08 2020-05-06 1.449 184,895,326 -403,523 3.34% 267,883,218
2020-05-07 2020-05-05 1.391 185,298,849 -8,262 3.34% 257,814,371
2020-05-06 2020-05-04 1.391 185,307,111 +420,482 3.34% 257,825,866
2020-05-05 2020-04-29 1.518 184,886,629 +13,288 3.34% 280,626,361
2020-04-08 2020-04-06 1.380 184,873,341 -173,933 3.34% 255,096,538
2020-04-07 2020-04-03 1.368 185,047,274 -434,831 3.34% 253,208,734
2020-04-06 2020-04-02 1.403 185,482,105 -260,899 3.35% 260,202,147
2020-04-01 2020-03-30 1.552 185,743,004 -260,899 3.35% 288,333,606
2020-03-30 2020-03-26 1.518 186,003,903 -435 3.36% 282,322,192
2020-03-27 2020-03-25 1.529 186,004,338 +435 3.36% 284,461,662
2020-03-16 2020-03-12 1.690 186,003,903 -12,809 3.36% 314,404,260
2020-03-09 2020-03-05 1.978 186,016,712 +26,090 3.36% 367,899,705
2020-03-04 2020-03-02 1.978 185,990,622 +747 3.36% 367,848,105
2020-02-17 2020-02-13 1.932 185,989,875 +10,436 3.36% 359,292,055
2020-02-07 2020-02-05 1.920 185,979,439 +9,567 3.36% 357,133,372
2020-02-06 2020-02-04 1.909 185,969,872 -116,970 3.36% 354,976,587
2020-02-05 2020-02-03 1.863 186,086,842 +117,404 3.36% 346,640,825
2020-01-16 2020-01-14 2.070 185,969,438 -1,304 3.36% 384,913,473
2020-01-14 2020-01-10 2.012 185,970,742 -5,653 3.36% 374,224,056
2020-01-13 2020-01-09 1.989 185,976,395 +6,523 3.36% 369,958,455
2020-01-02 2019-12-27 2.001 185,969,872 +326 3.36% 372,083,893
2019-12-27 2019-12-20 1.989 185,969,546 -33,808 3.36% 369,944,831
2019-12-17 2019-12-13 2.047 186,003,354 +7,708 3.36% 380,706,075
2019-12-16 2019-12-12 2.047 185,995,646 +4,356,859 3.36% 380,690,299
2019-12-13 2019-12-11 1.978 181,638,787 +14,462 3.28% 359,241,143
2019-12-06 2019-12-04 1.978 181,624,325 +16,472 3.28% 359,212,540
2019-12-05 2019-12-03 1.978 181,607,853 +4,357,882 3.28% 359,179,962
2019-11-28 2019-11-26 2.185 177,249,971 -122,623 3.20% 387,247,661
2019-11-27 2019-11-25 2.104 177,372,594 -238,288 3.20% 373,238,673
2019-11-25 2019-11-21 2.093 177,610,882 -9,798 3.20% 371,697,798
2019-11-22 2019-11-20 2.104 177,620,680 +56,093 3.20% 373,760,711
2019-11-18 2019-11-14 2.116 177,564,587 +260,899 3.20% 375,684,440
2019-11-15 2019-11-13 2.127 177,303,688 +6,957 3.20% 377,171,203
2019-11-14 2019-11-12 2.139 177,296,731 +46,527 3.20% 379,195,087
2019-11-13 2019-11-11 2.127 177,250,204 -18,697 3.20% 377,057,429
2019-11-12 2019-11-08 2.231 177,268,901 -78,270 3.20% 395,442,471
2019-11-06 2019-11-04 2.300 177,347,171 -23,481 3.20% 407,852,652
2019-11-04 2019-10-31 2.150 177,370,652 +1,293,189 3.20% 381,392,720
2019-10-31 2019-10-29 2.185 176,077,463 -35,656 3.18% 384,686,019
2019-10-30 2019-10-28 2.196 176,113,119 +1,739 3.18% 386,788,992
2019-10-29 2019-10-25 2.185 176,111,380 -63,485 3.18% 384,760,119
2019-10-28 2019-10-24 2.173 176,174,865 -35,657 3.18% 382,873,035
2019-10-25 2019-10-23 2.185 176,210,522 +16,959 3.18% 384,976,720
2019-10-24 2019-10-22 2.288 176,193,563 -69,573 3.18% 403,173,653
2019-10-23 2019-10-21 2.265 176,263,136 +146,103 3.18% 399,279,257
2019-10-22 2019-10-18 2.173 176,117,033 +30,670 3.18% 382,747,351
2019-10-21 2019-10-17 2.185 176,086,363 +4,117 3.18% 384,705,463
2019-10-17 2019-10-15 2.150 176,082,246 +6,522 3.18% 378,622,314
2019-10-14 2019-10-10 2.139 176,075,724 +284 3.18% 376,583,647
2019-10-02 2019-09-27 2.162 176,075,440 -38,266 3.18% 380,632,319
2019-09-30 2019-09-26 2.196 176,113,706 +38,266 3.18% 386,790,281
2019-09-27 2019-09-25 2.150 176,075,440 -16,959 3.18% 378,607,679
2019-09-25 2019-09-23 2.277 176,092,399 -329,602 3.18% 400,917,330
2019-09-24 2019-09-20 2.334 176,422,001 +133,058 3.18% 411,810,875
2019-09-23 2019-09-19 2.277 176,288,943 +213,503 3.18% 401,364,811
2019-09-20 2019-09-18 2.334 176,075,440 -42,614 3.18% 411,001,919
2019-09-19 2019-09-17 2.277 176,118,054 +40,439 3.18% 400,975,740
2019-09-18 2019-09-16 2.438 176,077,615 +1,740 3.18% 429,228,981
2019-09-16 2019-09-12 1.966 176,075,875 -373,955 3.18% 346,214,295
2019-09-13 2019-09-11 1.989 176,449,830 +151,756 3.18% 351,007,484
2019-09-12 2019-09-10 1.978 176,298,074 +67,834 3.18% 348,678,400
2019-09-11 2019-09-09 1.966 176,230,240 -21,307 3.18% 346,517,819
2019-09-10 2019-09-06 1.920 176,251,547 +75,661 3.18% 338,453,055
2019-09-09 2019-09-05 1.863 176,175,886 +96,532 3.18% 328,178,789
2019-09-06 2019-09-04 1.828 176,079,354 +3,914 3.18% 321,924,915
2019-09-05 2019-09-03 1.805 176,075,440 -77,400 3.18% 317,868,479
2019-09-04 2019-09-02 1.805 176,152,840 +64,355 3.18% 318,008,209
2019-09-03 2019-08-30 1.817 176,088,485 -10,871 3.18% 319,916,819
2019-09-02 2019-08-29 1.828 176,099,356 -435 3.18% 321,961,485
2019-08-29 2019-08-27 1.863 176,099,791 -1,304 3.18% 328,037,040
2019-08-28 2019-08-26 1.851 176,101,095 +22,611 3.18% 326,014,534
2019-08-26 2019-08-22 1.863 176,078,484 -3,044 3.18% 327,997,350
2019-08-23 2019-08-21 1.874 176,081,528 -19,567 3.18% 330,027,730
2019-08-22 2019-08-20 1.817 176,101,095 -101,316 3.18% 319,939,729
2019-08-21 2019-08-19 1.805 176,202,411 +112,186 3.18% 318,097,700
2019-08-20 2019-08-16 1.759 176,090,225 -12,175 3.18% 309,795,931
2019-08-19 2019-08-15 1.805 176,102,400 -33,917 3.18% 317,917,150
2019-08-16 2019-08-14 1.805 176,136,317 -46,527 3.18% 317,978,380
2019-08-15 2019-08-13 1.805 176,182,844 -24,350 3.18% 318,062,375
2019-08-14 2019-08-12 1.920 176,207,194 +164,976,932 3.18% 338,367,884
2019-08-13 2019-08-09 1.874 11,230,262 +3,044 0.20% 21,048,760
2019-08-12 2019-08-08 1.909 11,227,218 +68,268 0.20% 21,430,350
2019-08-09 2019-08-07 1.978 11,158,950 -129,580 0.20% 22,069,922
2019-08-08 2019-08-06 1.736 11,288,530 -54,788 0.20% 19,600,329
2019-08-07 2019-08-05 1.817 11,343,318 +101,750 0.20% 20,608,492
2019-08-06 2019-08-02 1.978 11,241,568 -26,524 0.20% 22,233,323
2019-08-05 2019-08-01 2.012 11,268,092 +40,874 0.20% 22,674,487
2019-08-01 2019-07-30 2.035 11,227,218 -164,923,013 0.20% 22,850,434
2019-07-29 2019-07-25 2.104 176,150,231 -16,089 3.18% 370,666,499
2019-07-26 2019-07-24 2.093 176,166,320 +165,013,893 3.18% 368,674,670
2019-07-24 2019-07-22 2.058 11,152,427 -502,665 0.20% 22,954,691
2019-07-23 2019-07-19 2.093 11,655,092 -856,618 0.21% 24,391,366
2019-07-22 2019-07-18 2.058 12,511,710 +241,766 0.23% 25,752,461
2019-07-18 2019-07-16 2.070 12,269,944 -598,763 0.22% 25,395,930
2019-07-17 2019-07-15 2.070 12,868,707 +624,853 0.23% 26,635,230
2019-07-12 2019-07-10 2.035 12,243,854 +24,350 0.22% 24,919,564
2019-07-11 2019-07-09 2.035 12,219,504 -62,615 0.22% 24,870,005
2019-07-10 2019-07-08 2.047 12,282,119 -168,715 0.22% 25,138,672
2019-07-05 2019-07-03 2.116 12,450,834 +30,003 0.22% 26,343,004
2019-07-04 2019-07-02 2.162 12,420,831 +79,574 0.22% 26,850,819
2019-07-03 2019-06-28 2.150 12,341,257 +37,831 0.22% 26,536,891
2019-07-02 2019-06-27 2.127 12,303,426 -12,175 0.22% 26,172,597
2019-06-28 2019-06-26 2.104 12,315,601 -2,609 0.22% 25,915,269
2019-06-27 2019-06-25 2.058 12,318,210 -14,350 0.22% 25,354,186
2019-06-25 2019-06-21 2.070 12,332,560 -6,957 0.22% 25,525,530
2019-06-20 2019-06-18 1.955 12,339,517 +79,487 0.22% 24,121,045
2019-06-19 2019-06-17 1.932 12,260,030 -87,401 0.22% 23,683,716
2019-06-18 2019-06-14 1.932 12,347,431 -82,183 0.22% 23,852,556
2019-06-17 2019-06-13 1.978 12,429,614 +210,023 0.22% 24,583,013
2019-06-12 2019-06-10 2.024 12,219,591 -109,142 0.22% 24,729,673
2019-06-11 2019-06-06 2.001 12,328,733 -439,180 0.22% 24,667,022
2019-06-10 2019-06-05 2.012 12,767,913 +155,669 0.23% 25,692,537
2019-06-06 2019-06-04 2.035 12,612,244 +125,667 0.23% 25,669,337
2019-06-05 2019-06-03 2.104 12,486,577 +124,796 0.23% 26,275,048
2019-06-04 2019-05-31 2.162 12,361,781 +106,708 0.22% 26,723,167
2019-05-31 2019-05-29 2.024 12,255,073 -113,056 0.22% 24,801,480
2019-05-30 2019-05-28 2.024 12,368,129 -85,662 0.22% 25,030,280
2019-05-29 2019-05-27 1.978 12,453,791 +37,830 0.22% 24,630,830
2019-05-28 2019-05-24 1.966 12,415,961 +56,963 0.22% 24,413,243
2019-05-27 2019-05-23 1.943 12,358,998 -91,314 0.22% 24,017,013
2019-05-24 2019-05-22 1.955 12,450,312 -75,661 0.22% 24,337,624
2019-05-23 2019-05-21 1.932 12,525,973 +1,305 0.23% 24,197,460
2019-05-22 2019-05-20 1.966 12,524,668 -118,275 0.23% 24,626,992
2019-05-17 2019-05-15 2.035 12,642,943 -91,836 0.23% 25,731,818
2019-05-16 2019-05-14 2.035 12,734,779 +4,000 0.23% 25,918,729
2019-05-15 2019-05-10 2.127 12,730,779 -63,920 0.23% 27,081,688
2019-05-14 2019-05-09 2.081 12,794,699 -5,218 0.23% 26,629,173
2019-05-10 2019-05-08 2.150 12,799,917 -123,492 0.23% 27,523,128
2019-05-09 2019-05-07 2.173 12,923,409 -100,881 0.23% 28,085,873
2019-05-08 2019-05-06 2.139 13,024,290 +366,128 0.24% 27,855,825
2019-05-07 2019-05-03 2.242 12,658,162 -9,566 0.23% 28,382,738
2019-05-06 2019-05-02 2.208 12,667,728 -8,262 0.23% 27,967,200
2019-05-03 2019-04-30 2.208 12,675,990 +783 0.23% 27,985,440
2019-05-02 2019-04-29 2.254 12,675,207 +20,002 0.23% 28,566,706
2019-04-30 2019-04-26 2.219 12,655,205 -7,827 0.23% 28,085,071
2019-04-29 2019-04-25 2.219 12,663,032 -33,047 0.23% 28,102,441
2019-04-26 2019-04-24 2.265 12,696,079 -387,435 0.23% 28,759,734
2019-04-25 2019-04-23 2.311 13,083,514 +52,615 0.24% 30,239,144
2019-04-24 2019-04-18 2.392 13,030,899 +155,235 0.24% 31,166,407
2019-04-23 2019-04-17 2.357 12,875,664 +178,280 0.23% 30,350,967
2019-04-18 2019-04-16 2.426 12,697,384 -30,438 0.23% 30,806,740
2019-04-17 2019-04-15 2.415 12,727,822 +63,486 0.23% 30,734,236
2019-04-16 2019-04-12 2.265 12,664,336 +3,478 0.23% 28,687,829
2019-04-15 2019-04-11 2.277 12,660,858 -21,306 0.23% 28,825,534
2019-04-12 2019-04-10 2.334 12,682,164 -39,570 0.23% 29,603,185
2019-04-11 2019-04-09 2.334 12,721,734 -258,725 0.23% 29,695,550
2019-04-10 2019-04-08 2.346 12,980,459 +325,689 0.23% 30,448,734
2019-04-09 2019-04-04 2.334 12,654,770 -73,139 0.23% 29,539,240
2019-04-08 2019-04-03 2.392 12,727,909 +15,219 0.23% 30,441,737
2019-04-04 2019-04-02 2.369 12,712,690 -38,265 0.23% 30,112,978
2019-04-03 2019-04-01 2.300 12,750,955 -38,178 0.23% 29,323,901
2019-04-02 2019-03-29 2.196 12,789,133 +54,354 0.23% 28,088,174
2019-04-01 2019-03-28 2.173 12,734,779 +34,786 0.23% 27,675,931
2019-03-29 2019-03-27 2.185 12,699,993 -72,616 0.23% 27,746,366
2019-03-28 2019-03-26 2.173 12,772,609 -139,146 0.23% 27,758,146
2019-03-27 2019-03-25 2.196 12,911,755 -96,098 0.23% 28,357,483
2019-03-26 2019-03-22 2.288 13,007,853 +240,462 0.23% 29,765,126
2019-03-25 2019-03-21 2.311 12,767,391 -109,143 0.23% 29,508,508
2019-03-22 2019-03-20 2.346 12,876,534 +206,110 0.23% 30,204,954
2019-03-21 2019-03-19 2.323 12,670,424 -4,348 0.23% 29,430,087
2019-03-20 2019-03-18 2.300 12,674,772 +20,002 0.23% 29,148,699
2019-03-19 2019-03-15 2.300 12,654,770 -326,124 0.23% 29,102,700
2019-03-18 2019-03-14 2.334 12,980,894 +35,657 0.23% 30,300,491
2019-03-15 2019-03-13 2.346 12,945,237 +284,814 0.23% 30,366,113
2019-03-14 2019-03-12 2.392 12,660,423 -86,966 0.23% 30,280,328
2019-03-13 2019-03-11 2.346 12,747,389 -6,523 0.23% 29,902,014
2019-03-12 2019-03-08 2.334 12,753,912 -804,873 0.23% 29,770,661
2019-03-11 2019-03-07 2.484 13,558,785 -654,856 0.24% 33,676,237
2019-03-05 2019-03-01 2.507 14,213,641 -435 0.26% 35,629,593
2019-03-01 2019-02-27 2.518 14,214,076 -159,148 0.26% 35,794,127
2019-02-28 2019-02-26 2.576 14,373,224 +310,904 0.26% 37,021,264
2019-02-27 2019-02-25 2.633 14,062,320 +1,407,550 0.25% 37,028,958
2019-02-26 2019-02-22 2.599 12,654,770 -2,609 0.23% 32,886,051
2019-02-25 2019-02-21 2.507 12,657,379 +2,174 0.23% 31,728,483
2019-02-21 2019-02-19 2.403 12,655,205 +435 0.23% 30,413,367
2019-02-20 2019-02-18 2.472 12,654,770 -435 0.23% 31,285,402
2019-02-19 2019-02-15 2.415 12,655,205 -120,013 0.23% 30,558,885
2019-02-18 2019-02-14 2.553 12,775,218 +120,448 0.23% 32,611,466
2019-02-15 2019-02-13 2.518 12,654,770 -30,003 0.23% 31,867,456
2019-02-14 2019-02-12 2.415 12,684,773 -2,487,671 0.23% 30,630,284
2019-02-13 2019-02-11 2.438 15,172,444 +2,476,365 0.27% 36,986,261
2019-02-12 2019-02-08 2.369 12,696,079 -60,442 0.23% 30,073,631
2019-02-11 2019-02-04 2.334 12,756,521 -25,220 0.23% 29,776,751
2019-02-08 2019-01-31 2.288 12,781,741 +126,971 0.23% 29,247,727
2019-02-01 2019-01-30 2.288 12,654,770 -455,703 0.23% 28,957,186
2019-01-31 2019-01-29 2.311 13,110,473 +326,993 0.24% 30,301,453
2019-01-30 2019-01-28 2.369 12,783,480 +120,448 0.23% 30,280,661
2019-01-29 2019-01-25 2.323 12,663,032 +8,262 0.23% 29,412,917
2019-01-25 2019-01-23 2.277 12,654,770 -46,527 0.23% 28,811,673
2019-01-24 2019-01-22 2.277 12,701,297 -473,097 0.23% 28,917,603
2019-01-23 2019-01-21 2.357 13,174,394 +473,097 0.24% 31,055,143
2019-01-18 2019-01-16 2.196 12,701,297 +29,569 0.23% 27,895,264
2019-01-17 2019-01-15 2.116 12,671,728 -203,067 0.23% 26,810,363
2019-01-16 2019-01-14 2.093 12,874,795 +173,933 0.23% 26,943,918
2019-01-14 2019-01-10 2.242 12,700,862 -237 0.23% 28,478,482
2019-01-10 2019-01-08 2.231 12,701,099 -92,184 0.23% 28,332,967
2019-01-09 2019-01-07 2.116 12,793,283 -72,815 0.23% 27,067,545
2019-01-08 2019-01-04 2.070 12,866,098 +150,452 0.23% 26,629,830
2019-01-07 2019-01-03 2.001 12,715,646 -333,951 0.23% 25,441,148
2019-01-03 2018-12-31 2.012 13,049,597 -1,155,347 0.24% 26,259,362
2019-01-02 2018-12-27 2.047 14,204,944 +64,790 0.26% 29,074,252
2018-12-28 2018-12-24 2.104 14,140,154 +158,278 0.26% 29,754,610
2018-12-18 2018-12-14 2.196 13,981,876 -170,019 0.25% 30,707,739
2018-12-17 2018-12-13 2.231 14,151,895 +170,019 0.26% 31,569,329
2018-12-14 2018-12-12 2.196 13,981,876 -56,963 0.25% 30,707,739
2018-12-13 2018-12-11 2.242 14,038,839 +24,786 0.26% 31,478,558
2018-12-12 2018-12-10 2.219 14,014,053 +1,739 0.25% 31,100,695
2018-12-11 2018-12-07 2.242 14,012,314 +24,351 0.25% 31,419,083
2018-12-10 2018-12-06 2.323 13,987,963 -22,612 0.25% 32,490,386
2018-12-07 2018-12-05 2.380 14,010,575 -33,482 0.25% 33,348,426
2018-12-06 2018-12-04 2.449 14,044,057 -590,262 0.26% 34,397,051
2018-12-05 2018-12-03 2.334 14,634,319 +180,629 0.27% 34,159,978
2018-12-04 2018-11-30 2.323 14,453,690 +1,307,283 0.26% 33,572,148
2018-12-03 2018-11-29 2.495 13,146,407 -1,006,189 0.24% 32,803,172
2018-11-30 2018-11-28 2.645 14,152,596 +266 0.26% 37,429,409
2018-11-29 2018-11-27 2.564 14,152,330 -102,620 0.26% 36,289,571
2018-11-28 2018-11-26 2.576 14,254,950 +113,658 0.26% 36,716,624
2018-11-27 2018-11-23 2.587 14,141,292 -74,088 0.26% 36,586,481
2018-11-26 2018-11-22 2.668 14,215,380 -973,588 0.26% 37,922,371
2018-11-23 2018-11-21 2.656 15,188,968 +983,154 0.28% 40,344,959
2018-11-22 2018-11-20 2.645 14,205,814 -531,799 0.26% 37,570,155
2018-11-21 2018-11-19 2.691 14,737,613 +226,113 0.27% 39,654,460
2018-11-20 2018-11-16 2.633 14,511,500 +274,813 0.26% 38,211,740
2018-11-19 2018-11-15 2.622 14,236,687 +51,310 0.26% 37,324,398
2018-11-16 2018-11-14 2.518 14,185,377 +3,479 0.26% 35,721,857
2018-11-15 2018-11-13 2.518 14,181,898 -62,616 0.26% 35,713,096
2018-11-14 2018-11-12 2.495 14,244,514 +55,224 0.26% 35,543,190
2018-11-13 2018-11-09 2.541 14,189,290 +7,392 0.26% 36,058,028
2018-11-12 2018-11-08 2.691 14,181,898 -5,653 0.26% 38,159,199
2018-11-09 2018-11-07 2.771 14,187,551 +5,653 0.26% 39,316,379
2018-11-08 2018-11-06 2.725 14,181,898 -33,482 0.26% 38,648,419
2018-11-07 2018-11-05 2.645 14,215,380 +10,001 0.26% 37,595,454
2018-11-06 2018-11-02 2.587 14,205,379 +22,176 0.26% 36,752,287
2018-11-05 2018-11-01 2.449 14,183,203 -333,081 0.26% 34,737,851
2018-11-02 2018-10-31 2.346 14,516,284 +263,943 0.26% 34,051,375
2018-11-01 2018-10-30 2.311 14,252,341 -445,267 0.26% 32,940,584
2018-10-31 2018-10-29 2.185 14,697,608 +392,218 0.27% 32,110,664
2018-10-30 2018-10-26 2.173 14,305,390 -19,568 0.26% 31,089,271
2018-10-29 2018-10-25 2.242 14,324,958 -15,654 0.26% 32,120,108
2018-10-26 2018-10-24 2.254 14,340,612 -35,221 0.26% 32,320,107
2018-10-25 2018-10-23 2.277 14,375,833 -72,617 0.26% 32,730,093
2018-10-24 2018-10-22 2.300 14,448,450 +133,493 0.26% 33,227,700
2018-10-23 2018-10-19 2.208 14,314,957 -869 0.26% 31,603,873
2018-10-22 2018-10-18 2.196 14,315,826 -12,610 0.26% 31,441,178
2018-10-19 2018-10-16 2.242 14,328,436 -20,872 0.26% 32,127,907
2018-10-18 2018-10-15 2.277 14,349,308 +19,132 0.26% 32,669,702
2018-10-16 2018-10-12 2.357 14,330,176 +1,740 0.26% 33,779,593
2018-10-15 2018-10-11 2.277 14,328,436 -23,046 0.26% 32,622,182
2018-10-12 2018-10-10 2.484 14,351,482 -2,609 0.26% 35,645,075
2018-10-11 2018-10-09 2.553 14,354,091 -113,057 0.26% 36,641,876
2018-10-10 2018-10-08 2.610 14,467,148 -35,656 0.26% 37,762,245
2018-10-09 2018-10-05 2.748 14,502,804 +13,045 0.26% 39,856,477
2018-10-08 2018-10-04 2.771 14,489,759 +289,163 0.26% 40,153,854
2018-10-04 2018-10-02 2.863 14,200,596 -50,440 0.26% 40,658,837
2018-10-03 2018-09-28 2.955 14,251,036 -26,090 0.26% 42,114,203
2018-10-02 2018-09-27 2.967 14,277,126 +16,958 0.26% 42,355,472
2018-09-28 2018-09-26 2.886 14,260,168 +50,006 0.26% 41,157,349
2018-09-27 2018-09-24 3.036 14,210,162 -91,315 0.26% 43,137,203
2018-09-26 2018-09-21 3.082 14,301,477 -68,099 0.26% 44,072,199
2018-09-24 2018-09-20 2.691 14,369,576 -116,970 0.26% 38,664,183
2018-09-21 2018-09-19 2.737 14,486,546 -48,702 0.26% 39,645,220
2018-09-20 2018-09-18 2.691 14,535,248 -45,658 0.26% 39,109,957
2018-09-19 2018-09-17 2.622 14,580,906 -32,613 0.27% 38,226,839
2018-09-18 2018-09-14 2.714 14,613,519 -132,623 0.27% 39,656,633
2018-09-17 2018-09-13 2.691 14,746,142 -175,672 0.27% 39,677,408
2018-09-14 2018-09-12 2.495 14,921,814 +82,183 0.27% 37,233,202
2018-09-13 2018-09-11 2.553 14,839,631 -25,220 0.27% 37,881,320
2018-09-12 2018-09-10 2.656 14,864,851 -48,702 0.27% 39,484,039
2018-09-11 2018-09-07 2.771 14,913,553 -177,411 0.27% 41,328,267
2018-09-10 2018-09-06 2.829 15,090,964 -170,019 0.27% 42,687,539
2018-09-07 2018-09-05 2.921 15,260,983 +107,403 0.28% 44,572,322
2018-09-06 2018-09-04 2.990 15,153,580 +510,493 0.28% 45,304,112
2018-09-05 2018-09-03 2.921 14,643,087 -1,569,742 0.27% 42,767,650
2018-09-04 2018-08-31 2.967 16,212,829 +753,342 0.29% 48,098,058
2018-09-03 2018-08-30 2.990 15,459,487 -276,553 0.28% 46,218,671
2018-08-31 2018-08-29 2.932 15,736,040 +638,320 0.29% 46,140,751
2018-08-30 2018-08-28 2.967 15,097,720 +628,411 0.27% 44,789,901
2018-08-29 2018-08-27 3.024 14,469,309 +283,510 0.26% 43,757,507
2018-08-28 2018-08-24 3.139 14,185,799 -210,458 0.26% 44,531,311
2018-08-27 2018-08-23 3.335 14,396,257 -112,033 0.26% 48,006,121
2018-08-23 2018-08-21 2.967 14,508,290 -53,919 0.26% 43,041,259
2018-08-22 2018-08-20 2.829 14,562,209 -276,987 0.26% 41,191,859
2018-08-21 2018-08-17 2.852 14,839,196 +278,324 0.27% 42,316,631
2018-08-20 2018-08-16 2.863 14,560,872 -306,121 0.26% 41,690,371
2018-08-17 2018-08-15 2.932 14,866,993 -2,608,486 0.27% 43,592,557
2018-08-16 2018-08-14 3.001 17,475,479 +2,623,506 0.32% 52,446,755
2018-08-14 2018-08-10 3.185 14,851,973 -2,688,564 0.27% 47,305,643
2018-08-10 2018-08-08 3.116 17,540,537 +2,210,684 0.32% 54,658,940
2018-08-09 2018-08-07 3.082 15,329,853 +390,044 0.28% 47,241,297
2018-08-07 2018-08-03 3.174 14,939,809 -1,091,894 0.27% 47,413,625
2018-08-06 2018-08-02 3.277 16,031,703 -38,700 0.29% 52,538,001
2018-08-03 2018-08-01 3.392 16,070,403 +1,141,030 0.29% 54,512,715
2018-08-02 2018-07-31 3.346 14,929,373 +38,700 0.27% 49,955,532
2018-08-01 2018-07-30 3.450 14,890,673 +38,700 0.27% 51,367,048
2018-07-31 2018-07-27 3.542 14,851,973 +504,839 0.27% 52,599,776
2018-07-30 2018-07-26 3.507 14,347,134 -130,635 0.26% 50,316,917
2018-07-26 2018-07-24 3.519 14,477,769 -67,834 0.26% 50,941,543
2018-07-24 2018-07-20 3.415 14,545,603 -14,784 0.26% 49,674,924
2018-07-23 2018-07-19 3.427 14,560,387 -723,994 0.26% 49,892,838
2018-07-20 2018-07-18 3.519 15,284,381 +784,871 0.28% 53,779,692
2018-07-18 2018-07-16 3.645 14,499,510 +435 0.26% 52,852,023
2018-07-17 2018-07-13 3.737 14,499,075 +193,065 0.26% 54,184,203
2018-07-12 2018-07-10 3.703 14,306,010 +18,263 0.26% 52,969,201
2018-07-11 2018-07-09 3.691 14,287,747 -36,525 0.26% 52,737,291
2018-07-10 2018-07-06 3.634 14,324,272 -41,744 0.26% 52,048,554
2018-07-09 2018-07-05 3.599 14,366,016 -105,229 0.26% 51,704,663
2018-07-06 2018-07-04 3.668 14,471,245 -216,112 0.27% 53,081,796
2018-07-05 2018-07-03 3.772 14,687,357 -1,038,160 0.27% 55,394,484
2018-07-04 2018-06-29 3.783 15,725,517 +37,363 0.29% 59,490,807
2018-07-03 2018-06-28 3.553 15,688,154 +78,270 0.29% 55,741,590
2018-06-28 2018-06-26 3.749 15,609,884 +1,036,637 0.29% 58,514,878
2018-06-26 2018-06-22 3.806 14,573,247 +80,009 0.27% 55,466,830
2018-06-25 2018-06-21 3.910 14,493,238 -114,795 0.27% 56,662,192
2018-06-22 2018-06-20 4.071 14,608,033 -48,701 0.27% 59,462,619
2018-06-21 2018-06-19 4.025 14,656,734 +86,531 0.27% 58,986,724
2018-06-20 2018-06-15 4.289 14,570,203 -5,273,201 0.27% 62,491,862
2018-06-19 2018-06-14 4.542 19,843,404 +4,792,532 0.36% 90,128,532
2018-06-15 2018-06-13 5.128 15,050,872 +551,199 0.28% 77,187,247
2018-06-14 2018-06-12 5.105 14,499,673 +193,500 0.27% 74,027,010
2018-06-13 2018-06-11 5.002 14,306,173 -1,305 0.26% 71,558,587
2018-06-12 2018-06-08 5.117 14,307,478 +1,305 0.26% 73,210,290
2018-06-11 2018-06-07 5.002 14,306,173 -115,665 0.26% 71,558,587
2018-06-08 2018-06-06 4.910 14,421,838 +4,828,492 0.26% 70,810,477
2018-06-07 2018-06-05 4.301 9,593,346 +222,547 0.18% 41,256,344
2018-06-06 2018-06-04 4.473 9,370,799 -115,665 0.17% 41,915,558
2018-06-05 2018-06-01 4.461 9,486,464 +611,373 0.17% 42,323,845
2018-06-04 2018-05-31 4.461 8,875,091 +55,926 0.16% 39,596,206
2018-06-01 2018-05-30 4.439 8,819,165 +10,436 0.16% 39,143,874
2018-05-28 2018-05-24 4.553 8,808,729 -369,607 0.16% 40,110,444
2018-05-25 2018-05-23 4.565 9,178,336 +369,607 0.17% 41,898,984
2018-05-21 2018-05-17 4.599 8,808,729 -474,836 0.16% 40,515,600
2018-05-18 2018-05-16 4.714 9,283,565 +401,784 0.17% 43,767,090
2018-05-17 2018-05-15 4.852 8,881,781 +73,052 0.16% 43,098,439
2018-05-15 2018-05-11 5.036 8,808,729 -181,760 0.16% 44,364,582
2018-05-14 2018-05-10 5.071 8,990,489 -311,339 0.16% 45,590,141
2018-05-11 2018-05-09 4.726 9,301,828 +493,099 0.17% 43,960,149
2018-05-10 2018-05-08 4.588 8,808,729 -264,812 0.16% 40,414,311
2018-05-09 2018-05-07 4.565 9,073,541 -14,785 0.17% 41,420,596
2018-05-08 2018-05-04 4.691 9,088,326 -505,709 0.17% 42,637,633
2018-05-07 2018-05-03 4.795 9,594,035 +487,446 0.18% 46,003,024
2018-05-04 2018-05-02 4.841 9,106,589 -156,974 0.17% 44,084,596
2018-05-03 2018-04-30 4.875 9,263,563 +81,748 0.17% 45,164,057
2018-05-02 2018-04-27 4.864 9,181,815 +75,226 0.17% 44,659,919
2018-04-30 2018-04-26 4.898 9,106,589 -1,304 0.17% 44,608,166
2018-04-27 2018-04-25 4.921 9,107,893 -93,924 0.17% 44,824,011
2018-04-26 2018-04-24 4.967 9,201,817 +190,456 0.17% 45,709,489
2018-04-25 2018-04-23 4.852 9,011,361 -24,350 0.17% 43,727,220
2018-04-24 2018-04-20 4.875 9,035,711 +73,052 0.17% 44,053,175
2018-04-23 2018-04-19 4.956 8,962,659 -97,838 0.16% 44,418,427
2018-04-20 2018-04-18 4.898 9,060,497 +97,838 0.17% 44,382,386
2018-04-11 2018-04-09 4.910 8,962,659 -99,142 0.16% 44,006,191
2018-04-10 2018-04-06 4.887 9,061,801 +33,917 0.17% 44,284,575
2018-04-09 2018-04-04 5.002 9,027,884 -179,151 0.17% 45,156,914
2018-04-06 2018-04-03 5.094 9,207,035 +189,152 0.17% 46,899,968
2018-04-03 2018-03-28 5.289 9,017,883 +435 0.17% 47,699,240
2018-03-28 2018-03-26 5.370 9,017,448 +54,789 0.17% 48,422,762
2018-03-27 2018-03-23 5.485 8,962,659 -865,750 0.16% 49,159,141
2018-03-26 2018-03-22 5.703 9,828,409 -519,189 0.18% 56,054,945
2018-03-23 2018-03-21 6.175 10,347,598 -631,810 0.19% 63,894,410
2018-03-22 2018-03-20 6.382 10,979,408 -1,192,743 0.20% 70,068,196
2018-03-21 2018-03-19 6.416 12,172,151 -1,153,607 0.22% 78,099,915
2018-03-20 2018-03-16 6.612 13,325,758 -393,523 0.24% 88,106,672
2018-03-19 2018-03-15 7.083 13,719,281 +87,836 0.25% 97,176,464
2018-03-16 2018-03-14 6.922 13,631,445 +67,834 0.25% 94,359,888
2018-03-15 2018-03-13 6.991 13,563,611 -70,878 0.25% 94,826,110
2018-03-14 2018-03-12 7.072 13,634,489 +1,462,338 0.25% 96,419,086
2018-03-12 2018-03-08 6.646 12,172,151 -4,073,066 0.22% 80,899,195
2018-03-09 2018-03-07 6.692 16,245,217 -277,857 0.30% 108,717,018
2018-03-07 2018-03-05 6.842 16,523,074 -263,508 0.30% 113,046,428
2018-03-06 2018-03-02 6.830 16,786,582 -264,378 0.31% 114,656,255
2018-03-05 2018-03-01 6.934 17,050,960 -263,942 0.31% 118,226,594
2018-03-02 2018-02-28 6.911 17,314,902 -259,595 0.32% 119,658,496
2018-03-01 2018-02-27 7.026 17,574,497 -43,483 0.32% 123,473,325
2018-02-28 2018-02-26 7.129 17,617,980 +699,644 0.32% 125,602,080
2018-02-27 2018-02-23 7.129 16,918,336 +332,646 0.31% 120,614,179
2018-02-26 2018-02-22 7.072 16,585,690 -434,832 0.30% 117,289,110
2018-02-23 2018-02-21 7.256 17,020,522 +497,448 0.31% 123,495,537
2018-02-22 2018-02-20 6.853 16,523,074 -196,979 0.30% 113,236,422
2018-02-21 2018-02-15 6.842 16,720,053 +138,711 0.31% 114,394,105
2018-02-20 2018-02-13 6.520 16,581,342 +423,526 0.30% 108,106,490
2018-02-14 2018-02-12 6.382 16,157,816 +871,402 0.30% 103,115,671
2018-02-12 2018-02-08 6.888 15,286,414 +420,482 0.28% 105,288,629
2018-02-09 2018-02-07 6.853 14,865,932 +332,212 0.27% 101,879,647
2018-02-08 2018-02-06 6.819 14,533,720 -3,599,970 0.27% 99,101,565
2018-02-07 2018-02-05 7.106 18,133,690 -3,052,082 0.33% 128,861,651
2018-02-06 2018-02-02 7.221 21,185,772 -1,809,769 0.39% 152,986,450
2018-02-05 2018-02-01 7.279 22,995,541 -257,855 0.42% 167,377,228
2018-02-02 2018-01-31 7.359 23,253,396 -215,676 0.43% 171,125,760
2018-02-01 2018-01-30 7.336 23,469,072 -777,914 0.43% 172,173,229
2018-01-29 2018-01-25 7.428 24,246,986 -434,831 0.44% 180,110,615
2018-01-26 2018-01-24 7.555 24,681,817 -216,981 0.45% 186,462,510
2018-01-25 2018-01-23 7.704 24,898,798 -145,669 0.46% 191,823,678
2018-01-24 2018-01-22 7.842 25,044,467 +29,134 0.46% 196,401,680
2018-01-18 2018-01-16 7.635 25,015,333 +115,230 0.46% 190,995,615
2018-01-17 2018-01-15 7.601 24,900,103 -69,573 0.46% 189,256,861
2018-01-16 2018-01-12 7.842 24,969,676 -1,398,418 0.46% 195,815,160
2018-01-15 2018-01-11 8.061 26,368,094 +280,466 0.48% 212,542,501
2018-01-12 2018-01-10 8.153 26,087,628 +466,575 0.48% 212,681,570
2018-01-11 2018-01-09 8.141 25,621,053 -443,963 0.47% 208,583,169
2018-01-10 2018-01-08 8.061 26,065,016 +1,144,041 0.48% 210,099,512
2018-01-09 2018-01-05 8.038 24,920,975 +3,394,730 0.46% 200,304,744
2018-01-08 2018-01-04 8.199 21,526,245 +4,221,344 0.39% 176,484,609
2018-01-05 2018-01-03 7.946 17,304,901 +437,005 0.32% 137,497,941
2018-01-04 2018-01-02 7.313 16,867,896 -152,191 0.31% 123,357,926
2018-01-02 2017-12-28 7.141 17,020,087 -256,115 0.31% 121,535,291
2017-12-28 2017-12-22 7.267 17,276,202 +434,831 0.32% 125,549,325
2017-12-27 2017-12-21 7.325 16,841,371 -1,529,302 0.31% 123,357,598
2017-12-22 2017-12-20 7.152 18,370,673 -1,066,555 0.34% 131,390,656
2017-12-21 2017-12-19 6.922 19,437,228 -800,090 0.36% 134,548,807
2017-12-20 2017-12-18 6.922 20,237,318 -1,487,558 0.37% 140,087,207
2017-12-19 2017-12-15 7.083 21,724,876 -634,854 0.40% 153,881,726
2017-12-18 2017-12-14 7.233 22,359,730 +240,896 0.41% 161,720,930
2017-12-15 2017-12-13 7.244 22,118,834 -880,968 0.41% 160,232,943
2017-12-13 2017-12-11 7.440 22,999,802 -785,741 0.42% 171,110,794
2017-12-12 2017-12-08 6.934 23,785,543 -31,742 0.44% 164,922,311
2017-12-11 2017-12-07 6.899 23,817,285 -86,967 0.44% 164,320,797
2017-12-08 2017-12-06 7.325 23,904,252 +19,133 0.44% 175,090,918
2017-12-07 2017-12-05 7.624 23,885,119 -86,966 0.44% 182,091,623
2017-12-06 2017-12-04 7.900 23,972,085 -86,967 0.44% 189,370,173
2017-12-05 2017-12-01 8.072 24,059,052 -391,348 0.44% 194,206,898
2017-12-04 2017-11-30 8.245 24,450,400 +70,008 0.45% 201,583,116
2017-12-01 2017-11-29 8.452 24,380,392 -741,388 0.45% 206,052,104
2017-11-30 2017-11-28 8.118 25,121,780 -347,865 0.46% 203,940,809
2017-11-29 2017-11-27 8.130 25,469,645 +1,854,121 0.47% 207,057,676
2017-11-28 2017-11-24 8.325 23,615,524 +40,875 0.43% 196,600,755
2017-11-24 2017-11-22 8.486 23,574,649 -3,864,348 0.43% 200,055,560
2017-11-23 2017-11-21 8.187 27,438,997 +2,215,032 0.50% 224,645,258
2017-11-22 2017-11-20 8.854 25,223,965 -26,236,427 0.46% 223,333,108
2017-11-21 2017-11-17 9.049 51,460,392 +3,446,909 0.94% 465,689,935
2017-11-20 2017-11-16 9.337 48,013,483 0.88% 448,299,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top