History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,225,500 | +0 | 0.03% | 5,764,045 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,225,500 | +0 | 0.03% | 5,853,065 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,225,500 | -23,000 | 0.03% | 5,986,595 |
| 2025-09-29 | 2025-09-25 | 2.860 | 2,248,500 | -1,500 | 0.03% | 6,430,710 |
| 2025-09-22 | 2025-09-18 | 2.760 | 2,250,000 | -25,000 | 0.03% | 6,210,000 |
| 2025-09-04 | 2025-09-02 | 3.060 | 2,275,000 | -45,000 | 0.03% | 6,961,500 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,320,000 | +10,000 | 0.03% | 7,308,000 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,310,000 | -1,000 | 0.03% | 6,999,300 |
| 2025-08-25 | 2025-08-21 | 3.100 | 2,311,000 | +35,000 | 0.03% | 7,164,100 |
| 2025-07-18 | 2025-07-16 | 2.610 | 2,276,000 | -50,000 | 0.03% | 5,940,360 |
| 2025-07-15 | 2025-07-11 | 2.510 | 2,326,000 | -500 | 0.03% | 5,838,260 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,326,500 | -250,000 | 0.03% | 5,467,275 |
| 2025-06-24 | 2025-06-20 | 2.120 | 2,576,500 | -4,000 | 0.04% | 5,462,180 |
| 2025-06-23 | 2025-06-19 | 2.060 | 2,580,500 | +50,000 | 0.04% | 5,315,830 |
| 2025-06-19 | 2025-06-17 | 2.250 | 2,530,500 | -500,000 | 0.04% | 5,693,625 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,030,500 | +500,000 | 0.04% | 6,909,540 |
| 2025-06-09 | 2025-06-05 | 1.910 | 2,530,500 | -31,000 | 0.04% | 4,833,255 |
| 2025-06-02 | 2025-05-29 | 1.890 | 2,561,500 | -4,500 | 0.04% | 4,841,235 |
| 2025-05-20 | 2025-05-16 | 2.297 | 2,566,000 | +153,018 | 0.04% | 5,894,039 |
| 2025-05-19 | 2025-05-15 | 2.361 | 2,412,982 | -171,617 | 0.04% | 5,696,521 |
| 2025-05-06 | 2025-04-30 | 2.265 | 2,584,599 | +94,037 | 0.04% | 5,854,306 |
| 2025-04-16 | 2025-04-14 | 1.978 | 2,490,562 | +46,548 | 0.04% | 4,926,210 |
| 2025-04-14 | 2025-04-10 | 1.872 | 2,444,014 | -470 | 0.04% | 4,574,240 |
| 2025-04-02 | 2025-03-31 | 2.148 | 2,444,484 | -413,761 | 0.04% | 5,250,990 |
| 2025-03-28 | 2025-03-26 | 1.978 | 2,858,245 | -9,404 | 0.04% | 5,653,469 |
| 2025-03-27 | 2025-03-25 | 1.765 | 2,867,649 | -470,184 | 0.05% | 5,062,170 |
| 2025-03-26 | 2025-03-24 | 1.840 | 3,337,833 | +470,184 | 0.05% | 6,140,636 |
| 2025-03-25 | 2025-03-21 | 1.829 | 2,867,649 | +84,633 | 0.05% | 5,245,140 |
| 2025-03-24 | 2025-03-20 | 1.829 | 2,783,016 | -9,404 | 0.04% | 5,090,340 |
| 2025-03-20 | 2025-03-18 | 1.765 | 2,792,420 | +470,184 | 0.04% | 4,929,370 |
| 2025-03-19 | 2025-03-17 | 1.691 | 2,322,236 | +141,055 | 0.04% | 3,926,505 |
| 2025-03-04 | 2025-02-28 | 1.234 | 2,181,181 | -14,106 | 0.03% | 2,690,620 |
| 2025-03-03 | 2025-02-27 | 1.382 | 2,195,287 | -9,403 | 0.03% | 3,034,850 |
| 2025-02-25 | 2025-02-21 | 1.255 | 2,204,690 | -9,404 | 0.03% | 2,766,510 |
| 2025-02-19 | 2025-02-17 | 1.191 | 2,214,094 | -9,404 | 0.03% | 2,637,040 |
| 2025-02-17 | 2025-02-13 | 1.085 | 2,223,498 | -28,211 | 0.03% | 2,411,790 |
| 2025-02-11 | 2025-02-07 | 0.968 | 2,251,709 | -940 | 0.04% | 2,178,995 |
| 2025-01-21 | 2025-01-17 | 0.840 | 2,252,649 | -18,807 | 0.04% | 1,892,445 |
| 2024-12-13 | 2024-12-11 | 1.053 | 2,271,456 | -66,296 | 0.04% | 2,391,345 |
| 2024-12-11 | 2024-12-09 | 0.946 | 2,337,752 | -47,019 | 0.04% | 2,212,540 |
| 2024-12-09 | 2024-12-05 | 0.744 | 2,384,771 | -4,231 | 0.04% | 1,775,200 |
| 2024-11-26 | 2024-11-22 | 0.702 | 2,389,002 | -941 | 0.04% | 1,676,730 |
| 2024-11-25 | 2024-11-21 | 0.744 | 2,389,943 | -29,621 | 0.04% | 1,779,050 |
| 2024-11-22 | 2024-11-20 | 0.766 | 2,419,564 | -470 | 0.04% | 1,852,560 |
| 2024-11-20 | 2024-11-18 | 0.755 | 2,420,034 | -37,615 | 0.04% | 1,827,185 |
| 2024-11-18 | 2024-11-14 | 0.755 | 2,457,649 | -3,291 | 0.04% | 1,855,585 |
| 2024-11-11 | 2024-11-07 | 0.861 | 2,460,940 | -941 | 0.04% | 2,119,770 |
| 2024-11-08 | 2024-11-06 | 0.819 | 2,461,881 | -2,821 | 0.04% | 2,015,860 |
| 2024-11-04 | 2024-10-31 | 0.808 | 2,464,702 | -470 | 0.04% | 1,991,960 |
| 2024-10-25 | 2024-10-23 | 0.840 | 2,465,172 | -7,523 | 0.04% | 2,070,985 |
| 2024-10-16 | 2024-10-14 | 0.872 | 2,472,695 | -940 | 0.04% | 2,156,190 |
| 2024-10-14 | 2024-10-09 | 0.872 | 2,473,635 | -282,110 | 0.04% | 2,157,010 |
| 2024-10-08 | 2024-10-04 | 0.893 | 2,755,745 | -47,019 | 0.04% | 2,461,620 |
| 2024-10-07 | 2024-10-03 | 0.883 | 2,802,764 | -1,410 | 0.05% | 2,473,815 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,804,174 | -25,390 | 0.05% | 2,832,900 |
| 2024-10-02 | 2024-09-27 | 0.861 | 2,829,564 | -28,211 | 0.05% | 2,437,290 |
| 2024-09-30 | 2024-09-26 | 0.808 | 2,857,775 | -1,411 | 0.05% | 2,309,640 |
| 2024-09-27 | 2024-09-25 | 0.776 | 2,859,186 | +281,170 | 0.05% | 2,219,565 |
| 2024-09-26 | 2024-09-24 | 0.776 | 2,578,016 | -11,755 | 0.04% | 2,001,295 |
| 2024-09-25 | 2024-09-23 | 0.744 | 2,589,771 | -3,761 | 0.04% | 1,927,800 |
| 2024-09-20 | 2024-09-17 | 0.712 | 2,593,532 | +14,105 | 0.04% | 1,847,860 |
| 2024-09-16 | 2024-09-12 | 0.744 | 2,579,427 | -940 | 0.04% | 1,920,100 |
| 2024-09-04 | 2024-09-02 | 0.776 | 2,580,367 | +9,404 | 0.04% | 2,003,120 |
| 2024-09-02 | 2024-08-29 | 0.787 | 2,570,963 | -1,411 | 0.04% | 2,023,160 |
| 2024-08-28 | 2024-08-26 | 0.787 | 2,572,374 | -470 | 0.04% | 2,024,270 |
| 2024-08-19 | 2024-08-15 | 0.787 | 2,572,844 | -28,211 | 0.04% | 2,024,640 |
| 2024-08-15 | 2024-08-13 | 0.776 | 2,601,055 | -470 | 0.04% | 2,019,180 |
| 2024-08-13 | 2024-08-09 | 0.798 | 2,601,525 | -28,681 | 0.04% | 2,074,875 |
| 2024-08-12 | 2024-08-08 | 0.787 | 2,630,206 | -23,510 | 0.04% | 2,069,780 |
| 2024-07-16 | 2024-07-12 | 0.723 | 2,653,716 | -14,105 | 0.04% | 1,918,960 |
| 2024-06-21 | 2024-06-19 | 0.734 | 2,667,821 | -2,821 | 0.04% | 1,957,530 |
| 2024-06-14 | 2024-06-12 | 0.723 | 2,670,642 | -4,702 | 0.04% | 1,931,200 |
| 2024-05-27 | 2024-05-23 | 0.766 | 2,675,344 | -470 | 0.04% | 2,048,400 |
| 2024-05-13 | 2024-05-09 | 0.776 | 2,675,814 | +108,479 | 0.04% | 2,076,013 |
| 2024-04-10 | 2024-04-08 | 0.709 | 2,567,335 | -9,474 | 0.04% | 1,821,120 |
| 2024-04-02 | 2024-03-27 | 0.732 | 2,576,809 | -13,533 | 0.04% | 1,884,960 |
| 2024-03-26 | 2024-03-22 | 0.754 | 2,590,342 | -6,767 | 0.04% | 1,952,280 |
| 2024-03-05 | 2024-03-01 | 0.732 | 2,597,109 | -27,068 | 0.04% | 1,899,810 |
| 2024-01-24 | 2024-01-22 | 0.526 | 2,624,177 | +144,359 | 0.04% | 1,381,538 |
| 2024-01-23 | 2024-01-19 | 0.565 | 2,479,818 | -45,112 | 0.04% | 1,401,735 |
| 2023-11-10 | 2023-11-08 | 0.754 | 2,524,930 | +45,112 | 0.04% | 1,902,980 |
| 2023-10-16 | 2023-10-12 | 0.787 | 2,479,818 | -90,224 | 0.04% | 1,951,435 |
| 2023-09-28 | 2023-09-26 | 0.765 | 2,570,042 | -1,353 | 0.04% | 1,965,465 |
| 2023-08-29 | 2023-08-25 | 0.887 | 2,571,395 | -3,158 | 0.04% | 2,280,000 |
| 2023-08-17 | 2023-08-15 | 0.876 | 2,574,553 | -13,534 | 0.04% | 2,254,265 |
| 2023-05-16 | 2023-05-12 | 1.035 | 2,588,087 | +45,112 | 0.04% | 2,678,369 |
| 2023-05-15 | 2023-05-11 | 1.046 | 2,542,975 | +91,830 | 0.04% | 2,660,924 |
| 2023-05-11 | 2023-05-09 | 1.058 | 2,451,145 | -13,045 | 0.04% | 2,593,020 |
| 2023-05-08 | 2023-05-04 | 1.046 | 2,464,190 | -3,913 | 0.04% | 2,578,485 |
| 2023-04-11 | 2023-04-04 | 1.104 | 2,468,103 | +17,393 | 0.04% | 2,724,479 |
| 2023-03-23 | 2023-03-21 | 1.127 | 2,450,710 | +4,348 | 0.04% | 2,761,640 |
| 2023-03-16 | 2023-03-14 | 1.230 | 2,446,362 | +26,090 | 0.04% | 3,009,910 |
| 2023-03-14 | 2023-03-10 | 1.276 | 2,420,272 | -13,045 | 0.04% | 3,089,130 |
| 2023-03-02 | 2023-02-28 | 1.322 | 2,433,317 | -17,393 | 0.04% | 3,217,700 |
| 2023-02-08 | 2023-02-06 | 1.288 | 2,450,710 | -52,180 | 0.04% | 3,156,160 |
| 2023-02-02 | 2023-01-31 | 1.230 | 2,502,890 | -8,697 | 0.04% | 3,079,460 |
| 2022-12-07 | 2022-12-05 | 1.058 | 2,511,587 | -230,025 | 0.04% | 2,656,960 |
| 2022-11-30 | 2022-11-28 | 0.874 | 2,741,612 | -5,653 | 0.05% | 2,395,900 |
| 2022-11-21 | 2022-11-17 | 0.977 | 2,747,265 | -3,479 | 0.05% | 2,685,150 |
| 2022-11-08 | 2022-11-04 | 0.862 | 2,750,744 | +26,090 | 0.05% | 2,372,250 |
| 2022-09-27 | 2022-09-23 | 1.012 | 2,724,654 | +34,786 | 0.05% | 2,757,040 |
| 2022-07-21 | 2022-07-19 | 1.104 | 2,689,868 | -3,478 | 0.05% | 2,969,281 |
| 2022-07-19 | 2022-07-15 | 1.115 | 2,693,346 | -130,450 | 0.05% | 3,004,090 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,823,796 | -17,393 | 0.05% | 4,188,631 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,841,189 | +86,966 | 0.05% | 3,855,060 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,754,223 | +60,877 | 0.05% | 3,990,421 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,693,346 | -43,483 | 0.05% | 3,375,730 |
| 2022-06-09 | 2022-06-07 | 0.943 | 2,736,829 | -71,313 | 0.05% | 2,580,540 |
| 2022-05-30 | 2022-05-26 | 0.862 | 2,808,142 | -17,393 | 0.05% | 2,421,750 |
| 2022-05-25 | 2022-05-23 | 0.897 | 2,825,535 | -26,090 | 0.05% | 2,534,220 |
| 2022-05-20 | 2022-05-18 | 0.931 | 2,851,625 | +97,402 | 0.05% | 2,655,990 |
| 2022-05-13 | 2022-05-11 | 0.805 | 2,754,223 | +86,967 | 0.05% | 2,216,900 |
| 2022-04-27 | 2022-04-25 | 0.851 | 2,667,256 | -3,914 | 0.05% | 2,269,580 |
| 2022-04-22 | 2022-04-20 | 0.920 | 2,671,170 | +8,697 | 0.05% | 2,457,200 |
| 2022-04-19 | 2022-04-13 | 0.920 | 2,662,473 | +4,348 | 0.05% | 2,449,200 |
| 2022-04-13 | 2022-04-11 | 0.943 | 2,658,125 | +2,609 | 0.05% | 2,506,330 |
| 2022-04-04 | 2022-03-31 | 0.943 | 2,655,516 | +17,393 | 0.05% | 2,503,870 |
| 2022-03-24 | 2022-03-22 | 1.104 | 2,638,123 | +17,394 | 0.05% | 2,912,160 |
| 2022-03-23 | 2022-03-21 | 1.046 | 2,620,729 | +8,696 | 0.05% | 2,742,285 |
| 2022-03-22 | 2022-03-18 | 1.058 | 2,612,033 | -13,045 | 0.05% | 2,763,220 |
| 2022-03-18 | 2022-03-16 | 0.931 | 2,625,078 | -32,612 | 0.05% | 2,444,985 |
| 2022-03-11 | 2022-03-09 | 1.115 | 2,657,690 | -108,708 | 0.05% | 2,964,320 |
| 2022-03-10 | 2022-03-08 | 1.138 | 2,766,398 | +17,393 | 0.05% | 3,149,190 |
| 2022-01-13 | 2022-01-11 | 1.575 | 2,749,005 | +8,697 | 0.05% | 4,330,571 |
| 2022-01-10 | 2022-01-06 | 1.403 | 2,740,308 | +17,393 | 0.05% | 3,844,220 |
| 2022-01-04 | 2021-12-31 | 1.403 | 2,722,915 | +8,697 | 0.05% | 3,819,820 |
| 2022-01-03 | 2021-12-29 | 1.426 | 2,714,218 | +17,393 | 0.05% | 3,870,040 |
| 2021-12-15 | 2021-12-13 | 1.575 | 2,696,825 | -139,581 | 0.05% | 4,248,370 |
| 2021-12-03 | 2021-12-01 | 1.598 | 2,836,406 | -869 | 0.05% | 4,533,485 |
| 2021-11-23 | 2021-11-19 | 1.644 | 2,837,275 | -119,579 | 0.05% | 4,665,374 |
| 2021-11-10 | 2021-11-08 | 1.679 | 2,956,854 | +21,742 | 0.05% | 4,964,000 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,935,112 | -21,742 | 0.05% | 5,433,749 |
| 2021-11-03 | 2021-11-01 | 1.656 | 2,956,854 | -24,351 | 0.05% | 4,896,000 |
| 2021-10-04 | 2021-09-29 | 1.713 | 2,981,205 | -29,133 | 0.05% | 5,107,721 |
| 2021-09-23 | 2021-09-20 | 1.725 | 3,010,338 | +8,696 | 0.05% | 5,192,249 |
| 2021-09-15 | 2021-09-13 | 1.943 | 3,001,642 | +8,697 | 0.05% | 5,833,036 |
| 2021-08-20 | 2021-08-18 | 1.886 | 2,992,945 | -9,132 | 0.05% | 5,644,060 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,002,077 | +4,349 | 0.05% | 6,489,761 |
| 2021-07-28 | 2021-07-26 | 2.461 | 2,997,728 | +8,696 | 0.05% | 7,376,579 |
| 2021-07-05 | 2021-06-30 | 2.449 | 2,989,032 | -17,393 | 0.05% | 7,320,811 |
| 2021-06-24 | 2021-06-22 | 2.507 | 3,006,425 | -43,483 | 0.05% | 7,536,260 |
| 2021-06-21 | 2021-06-17 | 2.622 | 3,049,908 | +17,393 | 0.05% | 7,995,960 |
| 2021-06-18 | 2021-06-16 | 2.610 | 3,032,515 | -17,393 | 0.05% | 7,915,491 |
| 2021-06-16 | 2021-06-11 | 2.702 | 3,049,908 | -870 | 0.05% | 8,241,450 |
| 2021-06-15 | 2021-06-10 | 2.691 | 3,050,778 | -9,131 | 0.05% | 8,208,721 |
| 2021-06-11 | 2021-06-09 | 2.748 | 3,059,909 | -43,918 | 0.05% | 8,409,215 |
| 2021-05-25 | 2021-05-21 | 2.944 | 3,103,827 | +39,135 | 0.06% | 9,136,640 |
| 2021-05-20 | 2021-05-17 | 3.059 | 3,064,692 | +86,966 | 0.06% | 9,373,839 |
| 2021-05-07 | 2021-05-05 | 3.024 | 2,977,726 | +870 | 0.05% | 9,005,120 |
| 2021-04-28 | 2021-04-26 | 3.151 | 2,976,856 | -9,132 | 0.05% | 9,379,019 |
| 2021-03-24 | 2021-03-22 | 3.254 | 2,985,988 | -26,090 | 0.05% | 9,716,806 |
| 2021-03-16 | 2021-03-12 | 3.001 | 3,012,078 | -3,478 | 0.05% | 9,039,736 |
| 2021-03-15 | 2021-03-11 | 3.139 | 3,015,556 | +6,957 | 0.05% | 9,466,274 |
| 2021-03-08 | 2021-03-04 | 3.277 | 3,008,599 | -1,739 | 0.05% | 9,859,575 |
| 2021-03-02 | 2021-02-26 | 3.277 | 3,010,338 | +26,090 | 0.05% | 9,865,274 |
| 2021-03-01 | 2021-02-25 | 3.438 | 2,984,248 | +6,087 | 0.05% | 10,260,184 |
| 2021-02-26 | 2021-02-24 | 3.346 | 2,978,161 | -17,393 | 0.05% | 9,965,296 |
| 2021-02-18 | 2021-02-16 | 4.301 | 2,995,554 | -34,787 | 0.05% | 12,882,430 |
| 2021-02-17 | 2021-02-11 | 3.484 | 3,030,341 | -434 | 0.05% | 10,558,037 |
| 2021-02-09 | 2021-02-05 | 3.392 | 3,030,775 | -10,002 | 0.05% | 10,280,749 |
| 2021-02-08 | 2021-02-04 | 3.496 | 3,040,777 | +26,090 | 0.05% | 10,629,362 |
| 2021-01-22 | 2021-01-20 | 3.231 | 3,014,687 | -8,696 | 0.05% | 9,740,866 |
| 2021-01-19 | 2021-01-15 | 3.036 | 3,023,383 | -8,697 | 0.05% | 9,177,959 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,032,080 | -43,483 | 0.05% | 10,006,255 |
| 2021-01-14 | 2021-01-12 | 3.450 | 3,075,563 | +8,697 | 0.06% | 10,609,500 |
| 2021-01-12 | 2021-01-08 | 3.576 | 3,066,866 | +8,696 | 0.06% | 10,967,414 |
| 2021-01-11 | 2021-01-07 | 3.726 | 3,058,170 | -130,014 | 0.06% | 11,393,461 |
| 2021-01-08 | 2021-01-06 | 3.484 | 3,188,184 | +76,095 | 0.06% | 11,107,979 |
| 2021-01-05 | 2020-12-31 | 3.565 | 3,112,089 | +23,916 | 0.06% | 11,093,350 |
| 2021-01-04 | 2020-12-29 | 3.461 | 3,088,173 | +17,393 | 0.06% | 10,688,509 |
| 2020-12-30 | 2020-12-28 | 3.438 | 3,070,780 | -191,326 | 0.06% | 10,557,690 |
| 2020-12-28 | 2020-12-22 | 3.680 | 3,262,106 | +78,270 | 0.06% | 12,003,201 |
| 2020-12-23 | 2020-12-21 | 3.818 | 3,183,836 | +95,663 | 0.06% | 12,154,520 |
| 2020-12-22 | 2020-12-18 | 3.737 | 3,088,173 | +95,228 | 0.06% | 11,540,749 |
| 2020-12-18 | 2020-12-16 | 3.346 | 2,992,945 | +4,348 | 0.05% | 10,014,765 |
| 2020-12-17 | 2020-12-15 | 3.231 | 2,988,597 | +95,663 | 0.05% | 9,656,566 |
| 2020-12-15 | 2020-12-11 | 3.369 | 2,892,934 | +43,483 | 0.05% | 9,746,646 |
| 2020-12-11 | 2020-12-09 | 3.024 | 2,849,451 | -20,002 | 0.05% | 8,617,196 |
| 2020-12-10 | 2020-12-08 | 2.760 | 2,869,453 | +17,393 | 0.05% | 7,918,800 |
| 2020-12-08 | 2020-12-04 | 2.714 | 2,852,060 | +52,180 | 0.05% | 7,739,621 |
| 2020-12-01 | 2020-11-27 | 2.208 | 2,799,880 | -102,185 | 0.05% | 6,181,440 |
| 2020-11-30 | 2020-11-26 | 2.196 | 2,902,065 | -56,094 | 0.05% | 6,373,669 |
| 2020-11-27 | 2020-11-25 | 2.185 | 2,958,159 | -869 | 0.05% | 6,462,851 |
| 2020-11-26 | 2020-11-24 | 2.196 | 2,959,028 | -26,090 | 0.05% | 6,498,775 |
| 2020-11-25 | 2020-11-23 | 2.185 | 2,985,118 | -5,218 | 0.05% | 6,521,750 |
| 2020-11-24 | 2020-11-20 | 2.185 | 2,990,336 | -91,750 | 0.05% | 6,533,150 |
| 2020-11-23 | 2020-11-19 | 2.196 | 3,082,086 | -13,479 | 0.06% | 6,769,041 |
| 2020-11-20 | 2020-11-18 | 2.185 | 3,095,565 | -20,003 | 0.06% | 6,763,049 |
| 2020-11-19 | 2020-11-17 | 2.196 | 3,115,568 | -3,043 | 0.06% | 6,842,576 |
| 2020-11-13 | 2020-11-11 | 2.208 | 3,118,611 | -435 | 0.06% | 6,885,119 |
| 2020-10-22 | 2020-10-20 | 2.185 | 3,119,046 | -17,393 | 0.06% | 6,814,350 |
| 2020-10-09 | 2020-10-07 | 2.242 | 3,136,439 | -2,175 | 0.06% | 7,032,674 |
| 2020-10-06 | 2020-09-30 | 2.219 | 3,138,614 | -1,304 | 0.06% | 6,965,371 |
| 2020-10-05 | 2020-09-29 | 2.208 | 3,139,918 | -435 | 0.06% | 6,932,160 |
| 2020-09-18 | 2020-09-16 | 2.254 | 3,140,353 | -26,090 | 0.06% | 7,077,560 |
| 2020-09-17 | 2020-09-15 | 2.254 | 3,166,443 | -13,045 | 0.06% | 7,136,360 |
| 2020-09-09 | 2020-09-07 | 2.254 | 3,179,488 | -8,696 | 0.06% | 7,165,761 |
| 2020-09-01 | 2020-08-28 | 2.300 | 3,188,184 | -8,697 | 0.06% | 7,331,999 |
| 2020-08-28 | 2020-08-26 | 2.242 | 3,196,881 | -3,914 | 0.06% | 7,168,200 |
| 2020-08-27 | 2020-08-25 | 2.254 | 3,200,795 | -434 | 0.06% | 7,213,781 |
| 2020-08-12 | 2020-08-10 | 2.265 | 3,201,229 | -2,609 | 0.06% | 7,251,569 |
| 2020-07-30 | 2020-07-28 | 2.288 | 3,203,838 | -870 | 0.06% | 7,331,159 |
| 2020-07-24 | 2020-07-22 | 2.265 | 3,204,708 | +8,697 | 0.06% | 7,259,450 |
| 2020-07-17 | 2020-07-15 | 2.300 | 3,196,011 | -20,003 | 0.06% | 7,349,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 3,216,014 | +17,394 | 0.06% | 7,359,021 |
| 2020-07-15 | 2020-07-13 | 2.300 | 3,198,620 | -43,049 | 0.06% | 7,355,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 3,241,669 | +43,483 | 0.06% | 7,343,176 |
| 2020-07-13 | 2020-07-09 | 2.346 | 3,198,186 | +47,832 | 0.06% | 7,502,101 |
| 2020-07-10 | 2020-07-08 | 2.219 | 3,150,354 | -17,393 | 0.06% | 6,991,425 |
| 2020-07-08 | 2020-07-06 | 2.196 | 3,167,747 | +17,393 | 0.06% | 6,957,174 |
| 2020-07-07 | 2020-07-03 | 2.231 | 3,150,354 | -435 | 0.06% | 7,027,650 |
| 2020-07-06 | 2020-07-02 | 2.231 | 3,150,789 | +17,393 | 0.06% | 7,028,620 |
| 2020-07-02 | 2020-06-29 | 2.185 | 3,133,396 | -17,393 | 0.06% | 6,845,701 |
| 2020-06-29 | 2020-06-24 | 2.415 | 3,150,789 | +17,393 | 0.06% | 7,608,300 |
| 2020-06-26 | 2020-06-23 | 2.495 | 3,133,396 | +17,394 | 0.06% | 7,818,511 |
| 2020-06-19 | 2020-06-17 | 2.288 | 3,116,002 | -173,933 | 0.06% | 7,130,169 |
| 2020-06-18 | 2020-06-16 | 2.265 | 3,289,935 | -395,262 | 0.06% | 7,452,510 |
| 2020-06-16 | 2020-06-12 | 2.185 | 3,685,197 | -4,348 | 0.07% | 8,051,251 |
| 2020-06-15 | 2020-06-11 | 2.127 | 3,689,545 | -435 | 0.07% | 7,848,625 |
| 2020-06-12 | 2020-06-10 | 2.185 | 3,689,980 | +260,899 | 0.07% | 8,061,700 |
| 2020-06-11 | 2020-06-09 | 2.035 | 3,429,081 | +36,091 | 0.06% | 6,979,110 |
| 2020-06-05 | 2020-06-03 | 1.886 | 3,392,990 | -2,174 | 0.06% | 6,398,460 |
| 2020-06-01 | 2020-05-28 | 1.725 | 3,395,164 | -20,002 | 0.06% | 5,856,000 |
| 2020-05-25 | 2020-05-21 | 1.759 | 3,415,166 | -23,046 | 0.06% | 6,008,309 |
| 2020-05-20 | 2020-05-18 | 1.610 | 3,438,212 | -2,609 | 0.06% | 5,534,899 |
| 2020-05-19 | 2020-05-15 | 1.506 | 3,440,821 | -12,176 | 0.06% | 5,183,014 |
| 2020-04-28 | 2020-04-24 | 1.483 | 3,452,997 | -23,046 | 0.06% | 5,121,945 |
| 2020-04-22 | 2020-04-20 | 1.506 | 3,476,043 | -2,609 | 0.06% | 5,236,070 |
| 2020-03-30 | 2020-03-26 | 1.518 | 3,478,652 | -1,304 | 0.06% | 5,280,000 |
| 2020-03-24 | 2020-03-20 | 1.449 | 3,479,956 | -435 | 0.06% | 5,041,890 |
| 2020-03-20 | 2020-03-18 | 1.437 | 3,480,391 | -2,174 | 0.06% | 5,002,500 |
| 2020-03-19 | 2020-03-17 | 1.506 | 3,482,565 | -13,915 | 0.06% | 5,245,895 |
| 2020-03-18 | 2020-03-16 | 1.495 | 3,496,480 | -26,525 | 0.06% | 5,226,650 |
| 2020-03-11 | 2020-03-09 | 1.782 | 3,523,005 | +34,787 | 0.06% | 6,279,051 |
| 2020-03-10 | 2020-03-06 | 1.943 | 3,488,218 | -30,438 | 0.06% | 6,778,590 |
| 2020-03-06 | 2020-03-04 | 1.955 | 3,518,656 | -9,132 | 0.06% | 6,878,199 |
| 2020-03-05 | 2020-03-03 | 1.978 | 3,527,788 | -17,393 | 0.06% | 6,977,180 |
| 2020-02-24 | 2020-02-20 | 2.116 | 3,545,181 | -34,787 | 0.06% | 7,500,760 |
| 2020-02-17 | 2020-02-13 | 1.932 | 3,579,968 | +33,482 | 0.06% | 6,915,721 |
| 2020-02-14 | 2020-02-12 | 1.932 | 3,546,486 | -8,696 | 0.06% | 6,851,041 |
| 2020-02-13 | 2020-02-11 | 1.920 | 3,555,182 | -17,393 | 0.06% | 6,826,960 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,572,575 | -4,349 | 0.06% | 6,983,599 |
| 2020-02-05 | 2020-02-03 | 1.863 | 3,576,924 | -9,131 | 0.06% | 6,663,061 |
| 2020-01-21 | 2020-01-17 | 2.127 | 3,586,055 | -137,407 | 0.06% | 7,628,475 |
| 2020-01-15 | 2020-01-13 | 2.116 | 3,723,462 | -216,981 | 0.07% | 7,877,960 |
| 2020-01-08 | 2020-01-06 | 2.001 | 3,940,443 | +43,483 | 0.07% | 7,883,940 |
| 2020-01-07 | 2020-01-03 | 2.012 | 3,896,960 | +85,227 | 0.07% | 7,841,751 |
| 2020-01-03 | 2019-12-31 | 1.989 | 3,811,733 | -40,439 | 0.07% | 7,582,591 |
| 2019-12-30 | 2019-12-24 | 1.989 | 3,852,172 | -26,090 | 0.07% | 7,663,035 |
| 2019-12-27 | 2019-12-20 | 1.989 | 3,878,262 | -581,370 | 0.07% | 7,714,935 |
| 2019-12-23 | 2019-12-19 | 2.024 | 4,459,632 | -42,613 | 0.08% | 9,025,281 |
| 2019-12-20 | 2019-12-18 | 2.012 | 4,502,245 | -260,899 | 0.08% | 9,059,750 |
| 2019-12-18 | 2019-12-16 | 2.035 | 4,763,144 | +26,090 | 0.09% | 9,694,290 |
| 2019-12-17 | 2019-12-13 | 2.047 | 4,737,054 | -4,348 | 0.09% | 9,695,660 |
| 2019-12-06 | 2019-12-04 | 1.978 | 4,741,402 | +34,351 | 0.09% | 9,377,439 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,707,051 | +86,967 | 0.08% | 9,850,751 |
| 2019-11-28 | 2019-11-26 | 2.185 | 4,620,084 | +3,913 | 0.08% | 10,093,749 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,616,171 | -119,579 | 0.08% | 10,616,000 |
| 2019-10-23 | 2019-10-21 | 2.265 | 4,735,750 | +13,045 | 0.09% | 10,727,636 |
| 2019-10-15 | 2019-10-11 | 2.150 | 4,722,705 | -34,786 | 0.09% | 10,155,036 |
| 2019-10-11 | 2019-10-09 | 2.150 | 4,757,491 | +869 | 0.09% | 10,229,835 |
| 2019-10-09 | 2019-10-04 | 2.127 | 4,756,622 | +34,787 | 0.09% | 10,118,576 |
| 2019-09-30 | 2019-09-26 | 2.196 | 4,721,835 | -59,137 | 0.09% | 10,370,345 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,780,972 | -86,966 | 0.09% | 10,280,325 |
| 2019-09-19 | 2019-09-17 | 2.277 | 4,867,938 | +77,834 | 0.09% | 11,083,049 |
| 2019-09-18 | 2019-09-16 | 2.438 | 4,790,104 | -69,573 | 0.09% | 11,676,961 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,859,677 | +435 | 0.09% | 8,773,161 |
| 2019-09-04 | 2019-09-02 | 1.805 | 4,859,242 | -34,351 | 0.09% | 8,772,375 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,893,593 | -31,743 | 0.09% | 9,059,469 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,925,336 | +32,177 | 0.09% | 9,514,680 |
| 2019-08-20 | 2019-08-16 | 1.759 | 4,893,159 | -26,090 | 0.09% | 8,608,546 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,919,249 | +435 | 0.09% | 8,880,706 |
| 2019-08-12 | 2019-08-08 | 1.909 | 4,918,814 | -32,612 | 0.09% | 9,388,961 |
| 2019-08-08 | 2019-08-06 | 1.736 | 4,951,426 | +86,966 | 0.09% | 8,597,185 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,864,460 | -9,131 | 0.09% | 8,837,730 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,873,591 | +86,966 | 0.09% | 9,638,880 |
| 2019-08-01 | 2019-07-30 | 2.035 | 4,786,625 | -870 | 0.09% | 9,742,080 |
| 2019-07-17 | 2019-07-15 | 2.070 | 4,787,495 | -434 | 0.09% | 9,909,001 |
| 2019-07-16 | 2019-07-12 | 2.058 | 4,787,929 | -31,308 | 0.09% | 9,854,844 |
| 2019-07-09 | 2019-07-05 | 2.093 | 4,819,237 | +39,135 | 0.09% | 10,085,529 |
| 2019-07-08 | 2019-07-04 | 2.104 | 4,780,102 | +20,002 | 0.09% | 10,058,594 |
| 2019-07-02 | 2019-06-27 | 2.127 | 4,760,100 | -4,348 | 0.09% | 10,125,975 |
| 2019-06-24 | 2019-06-20 | 2.012 | 4,764,448 | -435 | 0.09% | 9,587,374 |
| 2019-06-17 | 2019-06-13 | 1.978 | 4,764,883 | -1,305 | 0.09% | 9,423,879 |
| 2019-06-14 | 2019-06-12 | 1.978 | 4,766,188 | -26,090 | 0.09% | 9,426,460 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,792,278 | +34,787 | 0.09% | 9,808,691 |
| 2019-06-06 | 2019-06-04 | 2.035 | 4,757,491 | -26,090 | 0.09% | 9,682,785 |
| 2019-06-05 | 2019-06-03 | 2.104 | 4,783,581 | +26,090 | 0.09% | 10,065,915 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,757,491 | -26,090 | 0.09% | 10,284,540 |
| 2019-05-28 | 2019-05-24 | 1.966 | 4,783,581 | -4,783 | 0.09% | 9,405,855 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,788,364 | -173,933 | 0.09% | 9,250,080 |
| 2019-05-20 | 2019-05-16 | 2.024 | 4,962,297 | -435 | 0.09% | 10,042,560 |
| 2019-05-17 | 2019-05-15 | 2.035 | 4,962,732 | +26,090 | 0.09% | 10,100,506 |
| 2019-05-16 | 2019-05-14 | 2.035 | 4,936,642 | -260,899 | 0.09% | 10,047,405 |
| 2019-05-07 | 2019-05-03 | 2.242 | 5,197,541 | -9,131 | 0.09% | 11,654,176 |
| 2019-05-06 | 2019-05-02 | 2.208 | 5,206,672 | -3,479 | 0.09% | 11,495,040 |
| 2019-04-18 | 2019-04-16 | 2.426 | 5,210,151 | -435 | 0.09% | 12,641,011 |
| 2019-04-12 | 2019-04-10 | 2.334 | 5,210,586 | -5,218 | 0.09% | 12,162,746 |
| 2019-04-08 | 2019-04-03 | 2.392 | 5,215,804 | +260,899 | 0.09% | 12,474,801 |
| 2019-03-27 | 2019-03-25 | 2.196 | 4,954,905 | -7,827 | 0.09% | 10,882,226 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,962,732 | +1,305 | 0.09% | 11,527,131 |
| 2019-03-18 | 2019-03-14 | 2.334 | 4,961,427 | +2,609 | 0.09% | 11,581,150 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,958,818 | +26,090 | 0.09% | 11,575,060 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,932,728 | +24,350 | 0.09% | 12,251,519 |
| 2019-03-05 | 2019-03-01 | 2.507 | 4,908,378 | +17,394 | 0.09% | 12,303,921 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,890,984 | -7,827 | 0.09% | 12,316,559 |
| 2019-02-27 | 2019-02-25 | 2.633 | 4,898,811 | -26,090 | 0.09% | 12,899,569 |
| 2019-02-25 | 2019-02-21 | 2.507 | 4,924,901 | +13,914 | 0.09% | 12,345,339 |
| 2019-02-21 | 2019-02-19 | 2.403 | 4,910,987 | +69,573 | 0.09% | 11,802,231 |
| 2019-02-19 | 2019-02-15 | 2.415 | 4,841,414 | +104,360 | 0.09% | 11,690,701 |
| 2019-02-18 | 2019-02-14 | 2.553 | 4,737,054 | -59,137 | 0.09% | 12,092,340 |
| 2019-02-15 | 2019-02-13 | 2.518 | 4,796,191 | -29,569 | 0.09% | 12,077,850 |
| 2019-02-11 | 2019-02-04 | 2.334 | 4,825,760 | -22,176 | 0.09% | 11,264,471 |
| 2019-01-30 | 2019-01-28 | 2.369 | 4,847,936 | -9,132 | 0.09% | 11,483,470 |
| 2019-01-24 | 2019-01-22 | 2.277 | 4,857,068 | +8,697 | 0.09% | 11,058,301 |
| 2019-01-22 | 2019-01-18 | 2.288 | 4,848,371 | -44,788 | 0.09% | 11,094,250 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,893,159 | -34,786 | 0.09% | 9,846,376 |
| 2019-01-02 | 2018-12-27 | 2.047 | 4,927,945 | -140,451 | 0.09% | 10,086,370 |
| 2018-12-21 | 2018-12-19 | 2.139 | 5,068,396 | +8,697 | 0.09% | 10,840,081 |
| 2018-12-18 | 2018-12-14 | 2.196 | 5,059,699 | +43,483 | 0.09% | 11,112,380 |
| 2018-12-17 | 2018-12-13 | 2.231 | 5,016,216 | -16,524 | 0.09% | 11,189,920 |
| 2018-12-14 | 2018-12-12 | 2.196 | 5,032,740 | +1,305 | 0.09% | 11,053,171 |
| 2018-12-05 | 2018-12-03 | 2.334 | 5,031,435 | +26,090 | 0.09% | 11,744,565 |
| 2018-12-04 | 2018-11-30 | 2.323 | 5,005,345 | +26,090 | 0.09% | 11,626,110 |
| 2018-11-29 | 2018-11-27 | 2.564 | 4,979,255 | -1,548,000 | 0.09% | 12,767,864 |
| 2018-11-26 | 2018-11-22 | 2.668 | 6,527,255 | -2,174 | 0.12% | 17,412,759 |
| 2018-11-23 | 2018-11-21 | 2.656 | 6,529,429 | -4,349 | 0.12% | 17,343,479 |
| 2018-11-21 | 2018-11-19 | 2.691 | 6,533,778 | -313,513 | 0.12% | 17,580,421 |
| 2018-11-12 | 2018-11-08 | 2.691 | 6,847,291 | -435 | 0.12% | 18,423,989 |
| 2018-11-09 | 2018-11-07 | 2.771 | 6,847,726 | -54,354 | 0.12% | 18,976,340 |
| 2018-11-06 | 2018-11-02 | 2.587 | 6,902,080 | -15,654 | 0.13% | 17,857,125 |
| 2018-11-02 | 2018-10-31 | 2.346 | 6,917,734 | -8,697 | 0.13% | 16,227,180 |
| 2018-10-29 | 2018-10-25 | 2.242 | 6,926,431 | -20,002 | 0.13% | 15,530,776 |
| 2018-10-24 | 2018-10-22 | 2.300 | 6,946,433 | +17,393 | 0.13% | 15,975,000 |
| 2018-10-18 | 2018-10-15 | 2.277 | 6,929,040 | -2,174 | 0.13% | 15,775,651 |
| 2018-10-09 | 2018-10-05 | 2.748 | 6,931,214 | +1,740 | 0.13% | 19,048,301 |
| 2018-10-05 | 2018-10-03 | 2.840 | 6,929,474 | +5,218 | 0.13% | 19,680,959 |
| 2018-09-26 | 2018-09-21 | 3.082 | 6,924,256 | -17,829 | 0.13% | 21,338,159 |
| 2018-09-21 | 2018-09-19 | 2.737 | 6,942,085 | -36,091 | 0.13% | 18,998,351 |
| 2018-09-20 | 2018-09-18 | 2.691 | 6,978,176 | +17,394 | 0.13% | 18,776,161 |
| 2018-09-19 | 2018-09-17 | 2.622 | 6,960,782 | -127,406 | 0.13% | 18,249,119 |
| 2018-09-18 | 2018-09-14 | 2.714 | 7,088,188 | -394,392 | 0.13% | 19,235,180 |
| 2018-09-13 | 2018-09-11 | 2.553 | 7,482,580 | +4,348 | 0.14% | 19,100,880 |
| 2018-09-04 | 2018-08-31 | 2.967 | 7,478,232 | -2,174 | 0.14% | 22,185,421 |
| 2018-08-27 | 2018-08-23 | 3.335 | 7,480,406 | -109,577 | 0.14% | 24,944,350 |
| 2018-08-23 | 2018-08-21 | 2.967 | 7,589,983 | -163,932 | 0.14% | 22,516,949 |
| 2018-08-22 | 2018-08-20 | 2.829 | 7,753,915 | -26,090 | 0.14% | 21,933,360 |
| 2018-08-21 | 2018-08-17 | 2.852 | 7,780,005 | +17,393 | 0.14% | 22,186,081 |
| 2018-08-20 | 2018-08-16 | 2.863 | 7,762,612 | -8,696 | 0.14% | 22,225,741 |
| 2018-08-17 | 2018-08-15 | 2.932 | 7,771,308 | -33,917 | 0.14% | 22,786,800 |
| 2018-08-14 | 2018-08-10 | 3.185 | 7,805,225 | -23,481 | 0.14% | 24,860,750 |
| 2018-08-13 | 2018-08-09 | 3.243 | 7,828,706 | -69,573 | 0.14% | 25,385,640 |
| 2018-08-10 | 2018-08-08 | 3.116 | 7,898,279 | -3,044 | 0.14% | 24,612,220 |
| 2018-08-09 | 2018-08-07 | 3.082 | 7,901,323 | +4,349 | 0.14% | 24,349,141 |
| 2018-08-06 | 2018-08-02 | 3.277 | 7,896,974 | -38,266 | 0.14% | 25,879,424 |
| 2018-08-03 | 2018-08-01 | 3.392 | 7,935,240 | +26,090 | 0.14% | 26,917,276 |
| 2018-08-02 | 2018-07-31 | 3.346 | 7,909,150 | -28,699 | 0.14% | 26,464,996 |
| 2018-08-01 | 2018-07-30 | 3.450 | 7,937,849 | -17,393 | 0.14% | 27,382,501 |
| 2018-07-26 | 2018-07-24 | 3.519 | 7,955,242 | +17,393 | 0.14% | 27,991,350 |
| 2018-07-25 | 2018-07-23 | 3.461 | 7,937,849 | +86,967 | 0.14% | 27,473,776 |
| 2018-07-24 | 2018-07-20 | 3.415 | 7,850,882 | -152,191 | 0.14% | 26,811,674 |
| 2018-07-17 | 2018-07-13 | 3.737 | 8,003,073 | -17,394 | 0.15% | 29,908,124 |
| 2018-07-12 | 2018-07-10 | 3.703 | 8,020,467 | -26,089 | 0.15% | 29,696,451 |
| 2018-07-11 | 2018-07-09 | 3.691 | 8,046,556 | -60,007 | 0.15% | 29,700,523 |
| 2018-07-06 | 2018-07-04 | 3.668 | 8,106,563 | -102,186 | 0.15% | 29,735,584 |
| 2018-07-04 | 2018-06-29 | 3.783 | 8,208,749 | -86,966 | 0.15% | 31,054,311 |
| 2018-07-03 | 2018-06-28 | 3.553 | 8,295,715 | -16,524 | 0.15% | 29,475,510 |
| 2018-06-28 | 2018-06-26 | 3.749 | 8,312,239 | +32,613 | 0.15% | 31,159,082 |
| 2018-06-27 | 2018-06-25 | 3.829 | 8,279,626 | +208,719 | 0.15% | 31,703,264 |
| 2018-06-21 | 2018-06-19 | 4.025 | 8,070,907 | +47,831 | 0.15% | 32,481,750 |
| 2018-06-20 | 2018-06-15 | 4.289 | 8,023,076 | +43,484 | 0.15% | 34,411,117 |
| 2018-06-19 | 2018-06-14 | 4.542 | 7,979,592 | -1,233,183 | 0.15% | 36,243,223 |
| 2018-06-15 | 2018-06-13 | 5.128 | 9,212,775 | +66,095 | 0.17% | 47,247,013 |
| 2018-06-14 | 2018-06-12 | 5.105 | 9,146,680 | -67,399 | 0.17% | 46,697,699 |
| 2018-06-12 | 2018-06-08 | 5.117 | 9,214,079 | -17,393 | 0.17% | 47,147,750 |
| 2018-06-11 | 2018-06-07 | 5.002 | 9,231,472 | -44,353 | 0.17% | 46,175,249 |
| 2018-06-08 | 2018-06-06 | 4.910 | 9,275,825 | -102,185 | 0.17% | 45,543,820 |
| 2018-06-07 | 2018-06-05 | 4.301 | 9,378,010 | +25,655 | 0.17% | 40,330,288 |
| 2018-06-04 | 2018-05-31 | 4.461 | 9,352,355 | -870 | 0.17% | 41,725,518 |
| 2018-06-01 | 2018-05-30 | 4.439 | 9,353,225 | +13,045 | 0.17% | 41,514,300 |
| 2018-05-31 | 2018-05-29 | 4.565 | 9,340,180 | +82,618 | 0.17% | 42,637,799 |
| 2018-05-30 | 2018-05-28 | 4.657 | 9,257,562 | +6,087 | 0.17% | 43,112,249 |
| 2018-05-29 | 2018-05-25 | 4.599 | 9,251,475 | -86,966 | 0.17% | 42,552,002 |
| 2018-05-28 | 2018-05-24 | 4.553 | 9,338,441 | +86,966 | 0.17% | 42,522,481 |
| 2018-05-25 | 2018-05-23 | 4.565 | 9,251,475 | +61,747 | 0.17% | 42,232,862 |
| 2018-05-23 | 2018-05-18 | 4.611 | 9,189,728 | +19,132 | 0.17% | 42,373,668 |
| 2018-05-21 | 2018-05-17 | 4.599 | 9,170,596 | +66,095 | 0.17% | 42,180,001 |
| 2018-05-17 | 2018-05-15 | 4.852 | 9,104,501 | -161,323 | 0.17% | 44,179,178 |
| 2018-05-16 | 2018-05-14 | 5.036 | 9,265,824 | +13,045 | 0.17% | 46,666,710 |
| 2018-05-14 | 2018-05-10 | 5.071 | 9,252,779 | +26,960 | 0.17% | 46,920,195 |
| 2018-05-10 | 2018-05-08 | 4.588 | 9,225,819 | -318,732 | 0.17% | 42,327,913 |
| 2018-05-08 | 2018-05-04 | 4.691 | 9,544,551 | -148,712 | 0.17% | 44,778,000 |
| 2018-05-07 | 2018-05-03 | 4.795 | 9,693,263 | -78,705 | 0.18% | 46,478,819 |
| 2018-05-03 | 2018-04-30 | 4.875 | 9,771,968 | +8,697 | 0.18% | 47,642,761 |
| 2018-04-30 | 2018-04-26 | 4.898 | 9,763,271 | -22,611 | 0.18% | 47,824,889 |
| 2018-04-26 | 2018-04-24 | 4.967 | 9,785,882 | +52,179 | 0.18% | 48,610,798 |
| 2018-04-25 | 2018-04-23 | 4.852 | 9,733,703 | -13,045 | 0.18% | 47,232,352 |
| 2018-04-23 | 2018-04-19 | 4.956 | 9,746,748 | -869 | 0.18% | 48,304,327 |
| 2018-04-20 | 2018-04-18 | 4.898 | 9,747,617 | +10,436 | 0.18% | 47,748,209 |
| 2018-04-16 | 2018-04-12 | 5.174 | 9,737,181 | +30,873 | 0.18% | 50,384,249 |
| 2018-04-12 | 2018-04-10 | 5.232 | 9,706,308 | -91,750 | 0.18% | 50,782,549 |
| 2018-04-11 | 2018-04-09 | 4.910 | 9,798,058 | -15,219 | 0.18% | 48,107,957 |
| 2018-04-10 | 2018-04-06 | 4.887 | 9,813,277 | -8,696 | 0.18% | 47,957,001 |
| 2018-04-09 | 2018-04-04 | 5.002 | 9,821,973 | -14,350 | 0.18% | 49,128,898 |
| 2018-04-03 | 2018-03-28 | 5.289 | 9,836,323 | +69,573 | 0.18% | 52,028,301 |
| 2018-03-29 | 2018-03-27 | 5.554 | 9,766,750 | -160,887 | 0.18% | 54,243,316 |
| 2018-03-28 | 2018-03-26 | 5.370 | 9,927,637 | +16,523 | 0.18% | 53,310,383 |
| 2018-03-27 | 2018-03-23 | 5.485 | 9,911,114 | +14,784 | 0.18% | 54,361,306 |
| 2018-03-26 | 2018-03-22 | 5.703 | 9,896,330 | -3,478 | 0.18% | 56,442,322 |
| 2018-03-23 | 2018-03-21 | 6.175 | 9,899,808 | -181,760 | 0.18% | 61,129,394 |
| 2018-03-22 | 2018-03-20 | 6.382 | 10,081,568 | +121,753 | 0.18% | 64,338,376 |
| 2018-03-21 | 2018-03-19 | 6.416 | 9,959,815 | -65,225 | 0.18% | 63,904,950 |
| 2018-03-20 | 2018-03-16 | 6.612 | 10,025,040 | +76,965 | 0.18% | 66,283,127 |
| 2018-03-19 | 2018-03-15 | 7.083 | 9,948,075 | -201,761 | 0.18% | 70,464,243 |
| 2018-03-16 | 2018-03-14 | 6.922 | 10,149,836 | +17,393 | 0.19% | 70,259,418 |
| 2018-03-15 | 2018-03-13 | 6.991 | 10,132,443 | +33,047 | 0.19% | 70,838,079 |
| 2018-03-14 | 2018-03-12 | 7.072 | 10,099,396 | -24,785 | 0.19% | 71,419,951 |
| 2018-03-13 | 2018-03-09 | 6.750 | 10,124,181 | +17,393 | 0.19% | 68,335,603 |
| 2018-03-12 | 2018-03-08 | 6.646 | 10,106,788 | +1,304 | 0.19% | 67,172,270 |
| 2018-03-09 | 2018-03-07 | 6.692 | 10,105,484 | -5,652 | 0.19% | 67,628,403 |
| 2018-03-08 | 2018-03-06 | 6.865 | 10,111,136 | +17,393 | 0.19% | 69,410,203 |
| 2018-03-07 | 2018-03-05 | 6.842 | 10,093,743 | +17,393 | 0.18% | 69,058,674 |
| 2018-03-05 | 2018-03-01 | 6.934 | 10,076,350 | +8,697 | 0.18% | 69,866,596 |
| 2018-03-02 | 2018-02-28 | 6.911 | 10,067,653 | -174,802 | 0.18% | 69,574,764 |
| 2018-03-01 | 2018-02-27 | 7.026 | 10,242,455 | -2,609 | 0.19% | 71,960,522 |
| 2018-02-28 | 2018-02-26 | 7.129 | 10,245,064 | +50,875 | 0.19% | 73,039,097 |
| 2018-02-26 | 2018-02-22 | 7.072 | 10,194,189 | -26,090 | 0.19% | 72,090,299 |
| 2018-02-23 | 2018-02-21 | 7.256 | 10,220,279 | +21,742 | 0.19% | 74,155,120 |
| 2018-02-21 | 2018-02-15 | 6.842 | 10,198,537 | -80,009 | 0.19% | 69,775,647 |
| 2018-02-20 | 2018-02-13 | 6.520 | 10,278,546 | +93,488 | 0.19% | 67,013,727 |
| 2018-02-14 | 2018-02-12 | 6.382 | 10,185,058 | -28,699 | 0.19% | 64,998,827 |
| 2018-02-13 | 2018-02-09 | 6.462 | 10,213,757 | -4,783 | 0.19% | 66,004,093 |
| 2018-02-12 | 2018-02-08 | 6.888 | 10,218,540 | -4,783 | 0.19% | 70,382,502 |
| 2018-02-09 | 2018-02-07 | 6.853 | 10,223,323 | -50,440 | 0.19% | 70,062,781 |
| 2018-02-08 | 2018-02-06 | 6.819 | 10,273,763 | -70,443 | 0.19% | 70,054,053 |
| 2018-02-07 | 2018-02-05 | 7.106 | 10,344,206 | +101,751 | 0.19% | 73,508,010 |
| 2018-02-06 | 2018-02-02 | 7.221 | 10,242,455 | -12,611 | 0.19% | 73,962,697 |
| 2018-02-02 | 2018-01-31 | 7.359 | 10,255,066 | -65,659 | 0.19% | 75,468,803 |
| 2018-02-01 | 2018-01-30 | 7.336 | 10,320,725 | -10,436 | 0.19% | 75,714,649 |
| 2018-01-31 | 2018-01-29 | 7.486 | 10,331,161 | -464,400 | 0.19% | 77,335,545 |
| 2018-01-30 | 2018-01-26 | 7.451 | 10,795,561 | -378,738 | 0.20% | 80,439,479 |
| 2018-01-29 | 2018-01-25 | 7.428 | 11,174,299 | +18,697 | 0.20% | 83,004,538 |
| 2018-01-26 | 2018-01-24 | 7.555 | 11,155,602 | -176,106 | 0.20% | 84,276,678 |
| 2018-01-25 | 2018-01-23 | 7.704 | 11,331,708 | -8,697 | 0.21% | 87,300,998 |
| 2018-01-24 | 2018-01-22 | 7.842 | 11,340,405 | -53,919 | 0.21% | 88,932,801 |
| 2018-01-23 | 2018-01-19 | 7.658 | 11,394,324 | +9,131 | 0.21% | 87,259,320 |
| 2018-01-22 | 2018-01-18 | 7.762 | 11,385,193 | +815,309 | 0.21% | 88,367,628 |
| 2018-01-19 | 2018-01-17 | 7.555 | 10,569,884 | +43,484 | 0.19% | 79,851,783 |
| 2018-01-18 | 2018-01-16 | 7.635 | 10,526,400 | -69,139 | 0.19% | 80,370,557 |
| 2018-01-17 | 2018-01-15 | 7.601 | 10,595,539 | +9,132 | 0.19% | 80,532,938 |
| 2018-01-16 | 2018-01-12 | 7.842 | 10,586,407 | +13,480 | 0.19% | 83,019,859 |
| 2018-01-15 | 2018-01-11 | 8.061 | 10,572,927 | +1,739 | 0.19% | 85,224,072 |
| 2018-01-12 | 2018-01-10 | 8.153 | 10,571,188 | +101,316 | 0.19% | 86,182,495 |
| 2018-01-11 | 2018-01-09 | 8.141 | 10,469,872 | +26,090 | 0.19% | 85,236,118 |
| 2018-01-10 | 2018-01-08 | 8.061 | 10,443,782 | +20,437 | 0.19% | 84,183,087 |
| 2018-01-09 | 2018-01-05 | 8.038 | 10,423,345 | +32,177 | 0.19% | 83,778,642 |
| 2018-01-08 | 2018-01-04 | 8.199 | 10,391,168 | +6,088 | 0.19% | 85,192,807 |
| 2018-01-05 | 2018-01-03 | 7.946 | 10,385,080 | +28,699 | 0.19% | 82,515,764 |
| 2018-01-04 | 2018-01-02 | 7.313 | 10,356,381 | -5,218 | 0.19% | 75,738,058 |
| 2018-01-02 | 2017-12-28 | 7.141 | 10,361,599 | +13,914 | 0.19% | 73,989,043 |
| 2017-12-29 | 2017-12-27 | 7.129 | 10,347,685 | +86,532 | 0.19% | 73,770,702 |
| 2017-12-28 | 2017-12-22 | 7.267 | 10,261,153 | +147,843 | 0.19% | 74,569,679 |
| 2017-12-27 | 2017-12-21 | 7.325 | 10,113,310 | +233,069 | 0.19% | 74,076,726 |
| 2017-12-22 | 2017-12-20 | 7.152 | 9,880,241 | -6,957 | 0.18% | 70,665,421 |
| 2017-12-21 | 2017-12-19 | 6.922 | 9,887,198 | -43,048 | 0.18% | 68,441,379 |
| 2017-12-15 | 2017-12-13 | 7.244 | 9,930,246 | -4,349 | 0.18% | 71,936,547 |
| 2017-12-14 | 2017-12-12 | 7.302 | 9,934,595 | -25,655 | 0.18% | 72,539,227 |
| 2017-12-13 | 2017-12-11 | 7.440 | 9,960,250 | -15,654 | 0.18% | 74,100,911 |
| 2017-12-12 | 2017-12-08 | 6.934 | 9,975,904 | +28,264 | 0.18% | 69,170,132 |
| 2017-12-11 | 2017-12-07 | 6.899 | 9,947,640 | -144,799 | 0.18% | 68,631,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 10,092,439 | -463,530 | 0.18% | 73,923,853 |
| 2017-12-07 | 2017-12-05 | 7.624 | 10,555,969 | -37,830 | 0.19% | 80,474,940 |
| 2017-12-06 | 2017-12-04 | 7.900 | 10,593,799 | -27,395 | 0.19% | 83,686,903 |
| 2017-12-05 | 2017-12-01 | 8.072 | 10,621,194 | -33,047 | 0.19% | 85,735,263 |
| 2017-12-04 | 2017-11-30 | 8.245 | 10,654,241 | +113,056 | 0.20% | 87,839,671 |
| 2017-12-01 | 2017-11-29 | 8.452 | 10,541,185 | -84,792 | 0.19% | 89,089,353 |
| 2017-11-30 | 2017-11-28 | 8.118 | 10,625,977 | -33,047 | 0.19% | 86,262,612 |
| 2017-11-29 | 2017-11-27 | 8.130 | 10,659,024 | +28,699 | 0.20% | 86,653,455 |
| 2017-11-28 | 2017-11-24 | 8.325 | 10,630,325 | +63,485 | 0.19% | 88,498,139 |
| 2017-11-27 | 2017-11-23 | 8.325 | 10,566,840 | -142,190 | 0.19% | 87,969,622 |
| 2017-11-24 | 2017-11-22 | 8.486 | 10,709,030 | +545,714 | 0.20% | 90,877,323 |
| 2017-11-23 | 2017-11-21 | 8.187 | 10,163,316 | -17,828 | 0.19% | 83,207,879 |
| 2017-11-22 | 2017-11-20 | 8.854 | 10,181,144 | -411,351 | 0.19% | 90,143,898 |
| 2017-11-21 | 2017-11-17 | 9.049 | 10,592,495 | +19,133 | 0.19% | 95,856,602 |
| 2017-11-20 | 2017-11-16 | 9.337 | 10,573,362 | 0.19% | 98,722,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy