History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 365,500 | +0 | 0.01% | 946,645 |
| 2025-10-13 | 2025-10-09 | 2.630 | 365,500 | +0 | 0.01% | 961,265 |
| 2025-10-10 | 2025-10-08 | 2.690 | 365,500 | +0 | 0.01% | 983,195 |
| 2025-10-09 | 2025-10-06 | 2.720 | 365,500 | -3,000 | 0.01% | 994,160 |
| 2025-10-03 | 2025-09-30 | 2.750 | 368,500 | -20,500 | 0.01% | 1,013,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 389,000 | -10,000 | 0.01% | 1,065,860 |
| 2025-09-24 | 2025-09-22 | 2.970 | 399,000 | +10,000 | 0.01% | 1,185,030 |
| 2025-09-22 | 2025-09-18 | 2.760 | 389,000 | +15,500 | 0.01% | 1,073,640 |
| 2025-09-19 | 2025-09-17 | 2.810 | 373,500 | +2,000 | 0.01% | 1,049,535 |
| 2025-09-18 | 2025-09-16 | 2.740 | 371,500 | +23,000 | 0.01% | 1,017,910 |
| 2025-09-17 | 2025-09-15 | 2.870 | 348,500 | +25,000 | 0.01% | 1,000,195 |
| 2025-09-16 | 2025-09-12 | 2.860 | 323,500 | +17,000 | 0.00% | 925,210 |
| 2025-09-15 | 2025-09-11 | 2.960 | 306,500 | -10,000 | 0.00% | 907,240 |
| 2025-09-12 | 2025-09-10 | 2.920 | 316,500 | -11,000 | 0.00% | 924,180 |
| 2025-09-10 | 2025-09-08 | 2.920 | 327,500 | +11,000 | 0.00% | 956,300 |
| 2025-09-09 | 2025-09-05 | 2.960 | 316,500 | +32,000 | 0.00% | 936,840 |
| 2025-09-08 | 2025-09-04 | 2.830 | 284,500 | +30,000 | 0.00% | 805,135 |
| 2025-09-05 | 2025-09-03 | 3.010 | 254,500 | -1,500 | 0.00% | 766,045 |
| 2025-09-04 | 2025-09-02 | 3.060 | 256,000 | +3,500 | 0.00% | 783,360 |
| 2025-09-02 | 2025-08-29 | 3.170 | 252,500 | -10,000 | 0.00% | 800,425 |
| 2025-08-27 | 2025-08-25 | 3.030 | 262,500 | +10,000 | 0.00% | 795,375 |
| 2025-08-26 | 2025-08-22 | 3.040 | 252,500 | +10,000 | 0.00% | 767,600 |
| 2025-08-25 | 2025-08-21 | 3.100 | 242,500 | -70,000 | 0.00% | 751,750 |
| 2025-08-22 | 2025-08-20 | 2.930 | 312,500 | -25,500 | 0.00% | 915,625 |
| 2025-08-21 | 2025-08-19 | 2.820 | 338,000 | -40,000 | 0.00% | 953,160 |
| 2025-08-20 | 2025-08-18 | 2.790 | 378,000 | -20,000 | 0.01% | 1,054,620 |
| 2025-08-19 | 2025-08-15 | 2.500 | 398,000 | +15,000 | 0.01% | 995,000 |
| 2025-08-18 | 2025-08-14 | 2.560 | 383,000 | -69,500 | 0.01% | 980,480 |
| 2025-08-15 | 2025-08-13 | 2.470 | 452,500 | +118,000 | 0.01% | 1,117,675 |
| 2025-08-14 | 2025-08-12 | 2.480 | 334,500 | +20,000 | 0.00% | 829,560 |
| 2025-08-13 | 2025-08-11 | 2.580 | 314,500 | -31,000 | 0.00% | 811,410 |
| 2025-08-06 | 2025-08-04 | 2.530 | 345,500 | -500 | 0.01% | 874,115 |
| 2025-08-05 | 2025-08-01 | 2.550 | 346,000 | +20,000 | 0.01% | 882,300 |
| 2025-08-04 | 2025-07-31 | 2.520 | 326,000 | +50,000 | 0.00% | 821,520 |
| 2025-07-31 | 2025-07-29 | 2.690 | 276,000 | +21,000 | 0.00% | 742,440 |
| 2025-07-30 | 2025-07-28 | 2.710 | 255,000 | -10,000 | 0.00% | 691,050 |
| 2025-07-24 | 2025-07-22 | 2.650 | 265,000 | +10,000 | 0.00% | 702,250 |
| 2025-07-10 | 2025-07-08 | 2.510 | 255,000 | -15,000 | 0.00% | 640,050 |
| 2025-07-04 | 2025-07-02 | 2.350 | 270,000 | -19,500 | 0.00% | 634,500 |
| 2025-07-02 | 2025-06-27 | 2.270 | 289,500 | -500 | 0.00% | 657,165 |
| 2025-06-30 | 2025-06-26 | 2.260 | 290,000 | +20,000 | 0.00% | 655,400 |
| 2025-06-27 | 2025-06-25 | 2.340 | 270,000 | -30,000 | 0.00% | 631,800 |
| 2025-06-23 | 2025-06-19 | 2.060 | 300,000 | +18,000 | 0.00% | 618,000 |
| 2025-06-20 | 2025-06-18 | 2.200 | 282,000 | +10,000 | 0.00% | 620,400 |
| 2025-06-19 | 2025-06-17 | 2.250 | 272,000 | +17,000 | 0.00% | 612,000 |
| 2025-06-13 | 2025-06-11 | 2.280 | 255,000 | -49,000 | 0.00% | 581,400 |
| 2025-06-12 | 2025-06-10 | 2.100 | 304,000 | -20,000 | 0.00% | 638,400 |
| 2025-06-11 | 2025-06-09 | 1.980 | 324,000 | -13,000 | 0.00% | 641,520 |
| 2025-06-06 | 2025-06-04 | 1.900 | 337,000 | +9,500 | 0.00% | 640,300 |
| 2025-06-04 | 2025-06-02 | 1.910 | 327,500 | -500 | 0.00% | 625,525 |
| 2025-06-03 | 2025-05-30 | 1.960 | 328,000 | -5,000 | 0.00% | 642,880 |
| 2025-05-30 | 2025-05-28 | 1.850 | 333,000 | -20,000 | 0.00% | 616,050 |
| 2025-05-29 | 2025-05-27 | 1.920 | 353,000 | +23,000 | 0.01% | 677,760 |
| 2025-05-28 | 2025-05-26 | 1.930 | 330,000 | +20,000 | 0.00% | 636,900 |
| 2025-05-27 | 2025-05-23 | 1.980 | 310,000 | +55,000 | 0.00% | 613,800 |
| 2025-05-21 | 2025-05-19 | 2.318 | 255,000 | -5,000 | 0.00% | 591,152 |
| 2025-05-20 | 2025-05-16 | 2.297 | 260,000 | +15,505 | 0.00% | 597,214 |
| 2025-05-19 | 2025-05-15 | 2.361 | 244,495 | -74,760 | 0.00% | 577,199 |
| 2025-05-16 | 2025-05-14 | 2.244 | 319,255 | -47,018 | 0.01% | 716,346 |
| 2025-05-15 | 2025-05-13 | 2.223 | 366,273 | +51,250 | 0.01% | 814,055 |
| 2025-05-14 | 2025-05-12 | 2.244 | 315,023 | -4,702 | 0.00% | 706,850 |
| 2025-05-13 | 2025-05-09 | 2.148 | 319,725 | +32,913 | 0.01% | 686,800 |
| 2025-05-12 | 2025-05-08 | 2.244 | 286,812 | -41,376 | 0.00% | 643,550 |
| 2025-05-09 | 2025-05-07 | 2.233 | 328,188 | +20,688 | 0.01% | 732,900 |
| 2025-05-08 | 2025-05-06 | 2.212 | 307,500 | -16,927 | 0.00% | 680,160 |
| 2025-05-07 | 2025-05-02 | 2.393 | 324,427 | +47,019 | 0.01% | 776,251 |
| 2025-04-29 | 2025-04-25 | 2.180 | 277,408 | -1,411 | 0.00% | 604,749 |
| 2025-04-28 | 2025-04-24 | 2.148 | 278,819 | -77,110 | 0.00% | 598,930 |
| 2025-04-25 | 2025-04-23 | 1.957 | 355,929 | -4,702 | 0.01% | 696,440 |
| 2025-04-24 | 2025-04-22 | 1.861 | 360,631 | -9,403 | 0.01% | 671,125 |
| 2025-04-23 | 2025-04-17 | 1.797 | 370,034 | +9,403 | 0.01% | 665,014 |
| 2025-04-17 | 2025-04-15 | 1.925 | 360,631 | -14,105 | 0.01% | 694,136 |
| 2025-04-16 | 2025-04-14 | 1.978 | 374,736 | +14,105 | 0.01% | 741,210 |
| 2025-04-14 | 2025-04-10 | 1.872 | 360,631 | +26,331 | 0.01% | 674,960 |
| 2025-04-11 | 2025-04-09 | 1.872 | 334,300 | -45,138 | 0.01% | 625,679 |
| 2025-04-10 | 2025-04-08 | 1.733 | 379,438 | +42,316 | 0.01% | 657,705 |
| 2025-04-09 | 2025-04-07 | 1.712 | 337,122 | -40,435 | 0.01% | 577,186 |
| 2025-04-07 | 2025-04-02 | 2.084 | 377,557 | +32,913 | 0.01% | 786,939 |
| 2025-04-03 | 2025-04-01 | 2.159 | 344,644 | +6,112 | 0.01% | 743,994 |
| 2025-04-02 | 2025-03-31 | 2.148 | 338,532 | +14,105 | 0.01% | 727,200 |
| 2025-04-01 | 2025-03-28 | 2.169 | 324,427 | -40,435 | 0.01% | 703,801 |
| 2025-03-31 | 2025-03-27 | 1.935 | 364,862 | +21,628 | 0.01% | 706,159 |
| 2025-03-28 | 2025-03-26 | 1.978 | 343,234 | -166,915 | 0.01% | 678,900 |
| 2025-03-27 | 2025-03-25 | 1.765 | 510,149 | +5,172 | 0.01% | 900,550 |
| 2025-03-26 | 2025-03-24 | 1.840 | 504,977 | -34,794 | 0.01% | 929,010 |
| 2025-03-25 | 2025-03-21 | 1.829 | 539,771 | -28,211 | 0.01% | 987,281 |
| 2025-03-24 | 2025-03-20 | 1.829 | 567,982 | -117,546 | 0.01% | 1,038,881 |
| 2025-03-21 | 2025-03-19 | 1.744 | 685,528 | +58,303 | 0.01% | 1,195,561 |
| 2025-03-20 | 2025-03-18 | 1.765 | 627,225 | -9,403 | 0.01% | 1,107,220 |
| 2025-03-19 | 2025-03-17 | 1.691 | 636,628 | -110,964 | 0.01% | 1,076,429 |
| 2025-03-18 | 2025-03-14 | 1.414 | 747,592 | +18,808 | 0.01% | 1,057,350 |
| 2025-03-14 | 2025-03-12 | 1.372 | 728,784 | -102,500 | 0.01% | 999,749 |
| 2025-03-13 | 2025-03-11 | 1.340 | 831,284 | -152,810 | 0.01% | 1,113,839 |
| 2025-03-12 | 2025-03-10 | 1.255 | 984,094 | +163,624 | 0.02% | 1,234,870 |
| 2025-03-11 | 2025-03-07 | 1.319 | 820,470 | +56,422 | 0.01% | 1,081,900 |
| 2025-03-10 | 2025-03-06 | 1.319 | 764,048 | -26,801 | 0.01% | 1,007,500 |
| 2025-03-07 | 2025-03-05 | 1.202 | 790,849 | -175,848 | 0.01% | 950,330 |
| 2025-03-05 | 2025-03-03 | 1.223 | 966,697 | +141,055 | 0.02% | 1,182,200 |
| 2025-03-04 | 2025-02-28 | 1.234 | 825,642 | +374,736 | 0.01% | 1,018,480 |
| 2025-03-03 | 2025-02-27 | 1.382 | 450,906 | -470 | 0.01% | 623,350 |
| 2025-02-28 | 2025-02-26 | 1.425 | 451,376 | -42,317 | 0.01% | 643,200 |
| 2025-02-27 | 2025-02-25 | 1.393 | 493,693 | +56,422 | 0.01% | 687,750 |
| 2025-02-26 | 2025-02-24 | 1.510 | 437,271 | -29,151 | 0.01% | 660,301 |
| 2025-02-25 | 2025-02-21 | 1.255 | 466,422 | -29,151 | 0.01% | 585,280 |
| 2025-02-24 | 2025-02-20 | 1.180 | 495,573 | +18,807 | 0.01% | 584,970 |
| 2025-02-20 | 2025-02-18 | 1.148 | 476,766 | -42,317 | 0.01% | 547,560 |
| 2025-02-19 | 2025-02-17 | 1.191 | 519,083 | +9,404 | 0.01% | 618,241 |
| 2025-02-17 | 2025-02-13 | 1.085 | 509,679 | +39,496 | 0.01% | 552,840 |
| 2025-02-14 | 2025-02-12 | 1.148 | 470,183 | -104,381 | 0.01% | 539,999 |
| 2025-02-11 | 2025-02-07 | 0.968 | 574,564 | -169,266 | 0.01% | 556,010 |
| 2025-02-10 | 2025-02-06 | 0.957 | 743,830 | -9,404 | 0.01% | 711,900 |
| 2025-02-07 | 2025-02-05 | 0.893 | 753,234 | -28,211 | 0.01% | 672,840 |
| 2025-02-06 | 2025-02-04 | 0.893 | 781,445 | +56,422 | 0.01% | 698,040 |
| 2025-02-05 | 2025-02-03 | 0.861 | 725,023 | +56,422 | 0.01% | 624,510 |
| 2025-02-04 | 2025-01-28 | 0.851 | 668,601 | -56,422 | 0.01% | 568,800 |
| 2025-01-27 | 2025-01-23 | 0.829 | 725,023 | +56,422 | 0.01% | 601,380 |
| 2025-01-24 | 2025-01-22 | 0.840 | 668,601 | -47,018 | 0.01% | 561,690 |
| 2025-01-23 | 2025-01-21 | 0.861 | 715,619 | -470 | 0.01% | 616,410 |
| 2025-01-13 | 2025-01-09 | 0.840 | 716,089 | -5,172 | 0.01% | 601,585 |
| 2025-01-09 | 2025-01-07 | 0.893 | 721,261 | -63,005 | 0.01% | 644,280 |
| 2025-01-06 | 2025-01-02 | 0.893 | 784,266 | +46,078 | 0.01% | 700,560 |
| 2025-01-03 | 2024-12-31 | 0.946 | 738,188 | -940 | 0.01% | 698,650 |
| 2024-12-27 | 2024-12-20 | 0.946 | 739,128 | -15,046 | 0.01% | 699,540 |
| 2024-12-23 | 2024-12-19 | 0.915 | 754,174 | +30,091 | 0.01% | 689,720 |
| 2024-12-20 | 2024-12-18 | 1.000 | 724,083 | -22,568 | 0.01% | 723,800 |
| 2024-12-19 | 2024-12-17 | 0.968 | 746,651 | +63,945 | 0.01% | 722,540 |
| 2024-12-18 | 2024-12-16 | 0.978 | 682,706 | +103,440 | 0.01% | 667,920 |
| 2024-12-17 | 2024-12-13 | 1.032 | 579,266 | +21,628 | 0.01% | 597,520 |
| 2024-12-16 | 2024-12-12 | 1.074 | 557,638 | -50,309 | 0.01% | 598,930 |
| 2024-12-13 | 2024-12-11 | 1.053 | 607,947 | +29,151 | 0.01% | 640,035 |
| 2024-12-12 | 2024-12-10 | 0.893 | 578,796 | -94,507 | 0.01% | 517,020 |
| 2024-12-11 | 2024-12-09 | 0.946 | 673,303 | -48,899 | 0.01% | 637,240 |
| 2024-12-10 | 2024-12-06 | 0.872 | 722,202 | +94,037 | 0.01% | 629,760 |
| 2024-12-06 | 2024-12-04 | 0.755 | 628,165 | -18,807 | 0.01% | 474,280 |
| 2024-12-04 | 2024-12-02 | 0.734 | 646,972 | +28,211 | 0.01% | 474,720 |
| 2024-12-03 | 2024-11-29 | 0.712 | 618,761 | +940 | 0.01% | 440,860 |
| 2024-11-27 | 2024-11-25 | 0.702 | 617,821 | +1,881 | 0.01% | 433,620 |
| 2024-11-26 | 2024-11-22 | 0.702 | 615,940 | -56,422 | 0.01% | 432,300 |
| 2024-11-25 | 2024-11-21 | 0.744 | 672,362 | +4,701 | 0.01% | 500,500 |
| 2024-11-08 | 2024-11-06 | 0.819 | 667,661 | -470 | 0.01% | 546,700 |
| 2024-10-29 | 2024-10-25 | 0.829 | 668,131 | +1,881 | 0.01% | 554,190 |
| 2024-10-28 | 2024-10-24 | 0.829 | 666,250 | +28,211 | 0.01% | 552,630 |
| 2024-10-17 | 2024-10-15 | 0.808 | 638,039 | +159,862 | 0.01% | 515,660 |
| 2024-10-16 | 2024-10-14 | 0.872 | 478,177 | +11,285 | 0.01% | 416,970 |
| 2024-10-15 | 2024-10-10 | 0.893 | 466,892 | -15,516 | 0.01% | 417,060 |
| 2024-10-14 | 2024-10-09 | 0.872 | 482,408 | +75,229 | 0.01% | 420,660 |
| 2024-10-10 | 2024-10-08 | 0.936 | 407,179 | -1,881 | 0.01% | 381,040 |
| 2024-10-09 | 2024-10-07 | 1.000 | 409,060 | -67,706 | 0.01% | 408,900 |
| 2024-10-08 | 2024-10-04 | 0.893 | 476,766 | -75,229 | 0.01% | 425,880 |
| 2024-10-07 | 2024-10-03 | 0.883 | 551,995 | +114,724 | 0.01% | 487,210 |
| 2024-10-04 | 2024-10-02 | 1.010 | 437,271 | +47,019 | 0.01% | 441,750 |
| 2024-10-03 | 2024-09-30 | 0.946 | 390,252 | +18,807 | 0.01% | 369,350 |
| 2024-06-03 | 2024-05-30 | 0.734 | 371,445 | -18,807 | 0.01% | 272,550 |
| 2024-05-13 | 2024-05-09 | 0.776 | 390,252 | +15,821 | 0.01% | 302,774 |
| 2024-05-07 | 2024-05-03 | 0.798 | 374,431 | -4,963 | 0.01% | 298,800 |
| 2024-05-06 | 2024-05-02 | 0.765 | 379,394 | +4,963 | 0.01% | 290,145 |
| 2024-05-02 | 2024-04-29 | 0.754 | 374,431 | -754,276 | 0.01% | 282,200 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,128,707 | +45,112 | 0.02% | 813,150 |
| 2024-04-26 | 2024-04-24 | 0.698 | 1,083,595 | -902 | 0.02% | 756,630 |
| 2024-04-25 | 2024-04-23 | 0.687 | 1,084,497 | -126,314 | 0.02% | 745,240 |
| 2024-04-18 | 2024-04-16 | 0.687 | 1,210,811 | -1,805 | 0.02% | 832,040 |
| 2024-04-16 | 2024-04-12 | 0.698 | 1,212,616 | +1,805 | 0.02% | 846,720 |
| 2024-04-12 | 2024-04-10 | 0.687 | 1,210,811 | -27,068 | 0.02% | 832,040 |
| 2024-04-08 | 2024-04-03 | 0.720 | 1,237,879 | +112,781 | 0.02% | 891,800 |
| 2024-03-28 | 2024-03-26 | 0.709 | 1,125,098 | +63,157 | 0.02% | 798,080 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,061,941 | -902 | 0.02% | 870,980 |
| 2024-03-15 | 2024-03-13 | 0.798 | 1,062,843 | +1,353 | 0.02% | 848,160 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,061,490 | -28,421 | 0.02% | 858,845 |
| 2024-03-13 | 2024-03-11 | 0.765 | 1,089,911 | +9,023 | 0.02% | 833,520 |
| 2024-03-11 | 2024-03-07 | 0.732 | 1,080,888 | +126,314 | 0.02% | 790,680 |
| 2024-03-08 | 2024-03-06 | 0.732 | 954,574 | +135,336 | 0.02% | 698,280 |
| 2024-03-07 | 2024-03-05 | 0.687 | 819,238 | +45,113 | 0.01% | 562,960 |
| 2024-03-06 | 2024-03-04 | 0.720 | 774,125 | -4,963 | 0.01% | 557,700 |
| 2024-03-05 | 2024-03-01 | 0.732 | 779,088 | -91,126 | 0.01% | 569,910 |
| 2024-03-04 | 2024-02-29 | 0.643 | 870,214 | +18,045 | 0.01% | 559,410 |
| 2024-02-29 | 2024-02-27 | 0.632 | 852,169 | +4,511 | 0.01% | 538,365 |
| 2024-02-21 | 2024-02-19 | 0.599 | 847,658 | +63,157 | 0.01% | 507,330 |
| 2024-02-20 | 2024-02-16 | 0.610 | 784,501 | -31,579 | 0.01% | 478,225 |
| 2024-02-15 | 2024-02-09 | 0.587 | 816,080 | -1,353 | 0.01% | 479,385 |
| 2024-02-08 | 2024-02-06 | 0.565 | 817,433 | -90,676 | 0.01% | 462,060 |
| 2024-02-06 | 2024-02-02 | 0.538 | 908,109 | +45,113 | 0.02% | 488,153 |
| 2024-02-05 | 2024-02-01 | 0.538 | 862,996 | -5,414 | 0.01% | 463,902 |
| 2024-01-23 | 2024-01-19 | 0.565 | 868,410 | +90,225 | 0.01% | 490,875 |
| 2024-01-22 | 2024-01-18 | 0.599 | 778,185 | -452 | 0.01% | 465,750 |
| 2024-01-19 | 2024-01-17 | 0.587 | 778,637 | +99,247 | 0.01% | 457,390 |
| 2024-01-18 | 2024-01-16 | 0.621 | 679,390 | -23,458 | 0.01% | 421,680 |
| 2024-01-02 | 2023-12-28 | 0.665 | 702,848 | +46,917 | 0.01% | 467,400 |
| 2023-12-14 | 2023-12-12 | 0.654 | 655,931 | -452 | 0.01% | 428,930 |
| 2023-12-12 | 2023-12-08 | 0.676 | 656,383 | +9,023 | 0.01% | 443,775 |
| 2023-12-01 | 2023-11-29 | 0.665 | 647,360 | -2,256 | 0.01% | 430,500 |
| 2023-11-27 | 2023-11-23 | 0.754 | 649,616 | -451 | 0.01% | 489,600 |
| 2023-11-17 | 2023-11-15 | 0.732 | 650,067 | +27,068 | 0.01% | 475,530 |
| 2023-11-14 | 2023-11-10 | 0.687 | 622,999 | +32,480 | 0.01% | 428,110 |
| 2023-11-13 | 2023-11-09 | 0.743 | 590,519 | +36,090 | 0.01% | 438,515 |
| 2023-11-10 | 2023-11-08 | 0.754 | 554,429 | +18,045 | 0.01% | 417,860 |
| 2023-10-26 | 2023-10-24 | 0.698 | 536,384 | -36,090 | 0.01% | 374,535 |
| 2023-10-20 | 2023-10-18 | 0.709 | 572,474 | -451 | 0.01% | 406,080 |
| 2023-10-13 | 2023-10-11 | 0.787 | 572,925 | +36,090 | 0.01% | 450,850 |
| 2023-10-09 | 2023-10-05 | 0.743 | 536,835 | +18,045 | 0.01% | 398,650 |
| 2023-07-10 | 2023-07-06 | 0.865 | 518,790 | -28,872 | 0.01% | 448,500 |
| 2023-06-26 | 2023-06-21 | 0.887 | 547,662 | +1,804 | 0.01% | 485,600 |
| 2023-06-19 | 2023-06-15 | 0.942 | 545,858 | -45,112 | 0.01% | 514,250 |
| 2023-06-12 | 2023-06-08 | 0.865 | 590,970 | +45,112 | 0.01% | 510,900 |
| 2023-06-02 | 2023-05-31 | 0.865 | 545,858 | +9,023 | 0.01% | 471,900 |
| 2023-05-19 | 2023-05-17 | 0.931 | 536,835 | +18,045 | 0.01% | 499,800 |
| 2023-05-16 | 2023-05-12 | 1.035 | 518,790 | +45,112 | 0.01% | 536,887 |
| 2023-05-15 | 2023-05-11 | 1.046 | 473,678 | -19,421 | 0.01% | 495,648 |
| 2023-05-11 | 2023-05-09 | 1.058 | 493,099 | +1,739 | 0.01% | 521,640 |
| 2023-05-05 | 2023-05-03 | 1.035 | 491,360 | +34,787 | 0.01% | 508,500 |
| 2023-05-03 | 2023-04-28 | 1.069 | 456,573 | -173,498 | 0.01% | 488,250 |
| 2023-04-27 | 2023-04-25 | 1.035 | 630,071 | +43,483 | 0.01% | 652,050 |
| 2023-04-20 | 2023-04-18 | 1.150 | 586,588 | -31,308 | 0.01% | 674,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 617,896 | -17,393 | 0.01% | 717,606 |
| 2023-04-17 | 2023-04-13 | 1.104 | 635,289 | +1,740 | 0.01% | 701,280 |
| 2023-04-14 | 2023-04-12 | 1.127 | 633,549 | +31,307 | 0.01% | 713,929 |
| 2023-04-12 | 2023-04-06 | 1.127 | 602,242 | +26,090 | 0.01% | 678,650 |
| 2023-04-11 | 2023-04-04 | 1.104 | 576,152 | +12,610 | 0.01% | 636,000 |
| 2023-04-03 | 2023-03-30 | 1.196 | 563,542 | +6,958 | 0.01% | 673,920 |
| 2023-03-29 | 2023-03-27 | 1.150 | 556,584 | -5,653 | 0.01% | 640,000 |
| 2023-03-22 | 2023-03-20 | 1.138 | 562,237 | +26,090 | 0.01% | 640,035 |
| 2023-03-15 | 2023-03-13 | 1.265 | 536,147 | +165,236 | 0.01% | 678,150 |
| 2023-03-13 | 2023-03-09 | 1.322 | 370,911 | -130,450 | 0.01% | 490,475 |
| 2023-03-10 | 2023-03-08 | 1.288 | 501,361 | +23,481 | 0.01% | 645,680 |
| 2023-03-08 | 2023-03-06 | 1.391 | 477,880 | -43,483 | 0.01% | 664,895 |
| 2023-03-03 | 2023-03-01 | 1.368 | 521,363 | +26,090 | 0.01% | 713,405 |
| 2023-03-02 | 2023-02-28 | 1.322 | 495,273 | +84,792 | 0.01% | 654,925 |
| 2023-03-01 | 2023-02-27 | 1.299 | 410,481 | -17,393 | 0.01% | 533,360 |
| 2023-02-24 | 2023-02-22 | 1.242 | 427,874 | -8,697 | 0.01% | 531,360 |
| 2023-02-14 | 2023-02-10 | 1.288 | 436,571 | +43,483 | 0.01% | 562,240 |
| 2023-02-13 | 2023-02-09 | 1.345 | 393,088 | -26,090 | 0.01% | 528,840 |
| 2023-02-10 | 2023-02-08 | 1.357 | 419,178 | +78,270 | 0.01% | 568,761 |
| 2023-02-09 | 2023-02-07 | 1.368 | 340,908 | -17,393 | 0.01% | 466,480 |
| 2023-02-06 | 2023-02-02 | 1.334 | 358,301 | +8,696 | 0.01% | 477,920 |
| 2023-02-03 | 2023-02-01 | 1.334 | 349,605 | -869 | 0.01% | 466,321 |
| 2023-01-31 | 2023-01-27 | 1.276 | 350,474 | -8,697 | 0.01% | 447,330 |
| 2023-01-30 | 2023-01-26 | 1.253 | 359,171 | -43,483 | 0.01% | 450,170 |
| 2023-01-13 | 2023-01-11 | 1.173 | 402,654 | +43,483 | 0.01% | 472,260 |
| 2023-01-11 | 2023-01-09 | 1.242 | 359,171 | -17,393 | 0.01% | 446,040 |
| 2023-01-09 | 2023-01-05 | 1.242 | 376,564 | +52,180 | 0.01% | 467,640 |
| 2022-12-28 | 2022-12-22 | 1.127 | 324,384 | +17,393 | 0.01% | 365,540 |
| 2022-12-12 | 2022-12-08 | 1.230 | 306,991 | -60,876 | 0.01% | 377,710 |
| 2022-12-09 | 2022-12-07 | 1.184 | 367,867 | +85,227 | 0.01% | 435,689 |
| 2022-12-08 | 2022-12-06 | 1.115 | 282,640 | +86,966 | 0.00% | 315,249 |
| 2022-12-07 | 2022-12-05 | 1.058 | 195,674 | -13,045 | 0.00% | 207,000 |
| 2022-12-02 | 2022-11-30 | 0.977 | 208,719 | -52,180 | 0.00% | 204,000 |
| 2022-11-23 | 2022-11-21 | 0.954 | 260,899 | +13,045 | 0.00% | 249,000 |
| 2022-11-22 | 2022-11-18 | 0.989 | 247,854 | +26,090 | 0.00% | 245,100 |
| 2022-11-17 | 2022-11-15 | 1.012 | 221,764 | -17,393 | 0.00% | 224,400 |
| 2022-11-16 | 2022-11-14 | 0.943 | 239,157 | -26,090 | 0.00% | 225,500 |
| 2022-11-15 | 2022-11-11 | 0.874 | 265,247 | +52,180 | 0.00% | 231,800 |
| 2022-11-10 | 2022-11-08 | 0.908 | 213,067 | +4,348 | 0.00% | 193,550 |
| 2022-11-09 | 2022-11-07 | 0.897 | 208,719 | -10,001 | 0.00% | 187,200 |
| 2022-11-03 | 2022-11-01 | 0.805 | 218,720 | +6,957 | 0.00% | 176,050 |
| 2022-11-02 | 2022-10-31 | 0.713 | 211,763 | +17,393 | 0.00% | 150,970 |
| 2022-09-30 | 2022-09-28 | 0.966 | 194,370 | -435 | 0.00% | 187,740 |
| 2022-09-22 | 2022-09-20 | 1.069 | 194,805 | -17,393 | 0.00% | 208,321 |
| 2022-09-21 | 2022-09-19 | 1.058 | 212,198 | -17,393 | 0.00% | 224,480 |
| 2022-09-20 | 2022-09-16 | 1.081 | 229,591 | -26,090 | 0.00% | 248,160 |
| 2022-09-08 | 2022-09-06 | 1.104 | 255,681 | +43,483 | 0.00% | 282,240 |
| 2022-09-07 | 2022-09-05 | 1.104 | 212,198 | -26,090 | 0.00% | 234,240 |
| 2022-09-02 | 2022-08-31 | 1.127 | 238,288 | -60,876 | 0.00% | 268,520 |
| 2022-08-30 | 2022-08-26 | 1.184 | 299,164 | -6,957 | 0.01% | 354,320 |
| 2022-08-24 | 2022-08-22 | 1.127 | 306,121 | -43,918 | 0.01% | 344,960 |
| 2022-08-22 | 2022-08-18 | 1.104 | 350,039 | -7,827 | 0.01% | 386,400 |
| 2022-08-12 | 2022-08-10 | 1.127 | 357,866 | +43,483 | 0.01% | 403,270 |
| 2022-08-10 | 2022-08-08 | 1.081 | 314,383 | -9,132 | 0.01% | 339,810 |
| 2022-08-05 | 2022-08-03 | 1.012 | 323,515 | -869 | 0.01% | 327,360 |
| 2022-08-01 | 2022-07-28 | 1.150 | 324,384 | -86,967 | 0.01% | 373,000 |
| 2022-07-26 | 2022-07-22 | 1.161 | 411,351 | -43,483 | 0.01% | 477,730 |
| 2022-07-19 | 2022-07-15 | 1.115 | 454,834 | -60,876 | 0.01% | 507,310 |
| 2022-07-15 | 2022-07-13 | 1.184 | 515,710 | +41,744 | 0.01% | 610,790 |
| 2022-07-14 | 2022-07-12 | 1.184 | 473,966 | +43,483 | 0.01% | 561,350 |
| 2022-07-13 | 2022-07-11 | 1.242 | 430,483 | +43,483 | 0.01% | 534,600 |
| 2022-07-11 | 2022-07-07 | 1.334 | 387,000 | -43,483 | 0.01% | 516,200 |
| 2022-07-08 | 2022-07-06 | 1.288 | 430,483 | -108,708 | 0.01% | 554,400 |
| 2022-07-06 | 2022-07-04 | 1.276 | 539,191 | +34,786 | 0.01% | 688,200 |
| 2022-07-05 | 2022-06-30 | 1.219 | 504,405 | +13,045 | 0.01% | 614,801 |
| 2022-07-04 | 2022-06-29 | 1.322 | 491,360 | +27,830 | 0.01% | 649,751 |
| 2022-06-30 | 2022-06-28 | 1.380 | 463,530 | +17,393 | 0.01% | 639,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 446,137 | -73,921 | 0.01% | 625,860 |
| 2022-06-28 | 2022-06-24 | 1.437 | 520,058 | -21,742 | 0.01% | 747,499 |
| 2022-06-27 | 2022-06-23 | 1.483 | 541,800 | +185,238 | 0.01% | 803,670 |
| 2022-06-24 | 2022-06-22 | 1.357 | 356,562 | +130,450 | 0.01% | 483,800 |
| 2022-06-23 | 2022-06-21 | 1.449 | 226,112 | +73,921 | 0.00% | 327,599 |
| 2022-06-22 | 2022-06-20 | 1.173 | 152,191 | -15,654 | 0.00% | 178,500 |
| 2022-06-21 | 2022-06-17 | 1.253 | 167,845 | +9,566 | 0.00% | 210,370 |
| 2022-06-20 | 2022-06-16 | 1.092 | 158,279 | +6,088 | 0.00% | 172,900 |
| 2022-06-09 | 2022-06-07 | 0.943 | 152,191 | -1,739 | 0.00% | 143,500 |
| 2022-06-01 | 2022-05-30 | 0.897 | 153,930 | -86,967 | 0.00% | 138,060 |
| 2022-05-24 | 2022-05-20 | 0.908 | 240,897 | +10,436 | 0.00% | 218,830 |
| 2022-05-23 | 2022-05-19 | 0.920 | 230,461 | +78,270 | 0.00% | 212,000 |
| 2022-05-20 | 2022-05-18 | 0.931 | 152,191 | -374,825 | 0.00% | 141,750 |
| 2022-05-19 | 2022-05-17 | 0.839 | 527,016 | -52,180 | 0.01% | 442,380 |
| 2022-05-13 | 2022-05-11 | 0.805 | 579,196 | +8,697 | 0.01% | 466,200 |
| 2022-05-05 | 2022-05-03 | 0.943 | 570,499 | -5,218 | 0.01% | 537,920 |
| 2022-04-27 | 2022-04-25 | 0.851 | 575,717 | +74,791 | 0.01% | 489,880 |
| 2022-04-26 | 2022-04-22 | 0.885 | 500,926 | +43,483 | 0.01% | 443,520 |
| 2022-04-07 | 2022-04-04 | 0.989 | 457,443 | -156,974 | 0.01% | 452,360 |
| 2022-04-04 | 2022-03-31 | 0.943 | 614,417 | -69,573 | 0.01% | 579,330 |
| 2022-04-01 | 2022-03-30 | 1.069 | 683,990 | +113,056 | 0.01% | 731,445 |
| 2022-03-25 | 2022-03-23 | 1.115 | 570,934 | +8,697 | 0.01% | 636,805 |
| 2022-03-21 | 2022-03-17 | 1.035 | 562,237 | +17,393 | 0.01% | 581,850 |
| 2022-03-17 | 2022-03-15 | 0.862 | 544,844 | -43,483 | 0.01% | 469,875 |
| 2022-03-16 | 2022-03-14 | 0.966 | 588,327 | +13,045 | 0.01% | 568,260 |
| 2022-03-15 | 2022-03-11 | 1.069 | 575,282 | +13,045 | 0.01% | 615,195 |
| 2022-03-11 | 2022-03-09 | 1.115 | 562,237 | -8,697 | 0.01% | 627,105 |
| 2022-03-03 | 2022-03-01 | 1.368 | 570,934 | +16,959 | 0.01% | 781,235 |
| 2022-02-16 | 2022-02-14 | 1.564 | 553,975 | -870 | 0.01% | 866,320 |
| 2022-02-11 | 2022-02-09 | 1.529 | 554,845 | +43,483 | 0.01% | 848,540 |
| 2022-01-27 | 2022-01-25 | 1.495 | 511,362 | -8,696 | 0.01% | 764,400 |
| 2022-01-25 | 2022-01-21 | 1.575 | 520,058 | -17,394 | 0.01% | 819,259 |
| 2022-01-24 | 2022-01-20 | 1.587 | 537,452 | -1,304 | 0.01% | 852,840 |
| 2022-01-19 | 2022-01-17 | 1.575 | 538,756 | -435 | 0.01% | 848,715 |
| 2022-01-13 | 2022-01-11 | 1.575 | 539,191 | +8,262 | 0.01% | 849,400 |
| 2022-01-12 | 2022-01-10 | 1.495 | 530,929 | -8,697 | 0.01% | 793,650 |
| 2022-01-11 | 2022-01-07 | 1.414 | 539,626 | +8,697 | 0.01% | 763,215 |
| 2022-01-03 | 2021-12-29 | 1.426 | 530,929 | -8,697 | 0.01% | 757,020 |
| 2021-12-30 | 2021-12-28 | 1.391 | 539,626 | +17,393 | 0.01% | 750,805 |
| 2021-12-29 | 2021-12-24 | 1.414 | 522,233 | +8,697 | 0.01% | 738,616 |
| 2021-12-23 | 2021-12-21 | 1.426 | 513,536 | +1,739 | 0.01% | 732,220 |
| 2021-12-22 | 2021-12-20 | 1.391 | 511,797 | -43,483 | 0.01% | 712,085 |
| 2021-12-21 | 2021-12-17 | 1.483 | 555,280 | -4,348 | 0.01% | 823,665 |
| 2021-12-20 | 2021-12-16 | 1.529 | 559,628 | +16,958 | 0.01% | 855,855 |
| 2021-12-17 | 2021-12-15 | 1.529 | 542,670 | +17,394 | 0.01% | 829,920 |
| 2021-12-16 | 2021-12-14 | 1.656 | 525,276 | -11,306 | 0.01% | 869,759 |
| 2021-12-10 | 2021-12-08 | 1.575 | 536,582 | -1,739 | 0.01% | 845,290 |
| 2021-12-08 | 2021-12-06 | 1.518 | 538,321 | +17,393 | 0.01% | 817,079 |
| 2021-12-06 | 2021-12-02 | 1.610 | 520,928 | -3,044 | 0.01% | 838,600 |
| 2021-11-29 | 2021-11-25 | 1.702 | 523,972 | +3,479 | 0.01% | 891,700 |
| 2021-11-26 | 2021-11-24 | 1.610 | 520,493 | -8,697 | 0.01% | 837,900 |
| 2021-11-23 | 2021-11-19 | 1.644 | 529,190 | -52,180 | 0.01% | 870,155 |
| 2021-11-19 | 2021-11-17 | 1.679 | 581,370 | -17,393 | 0.01% | 976,011 |
| 2021-11-15 | 2021-11-11 | 1.690 | 598,763 | +43,483 | 0.01% | 1,012,095 |
| 2021-11-10 | 2021-11-08 | 1.679 | 555,280 | +26,090 | 0.01% | 932,210 |
| 2021-11-09 | 2021-11-05 | 1.748 | 529,190 | -2,609 | 0.01% | 924,920 |
| 2021-11-08 | 2021-11-04 | 1.851 | 531,799 | +56,528 | 0.01% | 984,515 |
| 2021-11-05 | 2021-11-03 | 1.633 | 475,271 | +17,393 | 0.01% | 776,030 |
| 2021-10-25 | 2021-10-21 | 1.805 | 457,878 | +1,740 | 0.01% | 826,606 |
| 2021-10-15 | 2021-10-11 | 1.782 | 456,138 | +8,696 | 0.01% | 812,975 |
| 2021-09-23 | 2021-09-20 | 1.725 | 447,442 | -434 | 0.01% | 771,751 |
| 2021-09-16 | 2021-09-14 | 1.874 | 447,876 | +8,696 | 0.01% | 839,449 |
| 2021-09-10 | 2021-09-08 | 1.966 | 439,180 | +26,090 | 0.01% | 863,550 |
| 2021-09-09 | 2021-09-07 | 1.989 | 413,090 | +8,697 | 0.01% | 821,750 |
| 2021-09-07 | 2021-09-03 | 1.828 | 404,393 | +17,393 | 0.01% | 739,349 |
| 2021-08-31 | 2021-08-27 | 1.817 | 387,000 | +8,697 | 0.01% | 703,100 |
| 2021-08-27 | 2021-08-25 | 1.978 | 378,303 | +7,392 | 0.01% | 748,199 |
| 2021-08-26 | 2021-08-24 | 1.955 | 370,911 | +17,393 | 0.01% | 725,050 |
| 2021-08-23 | 2021-08-19 | 1.840 | 353,518 | -86,966 | 0.01% | 650,400 |
| 2021-08-20 | 2021-08-18 | 1.886 | 440,484 | +8,696 | 0.01% | 830,659 |
| 2021-08-13 | 2021-08-11 | 2.162 | 431,788 | -6,087 | 0.01% | 933,421 |
| 2021-08-09 | 2021-08-05 | 2.139 | 437,875 | +8,696 | 0.01% | 936,509 |
| 2021-08-04 | 2021-08-02 | 2.196 | 429,179 | +4,349 | 0.01% | 942,586 |
| 2021-08-03 | 2021-07-30 | 2.231 | 424,830 | +4,348 | 0.01% | 947,689 |
| 2021-07-29 | 2021-07-27 | 2.346 | 420,482 | +127,840 | 0.01% | 986,340 |
| 2021-07-28 | 2021-07-26 | 2.461 | 292,642 | +10,002 | 0.01% | 720,111 |
| 2021-07-26 | 2021-07-22 | 2.449 | 282,640 | -435 | 0.01% | 692,249 |
| 2021-07-22 | 2021-07-20 | 2.438 | 283,075 | +4,348 | 0.01% | 690,059 |
| 2021-07-21 | 2021-07-19 | 2.449 | 278,727 | -8,697 | 0.00% | 682,665 |
| 2021-07-19 | 2021-07-15 | 2.518 | 287,424 | +43,484 | 0.01% | 723,796 |
| 2021-07-15 | 2021-07-13 | 2.553 | 243,940 | +8,696 | 0.00% | 622,709 |
| 2021-07-14 | 2021-07-12 | 2.587 | 235,244 | +8,697 | 0.00% | 608,625 |
| 2021-07-13 | 2021-07-09 | 2.633 | 226,547 | -21,742 | 0.00% | 596,544 |
| 2021-07-12 | 2021-07-08 | 2.346 | 248,289 | -8,696 | 0.00% | 582,421 |
| 2021-07-09 | 2021-07-07 | 2.334 | 256,985 | +8,696 | 0.00% | 599,864 |
| 2021-07-05 | 2021-06-30 | 2.449 | 248,289 | +7,827 | 0.00% | 608,116 |
| 2021-06-29 | 2021-06-25 | 2.507 | 240,462 | +34,787 | 0.00% | 602,770 |
| 2021-06-22 | 2021-06-18 | 2.553 | 205,675 | -21,742 | 0.00% | 525,029 |
| 2021-06-18 | 2021-06-16 | 2.610 | 227,417 | -435 | 0.00% | 593,605 |
| 2021-06-16 | 2021-06-11 | 2.702 | 227,852 | +1,740 | 0.00% | 615,701 |
| 2021-06-15 | 2021-06-10 | 2.691 | 226,112 | +8,696 | 0.00% | 608,399 |
| 2021-06-10 | 2021-06-08 | 2.817 | 217,416 | -3,913 | 0.00% | 612,501 |
| 2021-06-04 | 2021-06-02 | 2.840 | 221,329 | -8,697 | 0.00% | 628,614 |
| 2021-06-01 | 2021-05-28 | 2.875 | 230,026 | +27,829 | 0.00% | 661,250 |
| 2021-05-31 | 2021-05-27 | 2.909 | 202,197 | +26,090 | 0.00% | 588,226 |
| 2021-05-28 | 2021-05-26 | 2.898 | 176,107 | +3,479 | 0.00% | 510,301 |
| 2021-05-26 | 2021-05-24 | 2.921 | 172,628 | +8,697 | 0.00% | 504,190 |
| 2021-05-24 | 2021-05-20 | 2.978 | 163,931 | -435 | 0.00% | 488,214 |
| 2021-05-18 | 2021-05-14 | 3.001 | 164,366 | +29,568 | 0.00% | 493,289 |
| 2021-05-17 | 2021-05-13 | 2.898 | 134,798 | -34,786 | 0.00% | 390,601 |
| 2021-05-06 | 2021-05-04 | 3.036 | 169,584 | +8,696 | 0.00% | 514,799 |
| 2021-05-03 | 2021-04-29 | 3.082 | 160,888 | +34,787 | 0.00% | 495,801 |
| 2021-04-29 | 2021-04-27 | 3.162 | 126,101 | -94,793 | 0.00% | 398,750 |
| 2021-04-28 | 2021-04-26 | 3.151 | 220,894 | -8,697 | 0.00% | 695,959 |
| 2021-04-27 | 2021-04-23 | 3.070 | 229,591 | -17,393 | 0.00% | 704,880 |
| 2021-04-26 | 2021-04-22 | 3.024 | 246,984 | +17,393 | 0.00% | 746,919 |
| 2021-04-23 | 2021-04-21 | 3.024 | 229,591 | -8,697 | 0.00% | 694,320 |
| 2021-04-21 | 2021-04-19 | 3.093 | 238,288 | -8,696 | 0.00% | 737,061 |
| 2021-04-20 | 2021-04-16 | 3.013 | 246,984 | +26,090 | 0.00% | 744,079 |
| 2021-04-16 | 2021-04-14 | 3.013 | 220,894 | +26,089 | 0.00% | 665,479 |
| 2021-03-31 | 2021-03-29 | 3.105 | 194,805 | -17,393 | 0.00% | 604,802 |
| 2021-03-30 | 2021-03-26 | 3.174 | 212,198 | +8,697 | 0.00% | 673,441 |
| 2021-03-26 | 2021-03-24 | 3.116 | 203,501 | -8,697 | 0.00% | 634,140 |
| 2021-03-22 | 2021-03-18 | 3.358 | 212,198 | +17,393 | 0.00% | 712,481 |
| 2021-03-19 | 2021-03-17 | 3.358 | 194,805 | -17,393 | 0.00% | 654,082 |
| 2021-03-17 | 2021-03-15 | 3.082 | 212,198 | -4,348 | 0.00% | 653,921 |
| 2021-03-15 | 2021-03-11 | 3.139 | 216,546 | +8,697 | 0.00% | 679,770 |
| 2021-03-09 | 2021-03-05 | 3.231 | 207,849 | -19,133 | 0.00% | 671,589 |
| 2021-03-05 | 2021-03-03 | 3.312 | 226,982 | -19,133 | 0.00% | 751,680 |
| 2021-03-04 | 2021-03-02 | 3.289 | 246,115 | +8,697 | 0.00% | 809,381 |
| 2021-03-03 | 2021-03-01 | 3.381 | 237,418 | -30,873 | 0.00% | 802,620 |
| 2021-03-02 | 2021-02-26 | 3.277 | 268,291 | +40,874 | 0.00% | 879,225 |
| 2021-03-01 | 2021-02-25 | 3.438 | 227,417 | -33,047 | 0.00% | 781,885 |
| 2021-02-26 | 2021-02-24 | 3.346 | 260,464 | +22,611 | 0.00% | 871,545 |
| 2021-02-25 | 2021-02-23 | 3.576 | 237,853 | +34,787 | 0.00% | 850,586 |
| 2021-02-24 | 2021-02-22 | 3.749 | 203,066 | +46,961 | 0.00% | 761,209 |
| 2021-02-23 | 2021-02-19 | 3.910 | 156,105 | +17,394 | 0.00% | 610,302 |
| 2021-02-22 | 2021-02-18 | 4.025 | 138,711 | +23,915 | 0.00% | 558,249 |
| 2021-02-19 | 2021-02-17 | 4.301 | 114,796 | +17,394 | 0.00% | 493,682 |
| 2021-02-18 | 2021-02-16 | 4.301 | 97,402 | -100,011 | 0.00% | 418,879 |
| 2021-02-17 | 2021-02-11 | 3.484 | 197,413 | +37,395 | 0.00% | 687,808 |
| 2021-02-10 | 2021-02-08 | 3.473 | 160,018 | -52,180 | 0.00% | 555,680 |
| 2021-02-08 | 2021-02-04 | 3.496 | 212,198 | +14,350 | 0.00% | 741,761 |
| 2021-02-05 | 2021-02-03 | 3.461 | 197,848 | -126,971 | 0.00% | 684,774 |
| 2021-02-04 | 2021-02-02 | 3.289 | 324,819 | +13,045 | 0.01% | 1,068,210 |
| 2021-02-03 | 2021-02-01 | 2.990 | 311,774 | +8,696 | 0.01% | 932,099 |
| 2021-02-01 | 2021-01-28 | 3.059 | 303,078 | -16,523 | 0.01% | 927,011 |
| 2021-01-29 | 2021-01-27 | 3.093 | 319,601 | +7,827 | 0.01% | 988,575 |
| 2021-01-28 | 2021-01-26 | 3.185 | 311,774 | +16,958 | 0.01% | 993,044 |
| 2021-01-27 | 2021-01-25 | 3.289 | 294,816 | -13,045 | 0.01% | 969,541 |
| 2021-01-25 | 2021-01-21 | 3.335 | 307,861 | -39,569 | 0.01% | 1,026,601 |
| 2021-01-22 | 2021-01-20 | 3.231 | 347,430 | -6,958 | 0.01% | 1,122,594 |
| 2021-01-21 | 2021-01-19 | 3.082 | 354,388 | +12,610 | 0.01% | 1,092,101 |
| 2021-01-20 | 2021-01-18 | 3.197 | 341,778 | +6,088 | 0.01% | 1,092,541 |
| 2021-01-19 | 2021-01-15 | 3.036 | 335,690 | +41,309 | 0.01% | 1,019,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 294,381 | +41,744 | 0.01% | 971,495 |
| 2021-01-15 | 2021-01-13 | 3.427 | 252,637 | +19,132 | 0.00% | 865,690 |
| 2021-01-14 | 2021-01-12 | 3.450 | 233,505 | +2,609 | 0.00% | 805,502 |
| 2021-01-13 | 2021-01-11 | 3.438 | 230,896 | -6,087 | 0.00% | 793,847 |
| 2021-01-12 | 2021-01-08 | 3.576 | 236,983 | -67,834 | 0.00% | 847,474 |
| 2021-01-11 | 2021-01-07 | 3.726 | 304,817 | -16,523 | 0.01% | 1,135,621 |
| 2021-01-08 | 2021-01-06 | 3.484 | 321,340 | +46,961 | 0.01% | 1,119,583 |
| 2021-01-07 | 2021-01-05 | 3.553 | 274,379 | +6,088 | 0.00% | 974,896 |
| 2021-01-06 | 2021-01-04 | 3.645 | 268,291 | +66,964 | 0.00% | 977,945 |
| 2021-01-05 | 2020-12-31 | 3.565 | 201,327 | -10,436 | 0.00% | 717,650 |
| 2021-01-04 | 2020-12-29 | 3.461 | 211,763 | +20,437 | 0.00% | 732,935 |
| 2020-12-30 | 2020-12-28 | 3.438 | 191,326 | -19,567 | 0.00% | 657,801 |
| 2020-12-29 | 2020-12-24 | 3.680 | 210,893 | +20,872 | 0.00% | 775,999 |
| 2020-12-28 | 2020-12-22 | 3.680 | 190,021 | -22,177 | 0.00% | 699,199 |
| 2020-12-23 | 2020-12-21 | 3.818 | 212,198 | +16,524 | 0.00% | 810,081 |
| 2020-12-22 | 2020-12-18 | 3.737 | 195,674 | -46,962 | 0.00% | 731,249 |
| 2020-12-21 | 2020-12-17 | 3.254 | 242,636 | +8,697 | 0.00% | 789,570 |
| 2020-12-17 | 2020-12-15 | 3.231 | 233,939 | +12,175 | 0.00% | 755,889 |
| 2020-12-16 | 2020-12-14 | 3.392 | 221,764 | +17,393 | 0.00% | 752,250 |
| 2020-12-14 | 2020-12-10 | 3.392 | 204,371 | -52,180 | 0.00% | 693,251 |
| 2020-12-11 | 2020-12-09 | 3.024 | 256,551 | -121,752 | 0.00% | 775,851 |
| 2020-12-10 | 2020-12-08 | 2.760 | 378,303 | -8,697 | 0.01% | 1,043,999 |
| 2020-12-09 | 2020-12-07 | 2.599 | 387,000 | +104,360 | 0.01% | 1,005,700 |
| 2020-12-08 | 2020-12-04 | 2.714 | 282,640 | -147,843 | 0.01% | 766,999 |
| 2020-12-01 | 2020-11-27 | 2.208 | 430,483 | -50,875 | 0.01% | 950,400 |
| 2020-11-30 | 2020-11-26 | 2.196 | 481,358 | +82,618 | 0.01% | 1,057,184 |
| 2020-11-27 | 2020-11-25 | 2.185 | 398,740 | -1,305 | 0.01% | 871,149 |
| 2020-11-25 | 2020-11-23 | 2.185 | 400,045 | -252,202 | 0.01% | 874,000 |
| 2020-11-23 | 2020-11-19 | 2.196 | 652,247 | +19,132 | 0.01% | 1,432,500 |
| 2020-11-19 | 2020-11-17 | 2.196 | 633,115 | -1,304 | 0.01% | 1,390,481 |
| 2020-11-18 | 2020-11-16 | 2.185 | 634,419 | -17,828 | 0.01% | 1,386,050 |
| 2020-11-16 | 2020-11-12 | 2.196 | 652,247 | +43,483 | 0.01% | 1,432,500 |
| 2020-11-05 | 2020-11-03 | 2.219 | 608,764 | -3,479 | 0.01% | 1,351,000 |
| 2020-11-03 | 2020-10-30 | 2.219 | 612,243 | -17,393 | 0.01% | 1,358,721 |
| 2020-10-30 | 2020-10-28 | 2.219 | 629,636 | +4,348 | 0.01% | 1,397,320 |
| 2020-10-27 | 2020-10-22 | 2.196 | 625,288 | +147,843 | 0.01% | 1,373,291 |
| 2020-10-21 | 2020-10-19 | 2.185 | 477,445 | +17,393 | 0.01% | 1,043,100 |
| 2020-09-29 | 2020-09-25 | 2.196 | 460,052 | -3,478 | 0.01% | 1,010,391 |
| 2020-09-28 | 2020-09-24 | 2.208 | 463,530 | -27,830 | 0.01% | 1,023,359 |
| 2020-09-24 | 2020-09-22 | 2.208 | 491,360 | +3,479 | 0.01% | 1,084,801 |
| 2020-09-23 | 2020-09-21 | 2.219 | 487,881 | +26,090 | 0.01% | 1,082,730 |
| 2020-09-16 | 2020-09-14 | 2.254 | 461,791 | -5,218 | 0.01% | 1,040,760 |
| 2020-09-15 | 2020-09-11 | 2.254 | 467,009 | -8,697 | 0.01% | 1,052,520 |
| 2020-09-11 | 2020-09-09 | 2.265 | 475,706 | -2,609 | 0.01% | 1,077,591 |
| 2020-09-10 | 2020-09-08 | 2.254 | 478,315 | -8,696 | 0.01% | 1,078,001 |
| 2020-09-08 | 2020-09-04 | 2.242 | 487,011 | +34,786 | 0.01% | 1,091,999 |
| 2020-09-04 | 2020-09-02 | 2.300 | 452,225 | -17,393 | 0.01% | 1,040,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 469,618 | +6,522 | 0.01% | 1,069,200 |
| 2020-09-02 | 2020-08-31 | 2.288 | 463,096 | +10,436 | 0.01% | 1,059,676 |
| 2020-09-01 | 2020-08-28 | 2.300 | 452,660 | -62,180 | 0.01% | 1,041,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 514,840 | +43,048 | 0.01% | 1,154,399 |
| 2020-08-28 | 2020-08-26 | 2.242 | 471,792 | -870,098 | 0.01% | 1,057,875 |
| 2020-08-27 | 2020-08-25 | 2.254 | 1,341,890 | -4,348 | 0.02% | 3,024,280 |
| 2020-08-26 | 2020-08-24 | 2.242 | 1,346,238 | -370,477 | 0.02% | 3,018,599 |
| 2020-08-21 | 2020-08-19 | 2.242 | 1,716,715 | -435 | 0.03% | 3,849,301 |
| 2020-08-19 | 2020-08-17 | 2.231 | 1,717,150 | -586,152 | 0.03% | 3,830,531 |
| 2020-08-17 | 2020-08-13 | 2.288 | 2,303,302 | -435 | 0.04% | 5,270,514 |
| 2020-08-14 | 2020-08-12 | 2.265 | 2,303,737 | +3,478 | 0.04% | 5,218,530 |
| 2020-08-12 | 2020-08-10 | 2.265 | 2,300,259 | -13,914 | 0.04% | 5,210,651 |
| 2020-08-05 | 2020-08-03 | 2.277 | 2,314,173 | +8,697 | 0.04% | 5,268,780 |
| 2020-08-04 | 2020-07-31 | 2.265 | 2,305,476 | -435 | 0.04% | 5,222,469 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,305,911 | -4,783 | 0.04% | 5,223,454 |
| 2020-07-30 | 2020-07-28 | 2.288 | 2,310,694 | -870 | 0.04% | 5,287,429 |
| 2020-07-28 | 2020-07-24 | 2.277 | 2,311,564 | +17,393 | 0.04% | 5,262,840 |
| 2020-07-27 | 2020-07-23 | 2.300 | 2,294,171 | -8,697 | 0.04% | 5,276,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 2,302,868 | +62,181 | 0.04% | 5,216,561 |
| 2020-07-23 | 2020-07-21 | 2.357 | 2,240,687 | -15,219 | 0.04% | 5,281,826 |
| 2020-07-20 | 2020-07-16 | 2.231 | 2,255,906 | -10,870 | 0.04% | 5,032,361 |
| 2020-07-16 | 2020-07-14 | 2.288 | 2,266,776 | -87,402 | 0.04% | 5,186,934 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,354,178 | +7,393 | 0.04% | 5,414,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 2,346,785 | +5,217 | 0.04% | 5,316,044 |
| 2020-07-13 | 2020-07-09 | 2.346 | 2,341,568 | +826,615 | 0.04% | 5,492,701 |
| 2020-07-10 | 2020-07-08 | 2.219 | 1,514,953 | +269,596 | 0.03% | 3,362,060 |
| 2020-07-09 | 2020-07-07 | 2.208 | 1,245,357 | +60,876 | 0.02% | 2,749,439 |
| 2020-07-08 | 2020-07-06 | 2.196 | 1,184,481 | +243,506 | 0.02% | 2,601,420 |
| 2020-07-07 | 2020-07-03 | 2.231 | 940,975 | -870 | 0.02% | 2,099,079 |
| 2020-07-06 | 2020-07-02 | 2.231 | 941,845 | -26,090 | 0.02% | 2,101,020 |
| 2020-07-03 | 2020-06-30 | 2.185 | 967,935 | +30,438 | 0.02% | 2,114,700 |
| 2020-07-02 | 2020-06-29 | 2.185 | 937,497 | +6,088 | 0.02% | 2,048,201 |
| 2020-06-30 | 2020-06-26 | 2.403 | 931,409 | +39,135 | 0.02% | 2,238,390 |
| 2020-06-29 | 2020-06-24 | 2.415 | 892,274 | -56,528 | 0.02% | 2,154,600 |
| 2020-06-26 | 2020-06-23 | 2.495 | 948,802 | +744,866 | 0.02% | 2,367,469 |
| 2020-06-24 | 2020-06-22 | 2.185 | 203,936 | -6,957 | 0.00% | 445,550 |
| 2020-06-23 | 2020-06-19 | 2.219 | 210,893 | -2,609 | 0.00% | 468,024 |
| 2020-06-22 | 2020-06-18 | 2.208 | 213,502 | +139,146 | 0.00% | 471,359 |
| 2020-06-18 | 2020-06-16 | 2.265 | 74,356 | +33,482 | 0.00% | 168,435 |
| 2020-06-15 | 2020-06-11 | 2.127 | 40,874 | -254,811 | 0.00% | 86,950 |
| 2020-06-12 | 2020-06-10 | 2.185 | 295,685 | -28,264 | 0.01% | 645,999 |
| 2020-06-11 | 2020-06-09 | 2.035 | 323,949 | -183,065 | 0.01% | 659,324 |
| 2020-06-08 | 2020-06-04 | 1.874 | 507,014 | +26,090 | 0.01% | 950,291 |
| 2020-06-03 | 2020-06-01 | 1.897 | 480,924 | +75,226 | 0.01% | 912,451 |
| 2020-06-02 | 2020-05-29 | 1.897 | 405,698 | -22,176 | 0.01% | 769,725 |
| 2020-05-29 | 2020-05-27 | 1.736 | 427,874 | +6,522 | 0.01% | 742,920 |
| 2020-05-26 | 2020-05-22 | 1.564 | 421,352 | +182,630 | 0.01% | 658,920 |
| 2020-05-25 | 2020-05-21 | 1.759 | 238,722 | +32,612 | 0.00% | 419,984 |
| 2020-05-22 | 2020-05-20 | 1.621 | 206,110 | -16,959 | 0.00% | 334,170 |
| 2020-05-20 | 2020-05-18 | 1.610 | 223,069 | -17,393 | 0.00% | 359,101 |
| 2020-05-19 | 2020-05-15 | 1.506 | 240,462 | -2,609 | 0.00% | 362,215 |
| 2020-05-18 | 2020-05-14 | 1.506 | 243,071 | -17,828 | 0.00% | 366,145 |
| 2020-05-14 | 2020-05-12 | 1.518 | 260,899 | +17,393 | 0.00% | 396,000 |
| 2020-05-13 | 2020-05-11 | 1.483 | 243,506 | +8,697 | 0.00% | 361,201 |
| 2020-05-06 | 2020-05-04 | 1.391 | 234,809 | +8,697 | 0.00% | 326,700 |
| 2020-05-05 | 2020-04-29 | 1.518 | 226,112 | -435 | 0.00% | 343,199 |
| 2020-04-29 | 2020-04-27 | 1.449 | 226,547 | -17,393 | 0.00% | 328,230 |
| 2020-04-24 | 2020-04-22 | 1.518 | 243,940 | -8,697 | 0.00% | 370,259 |
| 2020-04-08 | 2020-04-06 | 1.380 | 252,637 | +8,697 | 0.00% | 348,600 |
| 2020-04-02 | 2020-03-31 | 1.460 | 243,940 | +34,786 | 0.00% | 356,234 |
| 2020-04-01 | 2020-03-30 | 1.552 | 209,154 | -76,095 | 0.00% | 324,675 |
| 2020-03-31 | 2020-03-27 | 1.656 | 285,249 | +51,744 | 0.01% | 472,319 |
| 2020-03-23 | 2020-03-19 | 1.449 | 233,505 | -26,089 | 0.00% | 338,311 |
| 2020-03-19 | 2020-03-17 | 1.506 | 259,594 | -17,394 | 0.00% | 391,034 |
| 2020-03-17 | 2020-03-13 | 1.598 | 276,988 | +15,654 | 0.00% | 442,716 |
| 2020-03-12 | 2020-03-10 | 1.817 | 261,334 | -435 | 0.00% | 474,791 |
| 2020-03-11 | 2020-03-09 | 1.782 | 261,769 | +8,697 | 0.00% | 466,551 |
| 2020-03-06 | 2020-03-04 | 1.955 | 253,072 | -870 | 0.00% | 494,700 |
| 2020-03-02 | 2020-02-27 | 2.012 | 253,942 | +17,394 | 0.00% | 511,001 |
| 2020-02-25 | 2020-02-21 | 2.058 | 236,548 | +17,393 | 0.00% | 486,879 |
| 2020-02-24 | 2020-02-20 | 2.116 | 219,155 | -26,090 | 0.00% | 463,680 |
| 2020-02-12 | 2020-02-10 | 1.897 | 245,245 | -19,567 | 0.00% | 465,300 |
| 2020-01-31 | 2020-01-29 | 1.932 | 264,812 | -17,394 | 0.00% | 511,559 |
| 2020-01-30 | 2020-01-24 | 2.024 | 282,206 | +17,394 | 0.01% | 571,121 |
| 2020-01-29 | 2020-01-22 | 2.093 | 264,812 | +17,393 | 0.00% | 554,189 |
| 2020-01-16 | 2020-01-14 | 2.070 | 247,419 | +86,966 | 0.00% | 512,100 |
| 2020-01-15 | 2020-01-13 | 2.116 | 160,453 | -120,883 | 0.00% | 339,480 |
| 2020-01-14 | 2020-01-10 | 2.012 | 281,336 | -435 | 0.01% | 566,125 |
| 2020-01-08 | 2020-01-06 | 2.001 | 281,771 | +8,697 | 0.01% | 563,760 |
| 2020-01-06 | 2020-01-02 | 2.001 | 273,074 | +34,786 | 0.00% | 546,360 |
| 2020-01-03 | 2019-12-31 | 1.989 | 238,288 | -8,696 | 0.00% | 474,021 |
| 2019-12-30 | 2019-12-24 | 1.989 | 246,984 | +8,696 | 0.00% | 491,319 |
| 2019-12-19 | 2019-12-17 | 2.035 | 238,288 | +17,394 | 0.00% | 484,981 |
| 2019-12-18 | 2019-12-16 | 2.035 | 220,894 | +8,696 | 0.00% | 449,579 |
| 2019-12-17 | 2019-12-13 | 2.047 | 212,198 | +6,958 | 0.00% | 434,320 |
| 2019-12-16 | 2019-12-12 | 2.047 | 205,240 | +78,269 | 0.00% | 420,079 |
| 2019-12-10 | 2019-12-06 | 1.989 | 126,971 | -9,131 | 0.00% | 252,580 |
| 2019-12-04 | 2019-12-02 | 2.012 | 136,102 | +23,481 | 0.00% | 273,874 |
| 2019-11-29 | 2019-11-27 | 2.093 | 112,621 | +8,696 | 0.00% | 235,689 |
| 2019-11-28 | 2019-11-26 | 2.185 | 103,925 | -14,784 | 0.00% | 227,051 |
| 2019-11-26 | 2019-11-22 | 2.104 | 118,709 | +14,784 | 0.00% | 249,795 |
| 2019-11-22 | 2019-11-20 | 2.104 | 103,925 | +8,697 | 0.00% | 218,686 |
| 2019-11-20 | 2019-11-18 | 2.116 | 95,228 | -435 | 0.00% | 201,480 |
| 2019-11-19 | 2019-11-15 | 2.127 | 95,663 | -7,827 | 0.00% | 203,500 |
| 2019-11-15 | 2019-11-13 | 2.127 | 103,490 | -43,483 | 0.00% | 220,150 |
| 2019-11-14 | 2019-11-12 | 2.139 | 146,973 | +8,697 | 0.00% | 314,340 |
| 2019-11-13 | 2019-11-11 | 2.127 | 138,276 | -6,958 | 0.00% | 294,149 |
| 2019-11-08 | 2019-11-06 | 2.242 | 145,234 | -8,696 | 0.00% | 325,651 |
| 2019-11-07 | 2019-11-05 | 2.265 | 153,930 | +76,530 | 0.00% | 348,689 |
| 2019-11-04 | 2019-10-31 | 2.150 | 77,400 | -435 | 0.00% | 166,430 |
| 2019-10-31 | 2019-10-29 | 2.185 | 77,835 | -5,653 | 0.00% | 170,050 |
| 2019-10-30 | 2019-10-28 | 2.196 | 83,488 | -3,043 | 0.00% | 183,361 |
| 2019-10-28 | 2019-10-24 | 2.173 | 86,531 | -6,958 | 0.00% | 188,054 |
| 2019-10-25 | 2019-10-23 | 2.185 | 93,489 | -6,957 | 0.00% | 204,251 |
| 2019-10-24 | 2019-10-22 | 2.288 | 100,446 | +13,915 | 0.00% | 229,845 |
| 2019-10-23 | 2019-10-21 | 2.265 | 86,531 | -8,697 | 0.00% | 196,014 |
| 2019-10-22 | 2019-10-18 | 2.173 | 95,228 | -16,089 | 0.00% | 206,955 |
| 2019-10-15 | 2019-10-11 | 2.150 | 111,317 | -6,957 | 0.00% | 239,360 |
| 2019-10-14 | 2019-10-10 | 2.139 | 118,274 | -13,045 | 0.00% | 252,960 |
| 2019-10-11 | 2019-10-09 | 2.150 | 131,319 | -2,174 | 0.00% | 282,370 |
| 2019-10-10 | 2019-10-08 | 2.196 | 133,493 | -18,263 | 0.00% | 293,184 |
| 2019-10-03 | 2019-09-30 | 2.104 | 151,756 | +13,045 | 0.00% | 319,335 |
| 2019-09-27 | 2019-09-25 | 2.150 | 138,711 | +24,350 | 0.00% | 298,264 |
| 2019-09-26 | 2019-09-24 | 2.242 | 114,361 | -34,786 | 0.00% | 256,426 |
| 2019-09-25 | 2019-09-23 | 2.277 | 149,147 | +23,481 | 0.00% | 339,570 |
| 2019-09-24 | 2019-09-20 | 2.334 | 125,666 | +17,393 | 0.00% | 293,334 |
| 2019-09-23 | 2019-09-19 | 2.277 | 108,273 | -24,785 | 0.00% | 246,510 |
| 2019-09-20 | 2019-09-18 | 2.334 | 133,058 | +26,089 | 0.00% | 310,589 |
| 2019-09-19 | 2019-09-17 | 2.277 | 106,969 | +70,878 | 0.00% | 243,541 |
| 2019-09-18 | 2019-09-16 | 2.438 | 36,091 | -11,740 | 0.00% | 87,980 |
| 2019-09-12 | 2019-09-10 | 1.978 | 47,831 | +11,740 | 0.00% | 94,599 |
| 2019-09-03 | 2019-08-30 | 1.817 | 36,091 | -2,174 | 0.00% | 65,570 |
| 2019-09-02 | 2019-08-29 | 1.828 | 38,265 | -6,957 | 0.00% | 69,960 |
| 2019-08-29 | 2019-08-27 | 1.863 | 45,222 | -435 | 0.00% | 84,239 |
| 2019-08-27 | 2019-08-23 | 1.932 | 45,657 | +9,566 | 0.00% | 88,199 |
| 2019-08-21 | 2019-08-19 | 1.805 | 36,091 | -8,697 | 0.00% | 65,155 |
| 2019-08-14 | 2019-08-12 | 1.920 | 44,788 | -2,174 | 0.00% | 86,006 |
| 2019-08-07 | 2019-08-05 | 1.817 | 46,962 | +8,697 | 0.00% | 85,320 |
| 2019-08-06 | 2019-08-02 | 1.978 | 38,265 | -5,653 | 0.00% | 75,680 |
| 2019-08-05 | 2019-08-01 | 2.012 | 43,918 | -17,828 | 0.00% | 88,375 |
| 2019-07-26 | 2019-07-24 | 2.093 | 61,746 | -8,697 | 0.00% | 129,220 |
| 2019-07-12 | 2019-07-10 | 2.035 | 70,443 | -3,913 | 0.00% | 143,371 |
| 2019-07-08 | 2019-07-04 | 2.104 | 74,356 | +26,090 | 0.00% | 156,465 |
| 2019-07-02 | 2019-06-27 | 2.127 | 48,266 | -4,349 | 0.00% | 102,674 |
| 2019-06-28 | 2019-06-26 | 2.104 | 52,615 | -869 | 0.00% | 110,716 |
| 2019-06-27 | 2019-06-25 | 2.058 | 53,484 | -1,305 | 0.00% | 110,084 |
| 2019-06-25 | 2019-06-21 | 2.070 | 54,789 | -23,481 | 0.00% | 113,400 |
| 2019-06-21 | 2019-06-19 | 2.012 | 78,270 | +14,785 | 0.00% | 157,501 |
| 2019-06-19 | 2019-06-17 | 1.932 | 63,485 | +3,478 | 0.00% | 122,639 |
| 2019-06-17 | 2019-06-13 | 1.978 | 60,007 | -8,696 | 0.00% | 118,681 |
| 2019-06-10 | 2019-06-05 | 2.012 | 68,703 | +8,696 | 0.00% | 138,249 |
| 2019-06-04 | 2019-05-31 | 2.162 | 60,007 | +4,349 | 0.00% | 129,721 |
| 2019-05-27 | 2019-05-23 | 1.943 | 55,658 | -2,175 | 0.00% | 108,159 |
| 2019-05-21 | 2019-05-17 | 2.001 | 57,833 | +870 | 0.00% | 115,711 |
| 2019-05-20 | 2019-05-16 | 2.024 | 56,963 | +1,305 | 0.00% | 115,280 |
| 2019-05-15 | 2019-05-10 | 2.127 | 55,658 | +17,393 | 0.00% | 118,399 |
| 2019-05-09 | 2019-05-07 | 2.173 | 38,265 | -626,157 | 0.00% | 83,160 |
| 2019-05-08 | 2019-05-06 | 2.139 | 664,422 | -64,356 | 0.01% | 1,421,039 |
| 2019-05-07 | 2019-05-03 | 2.242 | 728,778 | +15,654 | 0.01% | 1,634,101 |
| 2019-04-29 | 2019-04-25 | 2.219 | 713,124 | +83,488 | 0.01% | 1,582,601 |
| 2019-04-24 | 2019-04-18 | 2.392 | 629,636 | +21,742 | 0.01% | 1,505,920 |
| 2019-04-23 | 2019-04-17 | 2.357 | 607,894 | +19,567 | 0.01% | 1,432,949 |
| 2019-04-18 | 2019-04-16 | 2.426 | 588,327 | +41,309 | 0.01% | 1,427,415 |
| 2019-04-17 | 2019-04-15 | 2.415 | 547,018 | -70,008 | 0.01% | 1,320,900 |
| 2019-04-16 | 2019-04-12 | 2.265 | 617,026 | +10,436 | 0.01% | 1,397,715 |
| 2019-04-15 | 2019-04-11 | 2.277 | 606,590 | +8,697 | 0.01% | 1,381,050 |
| 2019-04-09 | 2019-04-04 | 2.334 | 597,893 | +17,393 | 0.01% | 1,395,624 |
| 2019-04-08 | 2019-04-03 | 2.392 | 580,500 | +4,348 | 0.01% | 1,388,400 |
| 2019-04-04 | 2019-04-02 | 2.369 | 576,152 | -10,436 | 0.01% | 1,364,751 |
| 2019-03-29 | 2019-03-27 | 2.185 | 586,588 | +17,394 | 0.01% | 1,281,551 |
| 2019-03-27 | 2019-03-25 | 2.196 | 569,194 | +10,001 | 0.01% | 1,250,094 |
| 2019-03-26 | 2019-03-22 | 2.288 | 559,193 | +17,393 | 0.01% | 1,279,569 |
| 2019-03-25 | 2019-03-21 | 2.311 | 541,800 | +8,697 | 0.01% | 1,252,230 |
| 2019-03-22 | 2019-03-20 | 2.346 | 533,103 | +17,393 | 0.01% | 1,250,519 |
| 2019-03-21 | 2019-03-19 | 2.323 | 515,710 | -435 | 0.01% | 1,197,860 |
| 2019-03-19 | 2019-03-15 | 2.300 | 516,145 | +33,917 | 0.01% | 1,187,000 |
| 2019-03-14 | 2019-03-12 | 2.392 | 482,228 | -71,747 | 0.01% | 1,153,360 |
| 2019-03-06 | 2019-03-04 | 2.576 | 553,975 | +8,696 | 0.01% | 1,426,879 |
| 2019-02-28 | 2019-02-26 | 2.576 | 545,279 | +4,349 | 0.01% | 1,404,481 |
| 2019-02-27 | 2019-02-25 | 2.633 | 540,930 | -8,697 | 0.01% | 1,424,379 |
| 2019-02-26 | 2019-02-22 | 2.599 | 549,627 | -150,452 | 0.01% | 1,428,320 |
| 2019-02-25 | 2019-02-21 | 2.507 | 700,079 | -4,348 | 0.01% | 1,754,901 |
| 2019-02-22 | 2019-02-20 | 2.461 | 704,427 | +4,348 | 0.01% | 1,733,400 |
| 2019-02-19 | 2019-02-15 | 2.415 | 700,079 | -13,045 | 0.01% | 1,690,501 |
| 2019-02-18 | 2019-02-14 | 2.553 | 713,124 | -434 | 0.01% | 1,820,401 |
| 2019-02-15 | 2019-02-13 | 2.518 | 713,558 | -29,569 | 0.01% | 1,796,894 |
| 2019-02-14 | 2019-02-12 | 2.415 | 743,127 | +6,957 | 0.01% | 1,794,450 |
| 2019-02-12 | 2019-02-08 | 2.369 | 736,170 | +40,874 | 0.01% | 1,743,791 |
| 2019-02-11 | 2019-02-04 | 2.334 | 695,296 | +8,697 | 0.01% | 1,622,986 |
| 2019-02-08 | 2019-01-31 | 2.288 | 686,599 | +130,450 | 0.01% | 1,571,105 |
| 2019-02-01 | 2019-01-30 | 2.288 | 556,149 | -1,305 | 0.01% | 1,272,604 |
| 2019-01-24 | 2019-01-22 | 2.277 | 557,454 | -6,957 | 0.01% | 1,269,180 |
| 2019-01-23 | 2019-01-21 | 2.357 | 564,411 | +17,393 | 0.01% | 1,330,449 |
| 2019-01-22 | 2019-01-18 | 2.288 | 547,018 | -6,957 | 0.01% | 1,251,710 |
| 2019-01-16 | 2019-01-14 | 2.093 | 553,975 | -1,740 | 0.01% | 1,159,339 |
| 2019-01-15 | 2019-01-11 | 2.173 | 555,715 | +13,915 | 0.01% | 1,207,711 |
| 2019-01-11 | 2019-01-09 | 2.231 | 541,800 | -26,090 | 0.01% | 1,208,620 |
| 2019-01-10 | 2019-01-08 | 2.231 | 567,890 | +17,393 | 0.01% | 1,266,820 |
| 2019-01-08 | 2019-01-04 | 2.070 | 550,497 | -434 | 0.01% | 1,139,401 |
| 2019-01-07 | 2019-01-03 | 2.001 | 550,931 | -3,479 | 0.01% | 1,102,289 |
| 2019-01-03 | 2018-12-31 | 2.012 | 554,410 | +21,741 | 0.01% | 1,115,625 |
| 2019-01-02 | 2018-12-27 | 2.047 | 532,669 | +4,349 | 0.01% | 1,090,251 |
| 2018-12-19 | 2018-12-17 | 2.173 | 528,320 | +8,696 | 0.01% | 1,148,174 |
| 2018-12-11 | 2018-12-07 | 2.242 | 519,624 | +8,697 | 0.01% | 1,165,126 |
| 2018-12-10 | 2018-12-06 | 2.323 | 510,927 | -17,393 | 0.01% | 1,186,750 |
| 2018-12-07 | 2018-12-05 | 2.380 | 528,320 | +67,833 | 0.01% | 1,257,524 |
| 2018-12-05 | 2018-12-03 | 2.334 | 460,487 | +19,568 | 0.01% | 1,074,886 |
| 2018-12-04 | 2018-11-30 | 2.323 | 440,919 | +12,175 | 0.01% | 1,024,140 |
| 2018-11-27 | 2018-11-23 | 2.587 | 428,744 | +14,784 | 0.01% | 1,109,250 |
| 2018-11-20 | 2018-11-16 | 2.633 | 413,960 | +17,394 | 0.01% | 1,090,041 |
| 2018-11-13 | 2018-11-09 | 2.541 | 396,566 | +13,045 | 0.01% | 1,007,759 |
| 2018-11-08 | 2018-11-06 | 2.725 | 383,521 | +13,045 | 0.01% | 1,045,169 |
| 2018-11-07 | 2018-11-05 | 2.645 | 370,476 | -1,740 | 0.01% | 979,799 |
| 2018-11-06 | 2018-11-02 | 2.587 | 372,216 | -5,653 | 0.01% | 963,001 |
| 2018-11-05 | 2018-11-01 | 2.449 | 377,869 | -11,305 | 0.01% | 925,486 |
| 2018-10-31 | 2018-10-29 | 2.185 | 389,174 | +6,087 | 0.01% | 850,250 |
| 2018-10-30 | 2018-10-26 | 2.173 | 383,087 | -17,393 | 0.01% | 832,546 |
| 2018-10-24 | 2018-10-22 | 2.300 | 400,480 | -20,872 | 0.01% | 921,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 421,352 | -12,175 | 0.01% | 930,241 |
| 2018-10-19 | 2018-10-16 | 2.242 | 433,527 | +7,827 | 0.01% | 972,075 |
| 2018-10-18 | 2018-10-15 | 2.277 | 425,700 | +10,436 | 0.01% | 969,210 |
| 2018-10-16 | 2018-10-12 | 2.357 | 415,264 | +4,348 | 0.01% | 978,875 |
| 2018-10-15 | 2018-10-11 | 2.277 | 410,916 | -4,348 | 0.01% | 935,551 |
| 2018-10-11 | 2018-10-09 | 2.553 | 415,264 | +36,091 | 0.01% | 1,060,050 |
| 2018-10-09 | 2018-10-05 | 2.748 | 379,173 | -435 | 0.01% | 1,042,040 |
| 2018-10-04 | 2018-10-02 | 2.863 | 379,608 | +10,436 | 0.01% | 1,086,885 |
| 2018-10-02 | 2018-09-27 | 2.967 | 369,172 | -10,436 | 0.01% | 1,095,210 |
| 2018-09-28 | 2018-09-26 | 2.886 | 379,608 | +19,133 | 0.01% | 1,095,615 |
| 2018-09-27 | 2018-09-24 | 3.036 | 360,475 | +52,179 | 0.01% | 1,094,279 |
| 2018-09-26 | 2018-09-21 | 3.082 | 308,296 | -11,305 | 0.01% | 950,061 |
| 2018-09-24 | 2018-09-20 | 2.691 | 319,601 | -435 | 0.01% | 859,950 |
| 2018-09-21 | 2018-09-19 | 2.737 | 320,036 | -28,264 | 0.01% | 875,840 |
| 2018-09-20 | 2018-09-18 | 2.691 | 348,300 | +6,088 | 0.01% | 937,170 |
| 2018-09-18 | 2018-09-14 | 2.714 | 342,212 | +5,218 | 0.01% | 928,659 |
| 2018-09-12 | 2018-09-10 | 2.656 | 336,994 | +3,478 | 0.01% | 895,124 |
| 2018-09-10 | 2018-09-06 | 2.829 | 333,516 | -8,696 | 0.01% | 943,411 |
| 2018-09-06 | 2018-09-04 | 2.990 | 342,212 | -1,305 | 0.01% | 1,023,099 |
| 2018-09-03 | 2018-08-30 | 2.990 | 343,517 | -5,218 | 0.01% | 1,027,000 |
| 2018-08-31 | 2018-08-29 | 2.932 | 348,735 | +10,436 | 0.01% | 1,022,550 |
| 2018-08-28 | 2018-08-24 | 3.139 | 338,299 | -20,002 | 0.01% | 1,061,970 |
| 2018-08-27 | 2018-08-23 | 3.335 | 358,301 | +8,262 | 0.01% | 1,194,800 |
| 2018-08-24 | 2018-08-22 | 3.082 | 350,039 | -8,697 | 0.01% | 1,078,699 |
| 2018-08-23 | 2018-08-21 | 2.967 | 358,736 | -1,739 | 0.01% | 1,064,250 |
| 2018-08-22 | 2018-08-20 | 2.829 | 360,475 | +3,913 | 0.01% | 1,019,669 |
| 2018-08-21 | 2018-08-17 | 2.852 | 356,562 | +1,740 | 0.01% | 1,016,801 |
| 2018-08-20 | 2018-08-16 | 2.863 | 354,822 | +10,435 | 0.01% | 1,015,919 |
| 2018-08-17 | 2018-08-15 | 2.932 | 344,387 | -2,609 | 0.01% | 1,009,801 |
| 2018-08-16 | 2018-08-14 | 3.001 | 346,996 | -2,609 | 0.01% | 1,041,391 |
| 2018-08-15 | 2018-08-13 | 3.070 | 349,605 | +1,740 | 0.01% | 1,073,342 |
| 2018-08-14 | 2018-08-10 | 3.185 | 347,865 | -15,219 | 0.01% | 1,107,999 |
| 2018-08-13 | 2018-08-09 | 3.243 | 363,084 | -36,526 | 0.01% | 1,177,349 |
| 2018-08-10 | 2018-08-08 | 3.116 | 399,610 | -33,482 | 0.01% | 1,245,245 |
| 2018-08-09 | 2018-08-07 | 3.082 | 433,092 | +79,574 | 0.01% | 1,334,640 |
| 2018-08-08 | 2018-08-06 | 3.128 | 353,518 | +4,348 | 0.01% | 1,105,680 |
| 2018-08-07 | 2018-08-03 | 3.174 | 349,170 | -8,696 | 0.01% | 1,108,141 |
| 2018-08-06 | 2018-08-02 | 3.277 | 357,866 | -8,262 | 0.01% | 1,172,774 |
| 2018-08-02 | 2018-07-31 | 3.346 | 366,128 | +9,131 | 0.01% | 1,225,110 |
| 2018-08-01 | 2018-07-30 | 3.450 | 356,997 | +86,967 | 0.01% | 1,231,501 |
| 2018-07-30 | 2018-07-26 | 3.507 | 270,030 | -8,697 | 0.00% | 947,024 |
| 2018-07-27 | 2018-07-25 | 3.553 | 278,727 | -2,609 | 0.01% | 990,345 |
| 2018-07-26 | 2018-07-24 | 3.519 | 281,336 | +3,479 | 0.01% | 989,910 |
| 2018-07-25 | 2018-07-23 | 3.461 | 277,857 | -2,609 | 0.01% | 961,694 |
| 2018-07-24 | 2018-07-20 | 3.415 | 280,466 | +1,739 | 0.01% | 957,824 |
| 2018-07-23 | 2018-07-19 | 3.427 | 278,727 | +10,436 | 0.01% | 955,090 |
| 2018-07-20 | 2018-07-18 | 3.519 | 268,291 | +2,609 | 0.00% | 944,010 |
| 2018-07-19 | 2018-07-17 | 3.611 | 265,682 | +8,697 | 0.00% | 959,270 |
| 2018-07-10 | 2018-07-06 | 3.634 | 256,985 | -7,393 | 0.00% | 933,779 |
| 2018-07-09 | 2018-07-05 | 3.599 | 264,378 | +27,830 | 0.00% | 951,522 |
| 2018-07-06 | 2018-07-04 | 3.668 | 236,548 | +4,348 | 0.00% | 867,679 |
| 2018-07-05 | 2018-07-03 | 3.772 | 232,200 | -10,871 | 0.00% | 875,760 |
| 2018-07-04 | 2018-06-29 | 3.783 | 243,071 | +8,697 | 0.00% | 919,556 |
| 2018-06-29 | 2018-06-27 | 3.565 | 234,374 | +5,218 | 0.00% | 835,449 |
| 2018-06-28 | 2018-06-26 | 3.749 | 229,156 | -26,090 | 0.00% | 859,009 |
| 2018-06-27 | 2018-06-25 | 3.829 | 255,246 | -29,569 | 0.00% | 977,355 |
| 2018-06-26 | 2018-06-22 | 3.806 | 284,815 | +3,479 | 0.01% | 1,084,026 |
| 2018-06-25 | 2018-06-21 | 3.910 | 281,336 | +49,571 | 0.01% | 1,099,900 |
| 2018-06-22 | 2018-06-20 | 4.071 | 231,765 | +8,696 | 0.00% | 943,409 |
| 2018-06-21 | 2018-06-19 | 4.025 | 223,069 | +61,747 | 0.00% | 897,752 |
| 2018-06-20 | 2018-06-15 | 4.289 | 161,322 | +64,355 | 0.00% | 691,913 |
| 2018-06-19 | 2018-06-14 | 4.542 | 96,967 | +77,834 | 0.00% | 440,423 |
| 2018-06-15 | 2018-06-13 | 5.128 | 19,133 | -3,478 | 0.00% | 98,122 |
| 2018-06-13 | 2018-06-11 | 5.002 | 22,611 | +8,696 | 0.00% | 113,099 |
| 2018-06-12 | 2018-06-08 | 5.117 | 13,915 | -21,741 | 0.00% | 71,202 |
| 2018-06-11 | 2018-06-07 | 5.002 | 35,656 | +13,045 | 0.00% | 178,349 |
| 2018-06-08 | 2018-06-06 | 4.910 | 22,611 | -100,446 | 0.00% | 111,019 |
| 2018-06-07 | 2018-06-05 | 4.301 | 123,057 | +79,574 | 0.00% | 529,209 |
| 2018-06-06 | 2018-06-04 | 4.473 | 43,483 | -8,697 | 0.00% | 194,499 |
| 2018-06-04 | 2018-05-31 | 4.461 | 52,180 | -4,348 | 0.00% | 232,801 |
| 2018-06-01 | 2018-05-30 | 4.439 | 56,528 | +21,741 | 0.00% | 250,900 |
| 2018-05-31 | 2018-05-29 | 4.565 | 34,787 | +11,741 | 0.00% | 158,802 |
| 2018-05-30 | 2018-05-28 | 4.657 | 23,046 | +4,783 | 0.00% | 107,325 |
| 2018-05-29 | 2018-05-25 | 4.599 | 18,263 | +6,088 | 0.00% | 84,000 |
| 2018-05-28 | 2018-05-24 | 4.553 | 12,175 | -1,637,576 | 0.00% | 55,439 |
| 2018-05-25 | 2018-05-23 | 4.565 | 1,649,751 | -26,090 | 0.03% | 7,531,092 |
| 2018-05-24 | 2018-05-21 | 4.576 | 1,675,841 | +2,609 | 0.03% | 7,669,462 |
| 2018-05-23 | 2018-05-18 | 4.611 | 1,673,232 | -57,397 | 0.03% | 7,715,242 |
| 2018-05-21 | 2018-05-17 | 4.599 | 1,730,629 | +34,786 | 0.03% | 7,959,999 |
| 2018-05-18 | 2018-05-16 | 4.714 | 1,695,843 | +88,706 | 0.03% | 7,995,001 |
| 2018-05-17 | 2018-05-15 | 4.852 | 1,607,137 | +40,004 | 0.03% | 7,798,559 |
| 2018-05-16 | 2018-05-14 | 5.036 | 1,567,133 | -23,481 | 0.03% | 7,892,762 |
| 2018-05-15 | 2018-05-11 | 5.036 | 1,590,614 | -12,175 | 0.03% | 8,011,022 |
| 2018-05-14 | 2018-05-10 | 5.071 | 1,602,789 | -16,523 | 0.03% | 8,127,631 |
| 2018-05-11 | 2018-05-09 | 4.726 | 1,619,312 | -2,175 | 0.03% | 7,652,818 |
| 2018-05-10 | 2018-05-08 | 4.588 | 1,621,487 | +5,218 | 0.03% | 7,439,357 |
| 2018-05-09 | 2018-05-07 | 4.565 | 1,616,269 | +435 | 0.03% | 7,378,247 |
| 2018-05-08 | 2018-05-04 | 4.691 | 1,615,834 | -165,236 | 0.03% | 7,580,641 |
| 2018-05-07 | 2018-05-03 | 4.795 | 1,781,070 | +146,538 | 0.03% | 8,540,161 |
| 2018-05-04 | 2018-05-02 | 4.841 | 1,634,532 | -4,783 | 0.03% | 7,912,697 |
| 2018-05-02 | 2018-04-27 | 4.864 | 1,639,315 | +27,395 | 0.03% | 7,973,552 |
| 2018-04-30 | 2018-04-26 | 4.898 | 1,611,920 | -11,741 | 0.03% | 7,895,909 |
| 2018-04-26 | 2018-04-24 | 4.967 | 1,623,661 | -13,480 | 0.03% | 8,065,441 |
| 2018-04-23 | 2018-04-19 | 4.956 | 1,637,141 | -6,087 | 0.03% | 8,113,577 |
| 2018-04-20 | 2018-04-18 | 4.898 | 1,643,228 | -90,010 | 0.03% | 8,049,269 |
| 2018-04-19 | 2018-04-17 | 4.921 | 1,733,238 | -10,436 | 0.03% | 8,530,039 |
| 2018-04-18 | 2018-04-16 | 5.025 | 1,743,674 | -43,483 | 0.03% | 8,761,849 |
| 2018-04-17 | 2018-04-13 | 5.128 | 1,787,157 | +13,045 | 0.03% | 9,165,298 |
| 2018-04-16 | 2018-04-12 | 5.174 | 1,774,112 | -47,832 | 0.03% | 9,179,998 |
| 2018-04-13 | 2018-04-11 | 5.324 | 1,821,944 | -92,184 | 0.03% | 9,699,851 |
| 2018-04-12 | 2018-04-10 | 5.232 | 1,914,128 | -24,351 | 0.04% | 10,014,549 |
| 2018-04-11 | 2018-04-09 | 4.910 | 1,938,479 | +435 | 0.04% | 9,517,831 |
| 2018-04-10 | 2018-04-06 | 4.887 | 1,938,044 | +4,348 | 0.04% | 9,471,126 |
| 2018-04-09 | 2018-04-04 | 5.002 | 1,933,696 | +4,349 | 0.04% | 9,672,227 |
| 2018-04-06 | 2018-04-03 | 5.094 | 1,929,347 | -36,526 | 0.04% | 9,827,954 |
| 2018-04-04 | 2018-03-29 | 5.220 | 1,965,873 | +8,262 | 0.04% | 10,262,669 |
| 2018-04-03 | 2018-03-28 | 5.289 | 1,957,611 | -14,785 | 0.04% | 10,354,598 |
| 2018-03-29 | 2018-03-27 | 5.554 | 1,972,396 | +12,176 | 0.04% | 10,954,442 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,960,220 | +31,308 | 0.04% | 10,526,178 |
| 2018-03-27 | 2018-03-23 | 5.485 | 1,928,912 | -73,922 | 0.04% | 10,579,858 |
| 2018-03-26 | 2018-03-22 | 5.703 | 2,002,834 | +116,100 | 0.04% | 11,422,881 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,886,734 | -28,264 | 0.03% | 11,650,216 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,914,998 | +60,007 | 0.04% | 12,221,101 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,854,991 | +53,484 | 0.03% | 11,902,139 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,801,507 | -29,568 | 0.03% | 11,911,126 |
| 2018-03-19 | 2018-03-15 | 7.083 | 1,831,075 | +434 | 0.03% | 12,969,878 |
| 2018-03-16 | 2018-03-14 | 6.922 | 1,830,641 | -83,487 | 0.03% | 12,672,103 |
| 2018-03-15 | 2018-03-13 | 6.991 | 1,914,128 | -53,919 | 0.04% | 13,382,079 |
| 2018-03-14 | 2018-03-12 | 7.072 | 1,968,047 | +20,002 | 0.04% | 13,917,448 |
| 2018-03-13 | 2018-03-09 | 6.750 | 1,948,045 | +70,443 | 0.04% | 13,148,800 |
| 2018-03-12 | 2018-03-08 | 6.646 | 1,877,602 | +134,363 | 0.03% | 12,479,018 |
| 2018-03-09 | 2018-03-07 | 6.692 | 1,743,239 | -12,176 | 0.03% | 11,666,187 |
| 2018-03-08 | 2018-03-06 | 6.865 | 1,755,415 | -43,483 | 0.03% | 12,050,447 |
| 2018-03-07 | 2018-03-05 | 6.842 | 1,798,898 | -14,349 | 0.03% | 12,307,576 |
| 2018-03-06 | 2018-03-02 | 6.830 | 1,813,247 | +44,353 | 0.03% | 12,384,898 |
| 2018-03-05 | 2018-03-01 | 6.934 | 1,768,894 | +17,393 | 0.03% | 12,265,017 |
| 2018-03-02 | 2018-02-28 | 6.911 | 1,751,501 | +15,654 | 0.03% | 12,104,139 |
| 2018-03-01 | 2018-02-27 | 7.026 | 1,735,847 | +14,349 | 0.03% | 12,195,558 |
| 2018-02-28 | 2018-02-26 | 7.129 | 1,721,498 | +3,479 | 0.03% | 12,272,901 |
| 2018-02-26 | 2018-02-22 | 7.072 | 1,718,019 | -88,271 | 0.03% | 12,149,324 |
| 2018-02-23 | 2018-02-21 | 7.256 | 1,806,290 | +60,007 | 0.03% | 13,105,870 |
| 2018-02-22 | 2018-02-20 | 6.853 | 1,746,283 | -16,089 | 0.03% | 11,967,679 |
| 2018-02-21 | 2018-02-15 | 6.842 | 1,762,372 | -870 | 0.03% | 12,057,675 |
| 2018-02-20 | 2018-02-13 | 6.520 | 1,763,242 | -33,482 | 0.03% | 11,495,927 |
| 2018-02-14 | 2018-02-12 | 6.382 | 1,796,724 | +6,088 | 0.03% | 11,466,302 |
| 2018-02-13 | 2018-02-09 | 6.462 | 1,790,636 | -2,609 | 0.03% | 11,571,580 |
| 2018-02-12 | 2018-02-08 | 6.888 | 1,793,245 | +36,526 | 0.03% | 12,351,380 |
| 2018-02-09 | 2018-02-07 | 6.853 | 1,756,719 | -16,524 | 0.03% | 12,039,199 |
| 2018-02-08 | 2018-02-06 | 6.819 | 1,773,243 | -32,177 | 0.03% | 12,091,272 |
| 2018-02-07 | 2018-02-05 | 7.106 | 1,805,420 | +16,088 | 0.03% | 12,829,678 |
| 2018-02-06 | 2018-02-02 | 7.221 | 1,789,332 | +4,349 | 0.03% | 12,921,103 |
| 2018-02-05 | 2018-02-01 | 7.279 | 1,784,983 | +8,696 | 0.03% | 12,992,323 |
| 2018-02-02 | 2018-01-31 | 7.359 | 1,776,287 | -8,261 | 0.03% | 13,072,003 |
| 2018-02-01 | 2018-01-30 | 7.336 | 1,784,548 | +2,174 | 0.03% | 13,091,757 |
| 2018-01-31 | 2018-01-29 | 7.486 | 1,782,374 | -3,044 | 0.03% | 13,342,243 |
| 2018-01-30 | 2018-01-26 | 7.451 | 1,785,418 | -1,739 | 0.03% | 13,303,440 |
| 2018-01-29 | 2018-01-25 | 7.428 | 1,787,157 | +35,656 | 0.03% | 13,275,297 |
| 2018-01-26 | 2018-01-24 | 7.555 | 1,751,501 | +38,700 | 0.03% | 13,231,979 |
| 2018-01-25 | 2018-01-23 | 7.704 | 1,712,801 | -21,742 | 0.03% | 13,195,649 |
| 2018-01-24 | 2018-01-22 | 7.842 | 1,734,543 | -13,480 | 0.03% | 13,602,492 |
| 2018-01-23 | 2018-01-19 | 7.658 | 1,748,023 | -23,046 | 0.03% | 13,386,604 |
| 2018-01-22 | 2018-01-18 | 7.762 | 1,771,069 | -20,872 | 0.03% | 13,746,378 |
| 2018-01-19 | 2018-01-17 | 7.555 | 1,791,941 | +31,743 | 0.03% | 13,537,489 |
| 2018-01-18 | 2018-01-16 | 7.635 | 1,760,198 | -18,263 | 0.03% | 13,439,361 |
| 2018-01-17 | 2018-01-15 | 7.601 | 1,778,461 | -50,440 | 0.03% | 13,517,452 |
| 2018-01-16 | 2018-01-12 | 7.842 | 1,828,901 | +77,400 | 0.03% | 14,342,458 |
| 2018-01-15 | 2018-01-11 | 8.061 | 1,751,501 | -17,393 | 0.03% | 14,118,138 |
| 2018-01-12 | 2018-01-10 | 8.153 | 1,768,894 | -53,485 | 0.03% | 14,421,056 |
| 2018-01-11 | 2018-01-09 | 8.141 | 1,822,379 | -6,957 | 0.03% | 14,836,142 |
| 2018-01-10 | 2018-01-08 | 8.061 | 1,829,336 | -26,960 | 0.03% | 14,745,535 |
| 2018-01-09 | 2018-01-05 | 8.038 | 1,856,296 | +20,438 | 0.03% | 14,920,158 |
| 2018-01-08 | 2018-01-04 | 8.199 | 1,835,858 | -33,048 | 0.03% | 15,051,426 |
| 2018-01-05 | 2018-01-03 | 7.946 | 1,868,906 | +20,872 | 0.03% | 14,849,592 |
| 2018-01-04 | 2018-01-02 | 7.313 | 1,848,034 | -79,139 | 0.03% | 13,515,002 |
| 2018-01-03 | 2017-12-29 | 7.210 | 1,927,173 | -429,614 | 0.04% | 13,894,319 |
| 2018-01-02 | 2017-12-28 | 7.141 | 2,356,787 | +2,609 | 0.04% | 16,829,103 |
| 2017-12-29 | 2017-12-27 | 7.129 | 2,354,178 | +5,218 | 0.04% | 16,783,403 |
| 2017-12-28 | 2017-12-22 | 7.267 | 2,348,960 | +30,439 | 0.04% | 17,070,323 |
| 2017-12-27 | 2017-12-21 | 7.325 | 2,318,521 | -9,567 | 0.04% | 16,982,417 |
| 2017-12-22 | 2017-12-20 | 7.152 | 2,328,088 | -17,828 | 0.04% | 16,650,942 |
| 2017-12-21 | 2017-12-19 | 6.922 | 2,345,916 | +10,001 | 0.04% | 16,238,951 |
| 2017-12-20 | 2017-12-18 | 6.922 | 2,335,915 | +43,918 | 0.04% | 16,169,722 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,291,997 | +7,827 | 0.04% | 16,234,682 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,284,170 | +19,568 | 0.04% | 16,520,687 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,264,602 | -85,227 | 0.04% | 16,405,198 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,349,829 | -24,351 | 0.04% | 17,157,698 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,374,180 | -35,656 | 0.04% | 17,663,101 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,409,836 | -46,092 | 0.04% | 16,709,130 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,455,928 | +32,612 | 0.04% | 16,943,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,423,316 | +83,053 | 0.04% | 17,750,006 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,340,263 | +56,093 | 0.04% | 17,841,330 |
| 2017-12-06 | 2017-12-04 | 7.900 | 2,284,170 | +76,096 | 0.04% | 18,044,057 |
| 2017-12-05 | 2017-12-01 | 8.072 | 2,208,074 | -58,702 | 0.04% | 17,823,778 |
| 2017-12-04 | 2017-11-30 | 8.245 | 2,266,776 | -14,785 | 0.04% | 18,688,601 |
| 2017-12-01 | 2017-11-29 | 8.452 | 2,281,561 | -69,573 | 0.04% | 19,282,727 |
| 2017-11-30 | 2017-11-28 | 8.118 | 2,351,134 | +12,610 | 0.04% | 19,086,712 |
| 2017-11-29 | 2017-11-27 | 8.130 | 2,338,524 | +43,483 | 0.04% | 19,011,233 |
| 2017-11-28 | 2017-11-24 | 8.325 | 2,295,041 | -33,482 | 0.04% | 19,106,364 |
| 2017-11-27 | 2017-11-23 | 8.325 | 2,328,523 | +18,263 | 0.04% | 19,385,104 |
| 2017-11-24 | 2017-11-22 | 8.486 | 2,310,260 | -152,625 | 0.04% | 19,604,973 |
| 2017-11-23 | 2017-11-21 | 8.187 | 2,462,885 | +39,569 | 0.05% | 20,163,836 |
| 2017-11-22 | 2017-11-20 | 8.854 | 2,423,316 | +441,354 | 0.04% | 21,456,052 |
| 2017-11-21 | 2017-11-17 | 9.049 | 1,981,962 | +347,430 | 0.04% | 17,935,731 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,634,532 | 0.03% | 15,261,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy