History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 115,000 | +0 | 0.00% | 297,850 |
| 2025-10-13 | 2025-10-09 | 2.630 | 115,000 | +0 | 0.00% | 302,450 |
| 2025-10-10 | 2025-10-08 | 2.690 | 115,000 | +0 | 0.00% | 309,350 |
| 2025-10-09 | 2025-10-06 | 2.720 | 115,000 | +0 | 0.00% | 312,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 115,000 | +0 | 0.00% | 312,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 115,000 | +0 | 0.00% | 316,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 115,000 | +0 | 0.00% | 316,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 115,000 | +0 | 0.00% | 315,100 |
| 2025-09-30 | 2025-09-26 | 2.750 | 115,000 | +0 | 0.00% | 316,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 115,000 | +0 | 0.00% | 328,900 |
| 2025-09-26 | 2025-09-24 | 2.870 | 115,000 | +0 | 0.00% | 330,050 |
| 2025-09-25 | 2025-09-23 | 2.950 | 115,000 | +0 | 0.00% | 339,250 |
| 2025-09-24 | 2025-09-22 | 2.970 | 115,000 | +0 | 0.00% | 341,550 |
| 2025-09-23 | 2025-09-19 | 2.830 | 115,000 | +0 | 0.00% | 325,450 |
| 2025-09-22 | 2025-09-18 | 2.760 | 115,000 | +0 | 0.00% | 317,400 |
| 2025-09-19 | 2025-09-17 | 2.810 | 115,000 | +0 | 0.00% | 323,150 |
| 2025-09-18 | 2025-09-16 | 2.740 | 115,000 | +0 | 0.00% | 315,100 |
| 2025-09-17 | 2025-09-15 | 2.870 | 115,000 | +0 | 0.00% | 330,050 |
| 2025-09-16 | 2025-09-12 | 2.860 | 115,000 | +0 | 0.00% | 328,900 |
| 2025-09-15 | 2025-09-11 | 2.960 | 115,000 | +0 | 0.00% | 340,400 |
| 2025-09-12 | 2025-09-10 | 2.920 | 115,000 | +0 | 0.00% | 335,800 |
| 2025-09-11 | 2025-09-09 | 2.930 | 115,000 | +0 | 0.00% | 336,950 |
| 2025-09-10 | 2025-09-08 | 2.920 | 115,000 | +0 | 0.00% | 335,800 |
| 2025-09-09 | 2025-09-05 | 2.960 | 115,000 | +0 | 0.00% | 340,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 115,000 | +0 | 0.00% | 325,450 |
| 2025-09-05 | 2025-09-03 | 3.010 | 115,000 | +0 | 0.00% | 346,150 |
| 2025-09-04 | 2025-09-02 | 3.060 | 115,000 | +0 | 0.00% | 351,900 |
| 2025-09-03 | 2025-09-01 | 3.200 | 115,000 | +0 | 0.00% | 368,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 115,000 | +0 | 0.00% | 364,550 |
| 2025-09-01 | 2025-08-28 | 3.120 | 115,000 | +0 | 0.00% | 358,800 |
| 2025-08-29 | 2025-08-27 | 3.150 | 115,000 | +0 | 0.00% | 362,250 |
| 2025-08-28 | 2025-08-26 | 3.070 | 115,000 | +0 | 0.00% | 353,050 |
| 2025-08-27 | 2025-08-25 | 3.030 | 115,000 | +0 | 0.00% | 348,450 |
| 2025-08-26 | 2025-08-22 | 3.040 | 115,000 | +0 | 0.00% | 349,600 |
| 2025-08-25 | 2025-08-21 | 3.100 | 115,000 | +0 | 0.00% | 356,500 |
| 2025-08-22 | 2025-08-20 | 2.930 | 115,000 | +0 | 0.00% | 336,950 |
| 2025-08-21 | 2025-08-19 | 2.820 | 115,000 | +0 | 0.00% | 324,300 |
| 2025-08-20 | 2025-08-18 | 2.790 | 115,000 | +0 | 0.00% | 320,850 |
| 2025-08-19 | 2025-08-15 | 2.500 | 115,000 | +0 | 0.00% | 287,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 115,000 | +0 | 0.00% | 294,400 |
| 2025-08-15 | 2025-08-13 | 2.470 | 115,000 | +0 | 0.00% | 284,050 |
| 2025-08-14 | 2025-08-12 | 2.480 | 115,000 | +0 | 0.00% | 285,200 |
| 2025-08-13 | 2025-08-11 | 2.580 | 115,000 | +0 | 0.00% | 296,700 |
| 2025-08-12 | 2025-08-08 | 2.590 | 115,000 | +0 | 0.00% | 297,850 |
| 2025-08-11 | 2025-08-07 | 2.660 | 115,000 | +0 | 0.00% | 305,900 |
| 2025-08-08 | 2025-08-06 | 2.630 | 115,000 | +0 | 0.00% | 302,450 |
| 2025-08-07 | 2025-08-05 | 2.580 | 115,000 | +0 | 0.00% | 296,700 |
| 2025-08-06 | 2025-08-04 | 2.530 | 115,000 | +0 | 0.00% | 290,950 |
| 2025-08-05 | 2025-08-01 | 2.550 | 115,000 | +0 | 0.00% | 293,250 |
| 2025-08-04 | 2025-07-31 | 2.520 | 115,000 | +0 | 0.00% | 289,800 |
| 2025-08-01 | 2025-07-30 | 2.620 | 115,000 | +0 | 0.00% | 301,300 |
| 2025-07-31 | 2025-07-29 | 2.690 | 115,000 | +0 | 0.00% | 309,350 |
| 2025-07-30 | 2025-07-28 | 2.710 | 115,000 | +0 | 0.00% | 311,650 |
| 2025-07-29 | 2025-07-25 | 2.730 | 115,000 | +0 | 0.00% | 313,950 |
| 2025-07-28 | 2025-07-24 | 2.720 | 115,000 | +0 | 0.00% | 312,800 |
| 2025-07-25 | 2025-07-23 | 2.650 | 115,000 | +0 | 0.00% | 304,750 |
| 2025-07-24 | 2025-07-22 | 2.650 | 115,000 | +0 | 0.00% | 304,750 |
| 2025-07-23 | 2025-07-21 | 2.700 | 115,000 | +0 | 0.00% | 310,500 |
| 2025-07-22 | 2025-07-18 | 2.700 | 115,000 | +0 | 0.00% | 310,500 |
| 2025-07-21 | 2025-07-17 | 2.630 | 115,000 | -7,000 | 0.00% | 302,450 |
| 2025-07-14 | 2025-07-10 | 2.460 | 122,000 | -6,000 | 0.00% | 300,120 |
| 2025-06-17 | 2025-06-13 | 2.430 | 128,000 | -20,000 | 0.00% | 311,040 |
| 2025-05-20 | 2025-05-16 | 2.297 | 148,000 | +8,826 | 0.00% | 339,952 |
| 2025-05-08 | 2025-05-06 | 2.212 | 139,174 | +5,642 | 0.00% | 307,839 |
| 2025-05-06 | 2025-04-30 | 2.265 | 133,532 | +6,582 | 0.00% | 302,460 |
| 2025-04-28 | 2025-04-24 | 2.148 | 126,950 | -9,403 | 0.00% | 272,701 |
| 2025-04-14 | 2025-04-10 | 1.872 | 136,353 | +9,403 | 0.00% | 255,200 |
| 2025-03-28 | 2025-03-26 | 1.978 | 126,950 | -9,403 | 0.00% | 251,101 |
| 2025-03-26 | 2025-03-24 | 1.840 | 136,353 | +9,403 | 0.00% | 250,850 |
| 2025-03-19 | 2025-03-17 | 1.691 | 126,950 | -37,614 | 0.00% | 214,651 |
| 2025-03-18 | 2025-03-14 | 1.414 | 164,564 | -9,404 | 0.00% | 232,750 |
| 2025-03-04 | 2025-02-28 | 1.234 | 173,968 | +18,807 | 0.00% | 214,600 |
| 2025-02-26 | 2025-02-24 | 1.510 | 155,161 | -18,807 | 0.00% | 234,301 |
| 2025-02-17 | 2025-02-13 | 1.085 | 173,968 | +18,807 | 0.00% | 188,700 |
| 2024-12-16 | 2024-12-12 | 1.074 | 155,161 | -94,036 | 0.00% | 166,650 |
| 2024-12-13 | 2024-12-11 | 1.053 | 249,197 | +94,036 | 0.00% | 262,350 |
| 2024-12-12 | 2024-12-10 | 0.893 | 155,161 | -2,821 | 0.00% | 138,600 |
| 2024-12-10 | 2024-12-06 | 0.872 | 157,982 | +2,821 | 0.00% | 137,760 |
| 2024-12-06 | 2024-12-04 | 0.755 | 155,161 | +471 | 0.00% | 117,150 |
| 2024-11-05 | 2024-11-01 | 0.798 | 154,690 | -29,152 | 0.00% | 123,375 |
| 2024-10-22 | 2024-10-18 | 0.851 | 183,842 | -94,036 | 0.00% | 156,400 |
| 2024-10-16 | 2024-10-14 | 0.872 | 277,878 | +49,839 | 0.00% | 242,310 |
| 2024-10-15 | 2024-10-10 | 0.893 | 228,039 | -47,018 | 0.00% | 203,700 |
| 2024-10-14 | 2024-10-09 | 0.872 | 275,057 | +54,541 | 0.00% | 239,850 |
| 2024-10-10 | 2024-10-08 | 0.936 | 220,516 | +37,615 | 0.00% | 206,360 |
| 2024-10-09 | 2024-10-07 | 1.000 | 182,901 | -28,211 | 0.00% | 182,830 |
| 2024-10-08 | 2024-10-04 | 0.893 | 211,112 | -319,255 | 0.00% | 188,580 |
| 2024-10-07 | 2024-10-03 | 0.883 | 530,367 | -30,562 | 0.01% | 468,120 |
| 2024-10-04 | 2024-10-02 | 1.010 | 560,929 | +406,239 | 0.01% | 566,675 |
| 2024-05-13 | 2024-05-09 | 0.776 | 154,690 | +6,271 | 0.00% | 120,015 |
| 2023-11-13 | 2023-11-09 | 0.743 | 148,419 | -27,067 | 0.00% | 110,215 |
| 2023-11-10 | 2023-11-08 | 0.754 | 175,486 | +27,067 | 0.00% | 132,260 |
| 2023-07-10 | 2023-07-06 | 0.865 | 148,419 | -173,682 | 0.00% | 128,310 |
| 2023-05-15 | 2023-05-11 | 1.046 | 322,101 | +11,631 | 0.01% | 337,041 |
| 2022-10-17 | 2022-10-13 | 0.862 | 310,470 | -8,696 | 0.01% | 267,750 |
| 2022-10-05 | 2022-09-30 | 0.920 | 319,166 | +10,436 | 0.01% | 293,600 |
| 2022-09-29 | 2022-09-27 | 1.012 | 308,730 | +21,741 | 0.01% | 312,400 |
| 2022-09-20 | 2022-09-16 | 1.081 | 286,989 | +435 | 0.01% | 310,200 |
| 2022-08-30 | 2022-08-26 | 1.184 | 286,554 | +156,974 | 0.01% | 339,385 |
| 2022-08-12 | 2022-08-10 | 1.127 | 129,580 | +435 | 0.00% | 146,020 |
| 2022-08-03 | 2022-08-01 | 1.081 | 129,145 | -26,090 | 0.00% | 139,590 |
| 2022-07-26 | 2022-07-22 | 1.161 | 155,235 | +26,090 | 0.00% | 180,285 |
| 2022-07-22 | 2022-07-20 | 1.184 | 129,145 | -52,180 | 0.00% | 152,955 |
| 2022-07-19 | 2022-07-15 | 1.115 | 181,325 | +52,180 | 0.00% | 202,245 |
| 2022-07-18 | 2022-07-14 | 1.196 | 129,145 | -43,483 | 0.00% | 154,440 |
| 2022-07-15 | 2022-07-13 | 1.184 | 172,628 | -295,686 | 0.00% | 204,455 |
| 2022-07-13 | 2022-07-11 | 1.242 | 468,314 | -86,966 | 0.01% | 581,581 |
| 2022-07-12 | 2022-07-08 | 1.322 | 555,280 | -205,240 | 0.01% | 734,275 |
| 2022-07-11 | 2022-07-07 | 1.334 | 760,520 | -52,180 | 0.01% | 1,014,420 |
| 2022-07-07 | 2022-07-05 | 1.230 | 812,700 | -843,573 | 0.01% | 999,915 |
| 2022-07-06 | 2022-07-04 | 1.276 | 1,656,273 | -156,539 | 0.03% | 2,113,995 |
| 2022-07-05 | 2022-06-30 | 1.219 | 1,812,812 | -295,686 | 0.03% | 2,209,569 |
| 2022-07-04 | 2022-06-29 | 1.322 | 2,108,498 | -600,067 | 0.04% | 2,788,175 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,708,565 | +756,606 | 0.05% | 3,737,400 |
| 2022-06-28 | 2022-06-24 | 1.437 | 1,951,959 | +26,090 | 0.03% | 2,805,626 |
| 2022-06-27 | 2022-06-23 | 1.483 | 1,925,869 | -673,119 | 0.03% | 2,856,706 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,598,988 | +1,530,607 | 0.05% | 3,526,430 |
| 2022-06-23 | 2022-06-21 | 1.449 | 1,068,381 | +947,933 | 0.02% | 1,547,910 |
| 2022-06-22 | 2022-06-20 | 1.173 | 120,448 | +26,090 | 0.00% | 141,270 |
| 2022-05-25 | 2022-05-23 | 0.897 | 94,358 | -13,045 | 0.00% | 84,630 |
| 2022-05-23 | 2022-05-19 | 0.920 | 107,403 | -13,045 | 0.00% | 98,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 120,448 | +26,090 | 0.00% | 112,185 |
| 2022-03-17 | 2022-03-15 | 0.862 | 94,358 | -26,090 | 0.00% | 81,375 |
| 2021-11-22 | 2021-11-18 | 1.644 | 120,448 | -260,899 | 0.00% | 198,054 |
| 2021-11-12 | 2021-11-10 | 1.656 | 381,347 | +217,416 | 0.01% | 631,440 |
| 2021-11-08 | 2021-11-04 | 1.851 | 163,931 | +43,483 | 0.00% | 303,484 |
| 2021-07-27 | 2021-07-23 | 2.426 | 120,448 | +8,696 | 0.00% | 292,234 |
| 2021-07-08 | 2021-07-06 | 2.346 | 111,752 | -347,865 | 0.00% | 262,141 |
| 2021-06-29 | 2021-06-25 | 2.507 | 459,617 | -43,483 | 0.01% | 1,152,130 |
| 2021-06-28 | 2021-06-24 | 2.518 | 503,100 | +43,483 | 0.01% | 1,266,915 |
| 2021-06-16 | 2021-06-11 | 2.702 | 459,617 | -52,180 | 0.01% | 1,241,975 |
| 2021-06-15 | 2021-06-10 | 2.691 | 511,797 | +46,962 | 0.01% | 1,377,091 |
| 2021-06-10 | 2021-06-08 | 2.817 | 464,835 | +347,865 | 0.01% | 1,309,525 |
| 2021-06-09 | 2021-06-07 | 2.817 | 116,970 | +8,697 | 0.00% | 329,526 |
| 2021-05-31 | 2021-05-27 | 2.909 | 108,273 | -86,966 | 0.00% | 314,985 |
| 2021-05-28 | 2021-05-26 | 2.898 | 195,239 | -86,967 | 0.00% | 565,739 |
| 2021-05-11 | 2021-05-07 | 2.932 | 282,206 | -596,154 | 0.01% | 827,476 |
| 2021-04-30 | 2021-04-28 | 3.139 | 878,360 | -103,489 | 0.02% | 2,757,301 |
| 2021-04-29 | 2021-04-27 | 3.162 | 981,849 | +130,449 | 0.02% | 3,104,748 |
| 2021-04-28 | 2021-04-26 | 3.151 | 851,400 | +3,044 | 0.02% | 2,682,460 |
| 2021-04-27 | 2021-04-23 | 3.070 | 848,356 | +740,083 | 0.02% | 2,604,584 |
| 2021-03-03 | 2021-03-01 | 3.381 | 108,273 | -13,045 | 0.00% | 366,030 |
| 2021-03-02 | 2021-02-26 | 3.277 | 121,318 | +8,697 | 0.00% | 397,575 |
| 2021-03-01 | 2021-02-25 | 3.438 | 112,621 | -8,697 | 0.00% | 387,204 |
| 2021-02-26 | 2021-02-24 | 3.346 | 121,318 | +8,697 | 0.00% | 405,945 |
| 2021-02-25 | 2021-02-23 | 3.576 | 112,621 | +8,696 | 0.00% | 402,744 |
| 2021-02-24 | 2021-02-22 | 3.749 | 103,925 | -86,966 | 0.00% | 389,571 |
| 2021-02-23 | 2021-02-19 | 3.910 | 190,891 | +86,966 | 0.00% | 746,300 |
| 2021-02-22 | 2021-02-18 | 4.025 | 103,925 | -97,402 | 0.00% | 418,251 |
| 2021-02-19 | 2021-02-17 | 4.301 | 201,327 | +4,348 | 0.00% | 865,810 |
| 2021-02-18 | 2021-02-16 | 4.301 | 196,979 | -17,393 | 0.00% | 847,111 |
| 2021-02-17 | 2021-02-11 | 3.484 | 214,372 | +8,697 | 0.00% | 746,895 |
| 2021-02-16 | 2021-02-09 | 3.450 | 205,675 | +8,696 | 0.00% | 709,499 |
| 2021-02-09 | 2021-02-05 | 3.392 | 196,979 | -530,929 | 0.00% | 668,176 |
| 2021-02-08 | 2021-02-04 | 3.496 | 727,908 | -404,393 | 0.01% | 2,544,480 |
| 2021-02-05 | 2021-02-03 | 3.461 | 1,132,301 | -365,259 | 0.02% | 3,919,019 |
| 2021-02-04 | 2021-02-02 | 3.289 | 1,497,560 | +1,344,064 | 0.03% | 4,924,921 |
| 2021-01-13 | 2021-01-11 | 3.438 | 153,496 | -86,966 | 0.00% | 527,737 |
| 2021-01-12 | 2021-01-08 | 3.576 | 240,462 | -13,914 | 0.00% | 859,916 |
| 2021-01-11 | 2021-01-07 | 3.726 | 254,376 | -801,830 | 0.00% | 947,698 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,056,206 | +902,710 | 0.02% | 3,679,936 |
| 2021-01-05 | 2020-12-31 | 3.565 | 153,496 | -8,696 | 0.00% | 547,152 |
| 2020-12-30 | 2020-12-28 | 3.438 | 162,192 | -30,438 | 0.00% | 557,635 |
| 2020-12-28 | 2020-12-22 | 3.680 | 192,630 | -86,967 | 0.00% | 708,799 |
| 2020-12-23 | 2020-12-21 | 3.818 | 279,597 | -227,851 | 0.01% | 1,067,381 |
| 2020-12-22 | 2020-12-18 | 3.737 | 507,448 | +77,400 | 0.01% | 1,896,374 |
| 2020-12-18 | 2020-12-16 | 3.346 | 430,048 | +93,923 | 0.01% | 1,438,994 |
| 2020-12-17 | 2020-12-15 | 3.231 | 336,125 | +15,654 | 0.01% | 1,086,066 |
| 2020-12-16 | 2020-12-14 | 3.392 | 320,471 | +43,483 | 0.01% | 1,087,076 |
| 2020-12-15 | 2020-12-11 | 3.369 | 276,988 | -52,179 | 0.00% | 933,206 |
| 2020-12-14 | 2020-12-10 | 3.392 | 329,167 | +13,045 | 0.01% | 1,116,574 |
| 2020-12-11 | 2020-12-09 | 3.024 | 316,122 | +108,707 | 0.01% | 956,004 |
| 2020-12-10 | 2020-12-08 | 2.760 | 207,415 | +43,484 | 0.00% | 572,401 |
| 2020-12-09 | 2020-12-07 | 2.599 | 163,931 | -200,023 | 0.00% | 426,009 |
| 2020-12-08 | 2020-12-04 | 2.714 | 363,954 | -376,564 | 0.01% | 987,660 |
| 2020-12-07 | 2020-12-03 | 2.196 | 740,518 | +669,640 | 0.01% | 1,626,365 |
| 2020-11-30 | 2020-11-26 | 2.196 | 70,878 | -434 | 0.00% | 155,666 |
| 2020-09-02 | 2020-08-31 | 2.288 | 71,312 | -8,697 | 0.00% | 163,179 |
| 2020-09-01 | 2020-08-28 | 2.300 | 80,009 | +8,697 | 0.00% | 184,000 |
| 2020-08-11 | 2020-08-07 | 2.277 | 71,312 | -435 | 0.00% | 162,359 |
| 2020-08-03 | 2020-07-30 | 2.265 | 71,747 | -86,966 | 0.00% | 162,525 |
| 2020-07-24 | 2020-07-22 | 2.265 | 158,713 | -17,394 | 0.00% | 359,524 |
| 2020-07-23 | 2020-07-21 | 2.357 | 176,107 | +86,967 | 0.00% | 415,126 |
| 2020-07-22 | 2020-07-20 | 2.265 | 89,140 | +1,739 | 0.00% | 201,924 |
| 2020-07-15 | 2020-07-13 | 2.300 | 87,401 | +4,348 | 0.00% | 201,000 |
| 2020-07-07 | 2020-07-03 | 2.231 | 83,053 | +17,393 | 0.00% | 185,270 |
| 2020-06-18 | 2020-06-16 | 2.265 | 65,660 | +5,218 | 0.00% | 148,736 |
| 2020-06-16 | 2020-06-12 | 2.185 | 60,442 | -5,218 | 0.00% | 132,051 |
| 2020-03-05 | 2020-03-03 | 1.978 | 65,660 | -434 | 0.00% | 129,861 |
| 2020-03-03 | 2020-02-28 | 1.932 | 66,094 | -10,871 | 0.00% | 127,679 |
| 2020-02-27 | 2020-02-25 | 1.978 | 76,965 | +11,305 | 0.00% | 152,220 |
| 2020-02-07 | 2020-02-05 | 1.920 | 65,660 | +435 | 0.00% | 126,086 |
| 2020-02-03 | 2020-01-30 | 1.874 | 65,225 | -60,876 | 0.00% | 122,251 |
| 2020-01-29 | 2020-01-22 | 2.093 | 126,101 | -52,180 | 0.00% | 263,900 |
| 2020-01-23 | 2020-01-21 | 2.024 | 178,281 | -43,483 | 0.00% | 360,800 |
| 2020-01-22 | 2020-01-20 | 2.093 | 221,764 | -434,832 | 0.00% | 464,100 |
| 2020-01-16 | 2020-01-14 | 2.070 | 656,596 | +26,090 | 0.01% | 1,359,001 |
| 2020-01-14 | 2020-01-10 | 2.012 | 630,506 | +43,484 | 0.01% | 1,268,751 |
| 2020-01-13 | 2020-01-09 | 1.989 | 587,022 | -52,180 | 0.01% | 1,167,749 |
| 2020-01-09 | 2020-01-07 | 2.001 | 639,202 | +434,831 | 0.01% | 1,278,899 |
| 2020-01-07 | 2020-01-03 | 2.012 | 204,371 | -130,449 | 0.00% | 411,250 |
| 2020-01-06 | 2020-01-02 | 2.001 | 334,820 | -695,731 | 0.01% | 669,900 |
| 2019-12-16 | 2019-12-12 | 2.047 | 1,030,551 | +295,686 | 0.02% | 2,109,301 |
| 2019-12-13 | 2019-12-11 | 1.978 | 734,865 | +11,305 | 0.01% | 1,453,400 |
| 2019-12-10 | 2019-12-06 | 1.989 | 723,560 | -17,393 | 0.01% | 1,439,361 |
| 2019-12-09 | 2019-12-05 | 1.989 | 740,953 | +17,393 | 0.01% | 1,473,960 |
| 2019-12-05 | 2019-12-03 | 1.978 | 723,560 | +60,877 | 0.01% | 1,431,041 |
| 2019-12-03 | 2019-11-29 | 2.070 | 662,683 | -86,532 | 0.01% | 1,371,600 |
| 2019-12-02 | 2019-11-28 | 2.093 | 749,215 | +26,525 | 0.01% | 1,567,931 |
| 2019-11-29 | 2019-11-27 | 2.093 | 722,690 | +60,876 | 0.01% | 1,512,420 |
| 2019-11-28 | 2019-11-26 | 2.185 | 661,814 | +173,933 | 0.01% | 1,445,901 |
| 2019-11-27 | 2019-11-25 | 2.104 | 487,881 | +260,899 | 0.01% | 1,026,630 |
| 2019-11-26 | 2019-11-22 | 2.104 | 226,982 | +86,966 | 0.00% | 477,630 |
| 2019-11-25 | 2019-11-21 | 2.093 | 140,016 | +86,967 | 0.00% | 293,021 |
| 2019-11-22 | 2019-11-20 | 2.104 | 53,049 | -434,832 | 0.00% | 111,629 |
| 2019-11-15 | 2019-11-13 | 2.127 | 487,881 | -408,742 | 0.01% | 1,037,850 |
| 2019-11-13 | 2019-11-11 | 2.127 | 896,623 | -8,696 | 0.02% | 1,907,351 |
| 2019-11-12 | 2019-11-08 | 2.231 | 905,319 | -26,090 | 0.02% | 2,019,540 |
| 2019-11-11 | 2019-11-07 | 2.265 | 931,409 | -26,090 | 0.02% | 2,109,870 |
| 2019-11-08 | 2019-11-06 | 2.242 | 957,499 | -65,659 | 0.02% | 2,146,950 |
| 2019-11-07 | 2019-11-05 | 2.265 | 1,023,158 | -215,242 | 0.02% | 2,317,704 |
| 2019-11-06 | 2019-11-04 | 2.300 | 1,238,400 | +1,182,742 | 0.02% | 2,848,000 |
| 2019-05-29 | 2019-05-27 | 1.978 | 55,658 | +1,304 | 0.00% | 110,079 |
| 2019-03-14 | 2019-03-12 | 2.392 | 54,354 | -870 | 0.00% | 130,000 |
| 2019-03-13 | 2019-03-11 | 2.346 | 55,224 | +870 | 0.00% | 129,541 |
| 2019-02-12 | 2019-02-08 | 2.369 | 54,354 | -52,615 | 0.00% | 128,750 |
| 2019-02-11 | 2019-02-04 | 2.334 | 106,969 | +52,615 | 0.00% | 249,691 |
| 2019-01-15 | 2019-01-11 | 2.173 | 54,354 | -11,306 | 0.00% | 118,125 |
| 2019-01-11 | 2019-01-09 | 2.231 | 65,660 | +11,306 | 0.00% | 146,471 |
| 2018-11-29 | 2018-11-27 | 2.564 | 54,354 | -86,966 | 0.00% | 139,375 |
| 2018-11-27 | 2018-11-23 | 2.587 | 141,320 | -86,967 | 0.00% | 365,624 |
| 2018-11-26 | 2018-11-22 | 2.668 | 228,287 | -86,966 | 0.00% | 609,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 315,253 | +260,899 | 0.01% | 830,125 |
| 2018-09-14 | 2018-09-12 | 2.495 | 54,354 | -9,131 | 0.00% | 135,625 |
| 2018-07-05 | 2018-07-03 | 3.772 | 63,485 | -43,049 | 0.00% | 239,439 |
| 2018-06-28 | 2018-06-26 | 3.749 | 106,534 | +16,089 | 0.00% | 399,351 |
| 2018-06-26 | 2018-06-22 | 3.806 | 90,445 | +26,960 | 0.00% | 344,240 |
| 2018-06-19 | 2018-06-14 | 4.542 | 63,485 | -81,749 | 0.00% | 288,348 |
| 2018-06-15 | 2018-06-13 | 5.128 | 145,234 | +81,749 | 0.00% | 744,821 |
| 2018-06-11 | 2018-06-07 | 5.002 | 63,485 | -87,402 | 0.00% | 317,548 |
| 2018-06-08 | 2018-06-06 | 4.910 | 150,887 | +86,967 | 0.00% | 740,847 |
| 2018-04-25 | 2018-04-23 | 4.852 | 63,920 | -16,524 | 0.00% | 310,169 |
| 2018-03-20 | 2018-03-16 | 6.612 | 80,444 | +47,832 | 0.00% | 531,876 |
| 2018-03-15 | 2018-03-13 | 6.991 | 32,612 | -16,524 | 0.00% | 227,997 |
| 2018-02-28 | 2018-02-26 | 7.129 | 49,136 | -4,348 | 0.00% | 350,300 |
| 2018-02-13 | 2018-02-09 | 6.462 | 53,484 | -870 | 0.00% | 345,628 |
| 2018-02-12 | 2018-02-08 | 6.888 | 54,354 | -3,479 | 0.00% | 374,375 |
| 2018-01-12 | 2018-01-10 | 8.153 | 57,833 | -10,436 | 0.00% | 471,488 |
| 2018-01-11 | 2018-01-09 | 8.141 | 68,269 | +435 | 0.00% | 555,784 |
| 2018-01-08 | 2018-01-04 | 8.199 | 67,834 | -9,566 | 0.00% | 556,142 |
| 2018-01-05 | 2018-01-03 | 7.946 | 77,400 | +8,697 | 0.00% | 614,990 |
| 2018-01-02 | 2017-12-28 | 7.141 | 68,703 | -1,740 | 0.00% | 490,587 |
| 2017-12-28 | 2017-12-22 | 7.267 | 70,443 | -121,753 | 0.00% | 511,922 |
| 2017-12-27 | 2017-12-21 | 7.325 | 192,196 | -164,801 | 0.00% | 1,407,774 |
| 2017-12-22 | 2017-12-20 | 7.152 | 356,997 | -174,367 | 0.01% | 2,553,313 |
| 2017-12-20 | 2017-12-18 | 6.922 | 531,364 | +17,393 | 0.01% | 3,678,220 |
| 2017-12-18 | 2017-12-14 | 7.233 | 513,971 | -26,090 | 0.01% | 3,717,391 |
| 2017-12-15 | 2017-12-13 | 7.244 | 540,061 | -30,438 | 0.01% | 3,912,302 |
| 2017-12-14 | 2017-12-12 | 7.302 | 570,499 | -82,618 | 0.01% | 4,165,601 |
| 2017-12-13 | 2017-12-11 | 7.440 | 653,117 | -182,629 | 0.01% | 4,858,971 |
| 2017-12-12 | 2017-12-08 | 6.934 | 835,746 | -17,393 | 0.02% | 5,794,829 |
| 2017-12-08 | 2017-12-06 | 7.325 | 853,139 | +34,786 | 0.02% | 6,248,967 |
| 2017-12-07 | 2017-12-05 | 7.624 | 818,353 | +4,348 | 0.01% | 6,238,831 |
| 2017-12-06 | 2017-12-04 | 7.900 | 814,005 | +13,045 | 0.01% | 6,430,324 |
| 2017-12-05 | 2017-12-01 | 8.072 | 800,960 | +26,090 | 0.01% | 6,465,423 |
| 2017-12-04 | 2017-11-30 | 8.245 | 774,870 | +17,394 | 0.01% | 6,388,473 |
| 2017-12-01 | 2017-11-29 | 8.452 | 757,476 | +34,786 | 0.01% | 6,401,846 |
| 2017-11-30 | 2017-11-28 | 8.118 | 722,690 | +17,393 | 0.01% | 5,866,861 |
| 2017-11-29 | 2017-11-27 | 8.130 | 705,297 | +82,183 | 0.01% | 5,733,773 |
| 2017-11-28 | 2017-11-24 | 8.325 | 623,114 | +56,529 | 0.01% | 5,187,464 |
| 2017-11-27 | 2017-11-23 | 8.325 | 566,585 | +160,887 | 0.01% | 4,716,857 |
| 2017-11-24 | 2017-11-22 | 8.486 | 405,698 | -15,219 | 0.01% | 3,442,772 |
| 2017-11-23 | 2017-11-21 | 8.187 | 420,917 | +37,830 | 0.01% | 3,446,081 |
| 2017-11-22 | 2017-11-20 | 8.854 | 383,087 | +6,523 | 0.01% | 3,391,854 |
| 2017-11-21 | 2017-11-17 | 9.049 | 376,564 | -11,741 | 0.01% | 3,407,709 |
| 2017-11-20 | 2017-11-16 | 9.337 | 388,305 | 0.01% | 3,625,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy