History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,127,500 | +0 | 0.05% | 8,100,225 |
| 2025-10-13 | 2025-10-09 | 2.630 | 3,127,500 | +0 | 0.05% | 8,225,325 |
| 2025-10-10 | 2025-10-08 | 2.690 | 3,127,500 | +0 | 0.05% | 8,412,975 |
| 2025-10-09 | 2025-10-06 | 2.720 | 3,127,500 | +0 | 0.05% | 8,506,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 3,127,500 | +0 | 0.05% | 8,506,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 3,127,500 | +0 | 0.05% | 8,600,625 |
| 2025-10-03 | 2025-09-30 | 2.750 | 3,127,500 | +0 | 0.05% | 8,600,625 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,127,500 | -500 | 0.05% | 8,569,350 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,128,000 | -225,000 | 0.05% | 9,290,160 |
| 2025-09-22 | 2025-09-18 | 2.760 | 3,353,000 | +90,000 | 0.05% | 9,254,280 |
| 2025-09-19 | 2025-09-17 | 2.810 | 3,263,000 | +19,000 | 0.05% | 9,169,030 |
| 2025-09-18 | 2025-09-16 | 2.740 | 3,244,000 | +60,000 | 0.05% | 8,888,560 |
| 2025-09-16 | 2025-09-12 | 2.860 | 3,184,000 | +70,000 | 0.05% | 9,106,240 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,114,000 | +15,000 | 0.05% | 9,124,020 |
| 2025-09-10 | 2025-09-08 | 2.920 | 3,099,000 | +15,000 | 0.05% | 9,049,080 |
| 2025-09-04 | 2025-09-02 | 3.060 | 3,084,000 | -31,000 | 0.05% | 9,437,040 |
| 2025-09-03 | 2025-09-01 | 3.200 | 3,115,000 | -120,000 | 0.05% | 9,968,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 3,235,000 | -20,000 | 0.05% | 10,254,950 |
| 2025-09-01 | 2025-08-28 | 3.120 | 3,255,000 | -1,500 | 0.05% | 10,155,600 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,256,500 | -1,000 | 0.05% | 10,257,975 |
| 2025-08-26 | 2025-08-22 | 3.040 | 3,257,500 | +6,500 | 0.05% | 9,902,800 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,251,000 | -62,000 | 0.05% | 10,078,100 |
| 2025-08-22 | 2025-08-20 | 2.930 | 3,313,000 | -120,000 | 0.05% | 9,707,090 |
| 2025-08-21 | 2025-08-19 | 2.820 | 3,433,000 | -116,000 | 0.05% | 9,681,060 |
| 2025-08-20 | 2025-08-18 | 2.790 | 3,549,000 | +73,000 | 0.05% | 9,901,710 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,476,000 | -210,000 | 0.05% | 8,585,720 |
| 2025-08-14 | 2025-08-12 | 2.480 | 3,686,000 | -500 | 0.05% | 9,141,280 |
| 2025-08-12 | 2025-08-08 | 2.590 | 3,686,500 | -2,500 | 0.05% | 9,548,035 |
| 2025-08-11 | 2025-08-07 | 2.660 | 3,689,000 | -100,500 | 0.05% | 9,812,740 |
| 2025-08-08 | 2025-08-06 | 2.630 | 3,789,500 | +88,000 | 0.06% | 9,966,385 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,701,500 | +20,000 | 0.05% | 9,364,795 |
| 2025-08-04 | 2025-07-31 | 2.520 | 3,681,500 | +100,000 | 0.05% | 9,277,380 |
| 2025-07-31 | 2025-07-29 | 2.690 | 3,581,500 | -20,000 | 0.05% | 9,634,235 |
| 2025-07-29 | 2025-07-25 | 2.730 | 3,601,500 | -1,000 | 0.05% | 9,832,095 |
| 2025-07-28 | 2025-07-24 | 2.720 | 3,602,500 | +1,000 | 0.05% | 9,798,800 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,601,500 | -2,000 | 0.05% | 9,543,975 |
| 2025-07-22 | 2025-07-18 | 2.700 | 3,603,500 | -5,000 | 0.05% | 9,729,450 |
| 2025-07-18 | 2025-07-16 | 2.610 | 3,608,500 | -8,000 | 0.05% | 9,418,185 |
| 2025-07-17 | 2025-07-15 | 2.560 | 3,616,500 | -40,000 | 0.05% | 9,258,240 |
| 2025-07-16 | 2025-07-14 | 2.550 | 3,656,500 | +20,000 | 0.05% | 9,324,075 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,636,500 | -105,000 | 0.05% | 9,127,615 |
| 2025-07-14 | 2025-07-10 | 2.460 | 3,741,500 | -18,000 | 0.06% | 9,204,090 |
| 2025-07-11 | 2025-07-09 | 2.470 | 3,759,500 | -320,000 | 0.06% | 9,285,965 |
| 2025-07-10 | 2025-07-08 | 2.510 | 4,079,500 | +60,000 | 0.06% | 10,239,545 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,019,500 | -1,500 | 0.06% | 9,084,070 |
| 2025-07-02 | 2025-06-27 | 2.270 | 4,021,000 | -3,000 | 0.06% | 9,127,670 |
| 2025-06-30 | 2025-06-26 | 2.260 | 4,024,000 | +430,000 | 0.06% | 9,094,240 |
| 2025-06-27 | 2025-06-25 | 2.340 | 3,594,000 | -100,000 | 0.05% | 8,409,960 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,694,000 | +108,500 | 0.05% | 8,496,200 |
| 2025-06-24 | 2025-06-20 | 2.120 | 3,585,500 | +5,000 | 0.05% | 7,601,260 |
| 2025-06-23 | 2025-06-19 | 2.060 | 3,580,500 | +20,000 | 0.05% | 7,375,830 |
| 2025-06-19 | 2025-06-17 | 2.250 | 3,560,500 | -2,000 | 0.05% | 8,011,125 |
| 2025-06-18 | 2025-06-16 | 2.410 | 3,562,500 | -3,500 | 0.05% | 8,585,625 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,566,000 | +90,000 | 0.05% | 8,665,380 |
| 2025-06-16 | 2025-06-12 | 2.420 | 3,476,000 | -409,500 | 0.05% | 8,411,920 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,885,500 | -146,500 | 0.06% | 8,858,940 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,032,000 | +10,000 | 0.06% | 8,467,200 |
| 2025-06-10 | 2025-06-06 | 1.890 | 4,022,000 | -50,000 | 0.06% | 7,601,580 |
| 2025-06-09 | 2025-06-05 | 1.910 | 4,072,000 | +10,000 | 0.06% | 7,777,520 |
| 2025-06-06 | 2025-06-04 | 1.900 | 4,062,000 | +50,000 | 0.06% | 7,717,800 |
| 2025-05-29 | 2025-05-27 | 1.920 | 4,012,000 | +29,500 | 0.06% | 7,703,040 |
| 2025-05-28 | 2025-05-26 | 1.930 | 3,982,500 | -20,000 | 0.06% | 7,686,225 |
| 2025-05-27 | 2025-05-23 | 1.980 | 4,002,500 | +200,000 | 0.06% | 7,924,950 |
| 2025-05-26 | 2025-05-22 | 2.080 | 3,802,500 | +15,500 | 0.06% | 7,909,200 |
| 2025-05-23 | 2025-05-21 | 2.070 | 3,787,000 | -65,000 | 0.06% | 7,839,090 |
| 2025-05-22 | 2025-05-20 | 2.100 | 3,852,000 | -45,000 | 0.06% | 8,089,200 |
| 2025-05-21 | 2025-05-19 | 2.318 | 3,897,000 | +55,000 | 0.06% | 9,034,196 |
| 2025-05-20 | 2025-05-16 | 2.297 | 3,842,000 | +275,658 | 0.06% | 8,824,980 |
| 2025-05-14 | 2025-05-12 | 2.244 | 3,566,342 | +4,232 | 0.06% | 8,002,176 |
| 2025-05-13 | 2025-05-09 | 2.148 | 3,562,110 | +9,404 | 0.06% | 7,651,760 |
| 2025-05-12 | 2025-05-08 | 2.244 | 3,552,706 | +23,509 | 0.06% | 7,971,579 |
| 2025-05-09 | 2025-05-07 | 2.233 | 3,529,197 | -188,074 | 0.06% | 7,881,299 |
| 2025-05-08 | 2025-05-06 | 2.212 | 3,717,271 | -169,266 | 0.06% | 8,222,241 |
| 2025-05-07 | 2025-05-02 | 2.393 | 3,886,537 | -1,156,651 | 0.06% | 9,299,251 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,043,188 | +1,090,826 | 0.08% | 11,423,190 |
| 2025-05-02 | 2025-04-29 | 2.286 | 3,952,362 | -941 | 0.06% | 9,036,449 |
| 2025-04-29 | 2025-04-25 | 2.180 | 3,953,303 | +103,441 | 0.06% | 8,618,201 |
| 2025-04-28 | 2025-04-24 | 2.148 | 3,849,862 | +9,403 | 0.06% | 8,269,879 |
| 2025-04-25 | 2025-04-23 | 1.957 | 3,840,459 | -188,073 | 0.06% | 7,514,561 |
| 2025-04-24 | 2025-04-22 | 1.861 | 4,028,532 | -84,633 | 0.06% | 7,497,000 |
| 2025-04-23 | 2025-04-17 | 1.797 | 4,113,165 | +9,404 | 0.06% | 7,392,060 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,103,761 | -37,615 | 0.06% | 7,898,839 |
| 2025-04-15 | 2025-04-11 | 1.882 | 4,141,376 | +18,807 | 0.07% | 7,795,080 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,122,569 | -36,674 | 0.06% | 7,715,840 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,159,243 | -653,555 | 0.07% | 7,209,490 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,812,798 | -424,106 | 0.08% | 8,239,980 |
| 2025-04-08 | 2025-04-03 | 2.052 | 5,236,904 | -1,843,119 | 0.08% | 10,748,171 |
| 2025-04-07 | 2025-04-02 | 2.084 | 7,080,023 | -1,597,683 | 0.11% | 14,756,840 |
| 2025-04-03 | 2025-04-01 | 2.159 | 8,677,706 | +1,401,146 | 0.14% | 18,732,839 |
| 2025-04-02 | 2025-03-31 | 2.148 | 7,276,560 | +47,019 | 0.11% | 15,630,761 |
| 2025-04-01 | 2025-03-28 | 2.169 | 7,229,541 | -607,477 | 0.11% | 15,683,519 |
| 2025-03-31 | 2025-03-27 | 1.935 | 7,837,018 | -1,091,296 | 0.12% | 15,167,879 |
| 2025-03-28 | 2025-03-26 | 1.978 | 8,928,314 | +1,159,942 | 0.14% | 17,659,770 |
| 2025-03-27 | 2025-03-25 | 1.765 | 7,768,372 | -11,754 | 0.12% | 13,713,261 |
| 2025-03-26 | 2025-03-24 | 1.840 | 7,780,126 | -268,475 | 0.12% | 14,313,155 |
| 2025-03-25 | 2025-03-21 | 1.829 | 8,048,601 | -964,346 | 0.13% | 14,721,480 |
| 2025-03-24 | 2025-03-20 | 1.829 | 9,012,947 | +93,566 | 0.14% | 16,485,340 |
| 2025-03-21 | 2025-03-19 | 1.744 | 8,919,381 | -28,681 | 0.14% | 15,555,400 |
| 2025-03-20 | 2025-03-18 | 1.765 | 8,948,062 | +300,918 | 0.14% | 15,795,730 |
| 2025-03-19 | 2025-03-17 | 1.691 | 8,647,144 | -70,528 | 0.14% | 14,620,844 |
| 2025-03-18 | 2025-03-14 | 1.414 | 8,717,672 | -159,862 | 0.14% | 12,329,765 |
| 2025-03-17 | 2025-03-13 | 1.361 | 8,877,534 | +42,316 | 0.14% | 12,083,839 |
| 2025-03-14 | 2025-03-12 | 1.372 | 8,835,218 | -178,670 | 0.14% | 12,120,195 |
| 2025-03-13 | 2025-03-11 | 1.340 | 9,013,888 | -575,504 | 0.14% | 12,077,731 |
| 2025-03-12 | 2025-03-10 | 1.255 | 9,589,392 | +30,092 | 0.15% | 12,033,050 |
| 2025-03-11 | 2025-03-07 | 1.319 | 9,559,300 | -3,018,578 | 0.15% | 12,605,219 |
| 2025-03-10 | 2025-03-06 | 1.319 | 12,577,878 | +7,000,091 | 0.20% | 16,585,619 |
| 2025-03-07 | 2025-03-05 | 1.202 | 5,577,787 | +200,298 | 0.09% | 6,702,595 |
| 2025-03-06 | 2025-03-04 | 1.202 | 5,377,489 | -199,357 | 0.08% | 6,461,906 |
| 2025-03-05 | 2025-03-03 | 1.223 | 5,576,846 | +189,954 | 0.09% | 6,820,075 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,386,892 | +332,890 | 0.08% | 6,645,060 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,054,002 | -34,794 | 0.08% | 6,986,850 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,088,796 | -180,550 | 0.08% | 7,251,410 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,269,346 | -146,698 | 0.08% | 7,340,585 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,416,044 | -688,348 | 0.09% | 8,178,491 |
| 2025-02-25 | 2025-02-21 | 1.255 | 6,104,392 | -155,161 | 0.10% | 7,659,970 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,259,553 | +18,808 | 0.10% | 7,388,715 |
| 2025-02-20 | 2025-02-18 | 1.148 | 6,240,745 | -32,443 | 0.10% | 7,167,420 |
| 2025-02-19 | 2025-02-17 | 1.191 | 6,273,188 | -424,576 | 0.10% | 7,471,520 |
| 2025-02-18 | 2025-02-14 | 1.148 | 6,697,764 | +45,608 | 0.11% | 7,692,300 |
| 2025-02-17 | 2025-02-13 | 1.085 | 6,652,156 | +84,633 | 0.10% | 7,215,480 |
| 2025-02-14 | 2025-02-12 | 1.148 | 6,567,523 | -628,165 | 0.10% | 7,542,720 |
| 2025-02-13 | 2025-02-11 | 0.968 | 7,195,688 | -6,583 | 0.11% | 6,963,320 |
| 2025-02-11 | 2025-02-07 | 0.968 | 7,202,271 | -470,183 | 0.11% | 6,969,690 |
| 2025-02-06 | 2025-02-04 | 0.893 | 7,672,454 | -470 | 0.12% | 6,853,560 |
| 2025-02-04 | 2025-01-28 | 0.851 | 7,672,924 | +141,055 | 0.12% | 6,527,600 |
| 2025-01-27 | 2025-01-23 | 0.829 | 7,531,869 | +282,110 | 0.12% | 6,247,410 |
| 2025-01-23 | 2025-01-21 | 0.861 | 7,249,759 | -188,074 | 0.11% | 6,244,695 |
| 2025-01-22 | 2025-01-20 | 0.851 | 7,437,833 | -153,279 | 0.12% | 6,327,600 |
| 2025-01-21 | 2025-01-17 | 0.840 | 7,591,112 | -471 | 0.12% | 6,377,275 |
| 2025-01-20 | 2025-01-16 | 0.829 | 7,591,583 | +253,900 | 0.12% | 6,296,940 |
| 2025-01-17 | 2025-01-15 | 0.829 | 7,337,683 | +47,018 | 0.12% | 6,086,340 |
| 2025-01-13 | 2025-01-09 | 0.840 | 7,290,665 | -7,993 | 0.12% | 6,124,870 |
| 2025-01-09 | 2025-01-07 | 0.893 | 7,298,658 | -113,314 | 0.12% | 6,519,660 |
| 2025-01-07 | 2025-01-03 | 0.883 | 7,411,972 | -32,913 | 0.12% | 6,542,060 |
| 2025-01-06 | 2025-01-02 | 0.893 | 7,444,885 | -136,354 | 0.12% | 6,650,280 |
| 2025-01-03 | 2024-12-31 | 0.946 | 7,581,239 | -904,633 | 0.12% | 7,175,180 |
| 2025-01-02 | 2024-12-27 | 0.915 | 8,485,872 | +91,216 | 0.14% | 7,760,640 |
| 2024-12-27 | 2024-12-20 | 0.946 | 8,394,656 | -299,037 | 0.14% | 7,945,030 |
| 2024-12-23 | 2024-12-19 | 0.915 | 8,693,693 | +1,513,991 | 0.14% | 7,950,700 |
| 2024-12-20 | 2024-12-18 | 1.000 | 7,179,702 | -47,018 | 0.12% | 7,176,900 |
| 2024-12-19 | 2024-12-17 | 0.968 | 7,226,720 | -84,633 | 0.12% | 6,993,350 |
| 2024-12-17 | 2024-12-13 | 1.032 | 7,311,353 | -56,422 | 0.12% | 7,541,750 |
| 2024-12-16 | 2024-12-12 | 1.074 | 7,367,775 | -204,060 | 0.12% | 7,913,350 |
| 2024-12-13 | 2024-12-11 | 1.053 | 7,571,835 | -421,284 | 0.12% | 7,971,480 |
| 2024-12-12 | 2024-12-10 | 0.893 | 7,993,119 | +624,403 | 0.13% | 7,140,000 |
| 2024-12-11 | 2024-12-09 | 0.946 | 7,368,716 | -336,651 | 0.12% | 6,974,040 |
| 2024-12-10 | 2024-12-06 | 0.872 | 7,705,367 | -706,686 | 0.13% | 6,719,080 |
| 2024-11-29 | 2024-11-27 | 0.723 | 8,412,053 | +188,074 | 0.14% | 6,082,940 |
| 2024-11-25 | 2024-11-21 | 0.744 | 8,223,979 | +206,880 | 0.13% | 6,121,850 |
| 2024-11-22 | 2024-11-20 | 0.766 | 8,017,099 | +357,810 | 0.13% | 6,138,360 |
| 2024-11-20 | 2024-11-18 | 0.755 | 7,659,289 | -28,681 | 0.12% | 5,782,950 |
| 2024-11-14 | 2024-11-12 | 0.798 | 7,687,970 | -940,367 | 0.13% | 6,131,625 |
| 2024-11-13 | 2024-11-11 | 0.840 | 8,628,337 | -282,110 | 0.14% | 7,248,645 |
| 2024-11-11 | 2024-11-07 | 0.861 | 8,910,447 | +94,036 | 0.15% | 7,675,155 |
| 2024-11-08 | 2024-11-06 | 0.819 | 8,816,411 | -393,543 | 0.14% | 7,219,135 |
| 2024-11-07 | 2024-11-05 | 0.840 | 9,209,954 | +457,959 | 0.15% | 7,737,260 |
| 2024-10-23 | 2024-10-21 | 0.840 | 8,751,995 | -6,583 | 0.14% | 7,352,530 |
| 2024-10-22 | 2024-10-18 | 0.851 | 8,758,578 | +1,899,541 | 0.14% | 7,451,200 |
| 2024-10-18 | 2024-10-16 | 0.840 | 6,859,037 | -1,692,660 | 0.11% | 5,762,260 |
| 2024-10-17 | 2024-10-15 | 0.808 | 8,551,697 | -371,445 | 0.14% | 6,911,440 |
| 2024-10-16 | 2024-10-14 | 0.872 | 8,923,142 | -47,019 | 0.15% | 7,780,980 |
| 2024-10-15 | 2024-10-10 | 0.893 | 8,970,161 | +2,397,936 | 0.15% | 8,012,760 |
| 2024-10-14 | 2024-10-09 | 0.872 | 6,572,225 | +347,936 | 0.11% | 5,730,980 |
| 2024-10-10 | 2024-10-08 | 0.936 | 6,224,289 | -5,676,525 | 0.10% | 5,824,720 |
| 2024-10-09 | 2024-10-07 | 1.000 | 11,900,814 | +28,211 | 0.19% | 11,896,170 |
| 2024-10-08 | 2024-10-04 | 0.893 | 11,872,603 | +678,945 | 0.19% | 10,605,420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 11,193,658 | -1,632,477 | 0.18% | 9,879,905 |
| 2024-10-04 | 2024-10-02 | 1.010 | 12,826,135 | -378,498 | 0.21% | 12,957,525 |
| 2024-10-03 | 2024-09-30 | 0.946 | 13,204,633 | +685,527 | 0.22% | 12,497,380 |
| 2024-10-02 | 2024-09-27 | 0.861 | 12,519,106 | +941 | 0.20% | 10,783,530 |
| 2024-09-30 | 2024-09-26 | 0.808 | 12,518,165 | +3,761 | 0.20% | 10,117,120 |
| 2024-09-27 | 2024-09-25 | 0.776 | 12,514,404 | +941 | 0.20% | 9,714,840 |
| 2024-09-20 | 2024-09-17 | 0.712 | 12,513,463 | -941 | 0.20% | 8,915,690 |
| 2024-09-10 | 2024-09-05 | 0.744 | 12,514,404 | +471 | 0.20% | 9,315,600 |
| 2024-09-05 | 2024-09-03 | 0.755 | 12,513,933 | -471 | 0.20% | 9,448,325 |
| 2024-09-03 | 2024-08-30 | 0.787 | 12,514,404 | +149,989 | 0.20% | 9,847,920 |
| 2024-08-30 | 2024-08-28 | 0.798 | 12,364,415 | +1,410 | 0.20% | 9,861,375 |
| 2024-08-29 | 2024-08-27 | 0.808 | 12,363,005 | +94,037 | 0.20% | 9,991,720 |
| 2024-08-27 | 2024-08-23 | 0.776 | 12,268,968 | +400,126 | 0.20% | 9,524,310 |
| 2024-08-26 | 2024-08-22 | 0.787 | 11,868,842 | +1,316,044 | 0.19% | 9,339,910 |
| 2024-08-22 | 2024-08-20 | 0.787 | 10,552,798 | +987,385 | 0.17% | 8,304,280 |
| 2024-08-21 | 2024-08-19 | 0.819 | 9,565,413 | +1,306,640 | 0.16% | 7,832,440 |
| 2024-08-20 | 2024-08-16 | 0.787 | 8,258,773 | +2,839,908 | 0.13% | 6,499,050 |
| 2024-08-19 | 2024-08-15 | 0.787 | 5,418,865 | -376,146 | 0.09% | 4,264,250 |
| 2024-07-29 | 2024-07-25 | 0.691 | 5,795,011 | -1,128,441 | 0.09% | 4,005,625 |
| 2024-07-25 | 2024-07-23 | 0.723 | 6,923,452 | -470 | 0.11% | 5,006,500 |
| 2024-06-25 | 2024-06-21 | 0.723 | 6,923,922 | -150,459 | 0.11% | 5,006,840 |
| 2024-06-18 | 2024-06-14 | 0.723 | 7,074,381 | -4,702 | 0.12% | 5,115,640 |
| 2024-06-07 | 2024-06-05 | 0.744 | 7,079,083 | -9,403 | 0.12% | 5,269,600 |
| 2024-05-31 | 2024-05-29 | 0.755 | 7,088,486 | -37,615 | 0.12% | 5,351,980 |
| 2024-05-29 | 2024-05-27 | 0.755 | 7,126,101 | -122,248 | 0.12% | 5,380,380 |
| 2024-05-28 | 2024-05-24 | 0.744 | 7,248,349 | +28,211 | 0.12% | 5,395,600 |
| 2024-05-24 | 2024-05-22 | 0.819 | 7,220,138 | +94,507 | 0.12% | 5,912,060 |
| 2024-05-23 | 2024-05-21 | 0.798 | 7,125,631 | -1,880,734 | 0.12% | 5,683,125 |
| 2024-05-22 | 2024-05-20 | 0.829 | 9,006,365 | -470,183 | 0.15% | 7,470,450 |
| 2024-05-21 | 2024-05-17 | 0.819 | 9,476,548 | -1,543,142 | 0.15% | 7,759,675 |
| 2024-05-20 | 2024-05-16 | 0.766 | 11,019,690 | +3,761 | 0.18% | 8,437,320 |
| 2024-05-17 | 2024-05-14 | 0.744 | 11,015,929 | -10,344 | 0.18% | 8,200,150 |
| 2024-05-16 | 2024-05-13 | 0.755 | 11,026,273 | +353,578 | 0.18% | 8,325,105 |
| 2024-05-14 | 2024-05-10 | 0.820 | 10,672,695 | +29,151 | 0.17% | 8,753,502 |
| 2024-05-13 | 2024-05-09 | 0.776 | 10,643,544 | +431,495 | 0.17% | 8,257,723 |
| 2024-05-10 | 2024-05-08 | 0.754 | 10,212,049 | +360,898 | 0.17% | 7,696,580 |
| 2024-05-09 | 2024-05-07 | 0.787 | 9,851,151 | +412,326 | 0.17% | 7,752,135 |
| 2024-05-08 | 2024-05-06 | 0.776 | 9,438,825 | +36,089 | 0.16% | 7,323,050 |
| 2024-05-07 | 2024-05-03 | 0.798 | 9,402,736 | -36,089 | 0.16% | 7,503,480 |
| 2024-05-06 | 2024-05-02 | 0.765 | 9,438,825 | +36,089 | 0.16% | 7,218,435 |
| 2024-05-03 | 2024-04-30 | 0.743 | 9,402,736 | -36,089 | 0.16% | 6,982,405 |
| 2024-05-02 | 2024-04-29 | 0.754 | 9,438,825 | +180,448 | 0.16% | 7,113,820 |
| 2024-04-26 | 2024-04-24 | 0.698 | 9,258,377 | +9,023 | 0.16% | 6,464,745 |
| 2024-04-18 | 2024-04-16 | 0.687 | 9,249,354 | -11,729 | 0.16% | 6,355,930 |
| 2024-04-16 | 2024-04-12 | 0.698 | 9,261,083 | +11,729 | 0.16% | 6,466,635 |
| 2024-04-09 | 2024-04-05 | 0.687 | 9,249,354 | -2,256 | 0.16% | 6,355,930 |
| 2024-04-08 | 2024-04-03 | 0.720 | 9,251,610 | +1,805 | 0.16% | 6,665,100 |
| 2024-04-03 | 2024-03-28 | 0.732 | 9,249,805 | +2,706 | 0.16% | 6,766,320 |
| 2024-03-25 | 2024-03-21 | 0.820 | 9,247,099 | +3,609 | 0.16% | 7,584,260 |
| 2024-03-22 | 2024-03-20 | 0.820 | 9,243,490 | +903 | 0.16% | 7,581,300 |
| 2024-03-21 | 2024-03-19 | 0.820 | 9,242,587 | -1,082,693 | 0.16% | 7,580,560 |
| 2024-03-19 | 2024-03-15 | 0.776 | 10,325,280 | +54,134 | 0.18% | 8,010,800 |
| 2024-03-18 | 2024-03-14 | 0.787 | 10,271,146 | -175,035 | 0.17% | 8,082,640 |
| 2024-03-15 | 2024-03-13 | 0.798 | 10,446,181 | +45,112 | 0.18% | 8,336,160 |
| 2024-03-14 | 2024-03-12 | 0.809 | 10,401,069 | +137,141 | 0.18% | 8,415,440 |
| 2024-03-13 | 2024-03-11 | 0.765 | 10,263,928 | -27,067 | 0.17% | 7,849,440 |
| 2024-03-11 | 2024-03-07 | 0.732 | 10,290,995 | +12,631 | 0.17% | 7,527,960 |
| 2024-03-08 | 2024-03-06 | 0.732 | 10,278,364 | +43,759 | 0.17% | 7,518,720 |
| 2024-03-06 | 2024-03-04 | 0.720 | 10,234,605 | +1,263,142 | 0.17% | 7,373,275 |
| 2024-03-05 | 2024-03-01 | 0.732 | 8,971,463 | -136,690 | 0.15% | 6,562,710 |
| 2024-03-04 | 2024-02-29 | 0.643 | 9,108,153 | -1,353 | 0.15% | 5,855,100 |
| 2024-02-26 | 2024-02-22 | 0.610 | 9,109,506 | -22,557 | 0.15% | 5,553,075 |
| 2024-02-20 | 2024-02-16 | 0.610 | 9,132,063 | -1,353 | 0.16% | 5,566,825 |
| 2024-02-02 | 2024-01-31 | 0.538 | 9,133,416 | -270,673 | 0.16% | 4,909,655 |
| 2024-01-29 | 2024-01-25 | 0.565 | 9,404,089 | -2,256 | 0.16% | 5,315,730 |
| 2024-01-25 | 2024-01-23 | 0.549 | 9,406,345 | -11,278 | 0.16% | 5,160,623 |
| 2024-01-24 | 2024-01-22 | 0.526 | 9,417,623 | +11,278 | 0.16% | 4,958,050 |
| 2024-01-23 | 2024-01-19 | 0.565 | 9,406,345 | -439,844 | 0.16% | 5,317,005 |
| 2024-01-02 | 2023-12-28 | 0.665 | 9,846,189 | +2,707 | 0.17% | 6,547,800 |
| 2023-12-29 | 2023-12-27 | 0.632 | 9,843,482 | -27,067 | 0.17% | 6,218,700 |
| 2023-12-20 | 2023-12-18 | 0.676 | 9,870,549 | -270,673 | 0.17% | 6,673,400 |
| 2023-12-19 | 2023-12-15 | 0.665 | 10,141,222 | -18,045 | 0.17% | 6,744,000 |
| 2023-12-12 | 2023-12-08 | 0.676 | 10,159,267 | +22,556 | 0.17% | 6,868,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 10,136,711 | -902 | 0.17% | 7,302,750 |
| 2023-11-20 | 2023-11-16 | 0.709 | 10,137,613 | -12,632 | 0.17% | 7,191,040 |
| 2023-11-17 | 2023-11-15 | 0.732 | 10,150,245 | +12,632 | 0.17% | 7,425,000 |
| 2023-11-15 | 2023-11-13 | 0.698 | 10,137,613 | -9,023 | 0.17% | 7,078,680 |
| 2023-11-14 | 2023-11-10 | 0.687 | 10,146,636 | +1,805 | 0.17% | 6,972,520 |
| 2023-11-13 | 2023-11-09 | 0.743 | 10,144,831 | +559,391 | 0.17% | 7,533,480 |
| 2023-11-10 | 2023-11-08 | 0.754 | 9,585,440 | +84,811 | 0.16% | 7,224,320 |
| 2023-11-08 | 2023-11-06 | 0.743 | 9,500,629 | +1,804 | 0.16% | 7,055,100 |
| 2023-11-07 | 2023-11-03 | 0.698 | 9,498,825 | +179,547 | 0.16% | 6,632,640 |
| 2023-11-06 | 2023-11-02 | 0.709 | 9,319,278 | -270,673 | 0.16% | 6,610,560 |
| 2023-11-03 | 2023-11-01 | 0.709 | 9,589,951 | -360,898 | 0.16% | 6,802,560 |
| 2023-10-30 | 2023-10-26 | 0.676 | 9,950,849 | -902 | 0.17% | 6,727,690 |
| 2023-10-10 | 2023-10-06 | 0.765 | 9,951,751 | -10,827 | 0.17% | 7,610,700 |
| 2023-10-09 | 2023-10-05 | 0.743 | 9,962,578 | +90,224 | 0.17% | 7,398,140 |
| 2023-09-29 | 2023-09-27 | 0.776 | 9,872,354 | -2,706 | 0.17% | 7,659,400 |
| 2023-09-28 | 2023-09-26 | 0.765 | 9,875,060 | +90,224 | 0.17% | 7,552,050 |
| 2023-09-26 | 2023-09-22 | 0.809 | 9,784,836 | +451 | 0.17% | 7,916,850 |
| 2023-09-19 | 2023-09-15 | 0.809 | 9,784,385 | +963,597 | 0.17% | 7,916,485 |
| 2023-09-14 | 2023-09-12 | 0.842 | 8,820,788 | -138,044 | 0.15% | 7,430,140 |
| 2023-09-07 | 2023-09-05 | 0.887 | 8,958,832 | -360,897 | 0.15% | 7,943,600 |
| 2023-09-05 | 2023-08-31 | 0.887 | 9,319,729 | -2,707 | 0.16% | 8,263,600 |
| 2023-08-23 | 2023-08-21 | 0.876 | 9,322,436 | -90,224 | 0.16% | 8,162,675 |
| 2023-08-16 | 2023-08-14 | 0.865 | 9,412,660 | +135,336 | 0.16% | 8,137,350 |
| 2023-08-14 | 2023-08-10 | 0.909 | 9,277,324 | -1,804 | 0.16% | 8,431,650 |
| 2023-08-03 | 2023-08-01 | 0.942 | 9,279,128 | +1,804 | 0.16% | 8,741,825 |
| 2023-08-02 | 2023-07-31 | 0.975 | 9,277,324 | +586,459 | 0.16% | 9,048,600 |
| 2023-08-01 | 2023-07-28 | 0.964 | 8,690,865 | +85,713 | 0.15% | 8,380,275 |
| 2023-07-31 | 2023-07-27 | 0.909 | 8,605,152 | +3,158 | 0.15% | 7,820,750 |
| 2023-07-28 | 2023-07-26 | 0.876 | 8,601,994 | -451 | 0.15% | 7,531,860 |
| 2023-07-27 | 2023-07-25 | 0.898 | 8,602,445 | +902 | 0.15% | 7,722,945 |
| 2023-07-18 | 2023-07-13 | 0.909 | 8,601,543 | +251,726 | 0.15% | 7,817,470 |
| 2023-07-14 | 2023-07-12 | 0.887 | 8,349,817 | -451 | 0.14% | 7,403,600 |
| 2023-07-10 | 2023-07-06 | 0.865 | 8,350,268 | +902 | 0.14% | 7,218,900 |
| 2023-07-06 | 2023-07-04 | 0.920 | 8,349,366 | -18,045 | 0.14% | 7,680,820 |
| 2023-07-05 | 2023-07-03 | 0.909 | 8,367,411 | +103,307 | 0.14% | 7,604,680 |
| 2023-07-04 | 2023-06-30 | 0.876 | 8,264,104 | +4,060 | 0.14% | 7,236,005 |
| 2023-06-29 | 2023-06-27 | 0.898 | 8,260,044 | +4,512 | 0.14% | 7,415,550 |
| 2023-06-27 | 2023-06-23 | 0.876 | 8,255,532 | -5,865 | 0.14% | 7,228,500 |
| 2023-06-23 | 2023-06-20 | 0.920 | 8,261,397 | -179,998 | 0.14% | 7,599,895 |
| 2023-06-21 | 2023-06-19 | 0.942 | 8,441,395 | +81,202 | 0.14% | 7,952,600 |
| 2023-06-20 | 2023-06-16 | 0.964 | 8,360,193 | +478,190 | 0.14% | 8,061,420 |
| 2023-06-19 | 2023-06-15 | 0.942 | 7,882,003 | +667,660 | 0.13% | 7,425,600 |
| 2023-06-02 | 2023-05-31 | 0.865 | 7,214,343 | -2,799,212 | 0.12% | 6,236,880 |
| 2023-05-31 | 2023-05-29 | 0.853 | 10,013,555 | -451 | 0.17% | 8,545,845 |
| 2023-05-30 | 2023-05-25 | 0.865 | 10,014,006 | +88,871 | 0.17% | 8,657,220 |
| 2023-05-29 | 2023-05-24 | 0.876 | 9,925,135 | +1,805 | 0.17% | 8,690,395 |
| 2023-05-25 | 2023-05-23 | 0.898 | 9,923,330 | -23,459 | 0.17% | 8,908,785 |
| 2023-05-24 | 2023-05-22 | 0.920 | 9,946,789 | +902 | 0.17% | 9,150,335 |
| 2023-05-23 | 2023-05-19 | 0.920 | 9,945,887 | +452 | 0.17% | 9,149,505 |
| 2023-05-22 | 2023-05-18 | 0.898 | 9,945,435 | +360,897 | 0.17% | 8,928,630 |
| 2023-05-19 | 2023-05-17 | 0.931 | 9,584,538 | +90,225 | 0.16% | 8,923,320 |
| 2023-05-17 | 2023-05-15 | 0.986 | 9,494,313 | +7,217 | 0.16% | 9,365,470 |
| 2023-05-16 | 2023-05-12 | 1.035 | 9,487,096 | -27,067 | 0.16% | 9,818,041 |
| 2023-05-15 | 2023-05-11 | 1.046 | 9,514,163 | +290,518 | 0.16% | 9,955,453 |
| 2023-05-12 | 2023-05-10 | 1.058 | 9,223,645 | -2,174 | 0.16% | 9,757,520 |
| 2023-05-11 | 2023-05-09 | 1.058 | 9,225,819 | -11,741 | 0.16% | 9,759,820 |
| 2023-05-10 | 2023-05-08 | 1.058 | 9,237,560 | -102,620 | 0.16% | 9,772,240 |
| 2023-05-08 | 2023-05-04 | 1.046 | 9,340,180 | -7,827 | 0.16% | 9,773,400 |
| 2023-04-28 | 2023-04-26 | 1.069 | 9,348,007 | -173,933 | 0.16% | 9,996,570 |
| 2023-04-27 | 2023-04-25 | 1.035 | 9,521,940 | +48,701 | 0.17% | 9,854,100 |
| 2023-04-26 | 2023-04-24 | 1.058 | 9,473,239 | +43,484 | 0.17% | 10,021,560 |
| 2023-04-25 | 2023-04-21 | 1.081 | 9,429,755 | +95,663 | 0.17% | 10,192,420 |
| 2023-04-21 | 2023-04-19 | 1.138 | 9,334,092 | +8,696 | 0.16% | 10,625,669 |
| 2023-04-20 | 2023-04-18 | 1.150 | 9,325,396 | +80,444 | 0.16% | 10,723,000 |
| 2023-04-19 | 2023-04-17 | 1.161 | 9,244,952 | +76,095 | 0.16% | 10,736,805 |
| 2023-04-18 | 2023-04-14 | 1.127 | 9,168,857 | +131,320 | 0.16% | 10,332,141 |
| 2023-04-17 | 2023-04-13 | 1.104 | 9,037,537 | +3,478 | 0.16% | 9,976,320 |
| 2023-04-14 | 2023-04-12 | 1.127 | 9,034,059 | +223,504 | 0.16% | 10,180,240 |
| 2023-04-04 | 2023-03-31 | 1.173 | 8,810,555 | +5,218 | 0.16% | 10,333,620 |
| 2023-04-03 | 2023-03-30 | 1.196 | 8,805,337 | +160,887 | 0.16% | 10,530,000 |
| 2023-03-31 | 2023-03-29 | 1.173 | 8,644,450 | +1,186,221 | 0.15% | 10,138,800 |
| 2023-03-30 | 2023-03-28 | 1.138 | 7,458,229 | +86,966 | 0.13% | 8,490,239 |
| 2023-03-29 | 2023-03-27 | 1.150 | 7,371,263 | +86,966 | 0.13% | 8,476,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 7,284,297 | +86,966 | 0.13% | 8,543,520 |
| 2023-03-27 | 2023-03-23 | 1.196 | 7,197,331 | +820,527 | 0.13% | 8,607,040 |
| 2023-03-24 | 2023-03-22 | 1.173 | 6,376,804 | +839,660 | 0.11% | 7,479,150 |
| 2023-03-13 | 2023-03-09 | 1.322 | 5,537,144 | +8,697 | 0.10% | 7,322,050 |
| 2023-03-10 | 2023-03-08 | 1.288 | 5,528,447 | -26,090 | 0.10% | 7,119,839 |
| 2023-03-09 | 2023-03-07 | 1.334 | 5,554,537 | -91,315 | 0.10% | 7,408,920 |
| 2023-03-08 | 2023-03-06 | 1.391 | 5,645,852 | +160,018 | 0.10% | 7,855,320 |
| 2023-03-03 | 2023-03-01 | 1.368 | 5,485,834 | +43,483 | 0.10% | 7,506,520 |
| 2023-03-02 | 2023-02-28 | 1.322 | 5,442,351 | +91,315 | 0.10% | 7,196,700 |
| 2023-02-23 | 2023-02-21 | 1.253 | 5,351,036 | +435 | 0.09% | 6,706,770 |
| 2023-02-21 | 2023-02-17 | 1.242 | 5,350,601 | -104,360 | 0.09% | 6,644,700 |
| 2023-02-17 | 2023-02-15 | 1.265 | 5,454,961 | -33,917 | 0.10% | 6,899,750 |
| 2023-02-16 | 2023-02-14 | 1.311 | 5,488,878 | +138,277 | 0.10% | 7,195,110 |
| 2023-02-15 | 2023-02-13 | 1.322 | 5,350,601 | -95,663 | 0.09% | 7,075,375 |
| 2023-02-14 | 2023-02-10 | 1.288 | 5,446,264 | +59,137 | 0.10% | 7,014,000 |
| 2023-02-10 | 2023-02-08 | 1.357 | 5,387,127 | +8,696 | 0.09% | 7,309,510 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,378,431 | -94,793 | 0.09% | 7,359,556 |
| 2023-02-08 | 2023-02-06 | 1.288 | 5,473,224 | -26,090 | 0.10% | 7,048,720 |
| 2023-02-06 | 2023-02-02 | 1.334 | 5,499,314 | -60,876 | 0.10% | 7,335,260 |
| 2023-02-03 | 2023-02-01 | 1.334 | 5,560,190 | +148,712 | 0.10% | 7,416,460 |
| 2023-02-02 | 2023-01-31 | 1.230 | 5,411,478 | -33,047 | 0.10% | 6,658,075 |
| 2023-01-30 | 2023-01-26 | 1.253 | 5,444,525 | -55,224 | 0.10% | 6,823,945 |
| 2023-01-27 | 2023-01-20 | 1.207 | 5,499,749 | -7,826 | 0.10% | 6,640,201 |
| 2023-01-26 | 2023-01-19 | 1.161 | 5,507,575 | -34,787 | 0.10% | 6,396,329 |
| 2023-01-20 | 2023-01-18 | 1.184 | 5,542,362 | -156,974 | 0.10% | 6,564,190 |
| 2023-01-19 | 2023-01-17 | 1.184 | 5,699,336 | +34,786 | 0.10% | 6,750,105 |
| 2023-01-17 | 2023-01-13 | 1.207 | 5,664,550 | -67,833 | 0.10% | 6,839,175 |
| 2023-01-11 | 2023-01-09 | 1.242 | 5,732,383 | -133,494 | 0.10% | 7,118,820 |
| 2023-01-10 | 2023-01-06 | 1.207 | 5,865,877 | -10,436 | 0.10% | 7,082,250 |
| 2023-01-09 | 2023-01-05 | 1.242 | 5,876,313 | +75,661 | 0.10% | 7,297,561 |
| 2023-01-06 | 2023-01-04 | 1.207 | 5,800,652 | +43,483 | 0.10% | 7,003,500 |
| 2022-12-30 | 2022-12-28 | 1.150 | 5,757,169 | +2,609 | 0.10% | 6,620,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 5,754,560 | +78,270 | 0.10% | 6,352,320 |
| 2022-12-28 | 2022-12-22 | 1.127 | 5,676,290 | -8,697 | 0.10% | 6,396,460 |
| 2022-12-21 | 2022-12-19 | 1.150 | 5,684,987 | -17,393 | 0.10% | 6,537,000 |
| 2022-12-19 | 2022-12-15 | 1.104 | 5,702,380 | +43,483 | 0.10% | 6,294,720 |
| 2022-12-16 | 2022-12-14 | 1.150 | 5,658,897 | +17,393 | 0.10% | 6,507,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 5,641,504 | -26,089 | 0.10% | 6,681,610 |
| 2022-12-12 | 2022-12-08 | 1.230 | 5,667,593 | +48,701 | 0.10% | 6,973,189 |
| 2022-12-09 | 2022-12-07 | 1.184 | 5,618,892 | -154,366 | 0.10% | 6,654,830 |
| 2022-12-08 | 2022-12-06 | 1.115 | 5,773,258 | -39,134 | 0.10% | 6,439,346 |
| 2022-12-07 | 2022-12-05 | 1.058 | 5,812,392 | +191,325 | 0.10% | 6,148,820 |
| 2022-12-02 | 2022-11-30 | 0.977 | 5,621,067 | -90,444 | 0.10% | 5,493,975 |
| 2022-11-30 | 2022-11-28 | 0.874 | 5,711,511 | +173,932 | 0.10% | 4,991,300 |
| 2022-11-25 | 2022-11-23 | 0.920 | 5,537,579 | -17,393 | 0.10% | 5,094,000 |
| 2022-11-22 | 2022-11-18 | 0.989 | 5,554,972 | -86,966 | 0.10% | 5,493,250 |
| 2022-11-21 | 2022-11-17 | 0.977 | 5,641,938 | -435 | 0.10% | 5,514,375 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,642,373 | +13,045 | 0.10% | 5,709,440 |
| 2022-11-16 | 2022-11-14 | 0.943 | 5,629,328 | +14,784 | 0.10% | 5,307,860 |
| 2022-11-14 | 2022-11-10 | 0.828 | 5,614,544 | +26,090 | 0.10% | 4,648,320 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,588,454 | +76,530 | 0.10% | 5,012,280 |
| 2022-11-04 | 2022-11-02 | 0.828 | 5,511,924 | -17,393 | 0.10% | 4,563,360 |
| 2022-11-02 | 2022-10-31 | 0.713 | 5,529,317 | -52,180 | 0.10% | 3,941,960 |
| 2022-11-01 | 2022-10-28 | 0.747 | 5,581,497 | -34,786 | 0.10% | 4,171,700 |
| 2022-10-31 | 2022-10-27 | 0.805 | 5,616,283 | +104,359 | 0.10% | 4,520,600 |
| 2022-10-28 | 2022-10-26 | 0.805 | 5,511,924 | -115,230 | 0.10% | 4,436,600 |
| 2022-10-26 | 2022-10-24 | 0.805 | 5,627,154 | -12,175 | 0.10% | 4,529,350 |
| 2022-10-25 | 2022-10-21 | 0.862 | 5,639,329 | -17,394 | 0.10% | 4,863,375 |
| 2022-10-20 | 2022-10-18 | 0.908 | 5,656,723 | -17,393 | 0.10% | 5,138,555 |
| 2022-10-18 | 2022-10-14 | 0.897 | 5,674,116 | +26,090 | 0.10% | 5,089,110 |
| 2022-10-14 | 2022-10-12 | 0.885 | 5,648,026 | -43,483 | 0.10% | 5,000,765 |
| 2022-10-10 | 2022-10-06 | 0.977 | 5,691,509 | +5,218 | 0.10% | 5,562,825 |
| 2022-10-06 | 2022-10-03 | 0.920 | 5,686,291 | -26,090 | 0.10% | 5,230,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 5,712,381 | -17,393 | 0.10% | 5,254,800 |
| 2022-10-03 | 2022-09-29 | 0.920 | 5,729,774 | -30,439 | 0.10% | 5,270,800 |
| 2022-09-30 | 2022-09-28 | 0.966 | 5,760,213 | -8,696 | 0.10% | 5,563,740 |
| 2022-09-29 | 2022-09-27 | 1.012 | 5,768,909 | -81,749 | 0.10% | 5,837,480 |
| 2022-09-28 | 2022-09-26 | 1.012 | 5,850,658 | -34,786 | 0.10% | 5,920,200 |
| 2022-09-27 | 2022-09-23 | 1.012 | 5,885,444 | -104,360 | 0.10% | 5,955,400 |
| 2022-09-26 | 2022-09-22 | 1.023 | 5,989,804 | +32,613 | 0.11% | 6,129,875 |
| 2022-09-22 | 2022-09-20 | 1.069 | 5,957,191 | +9,566 | 0.10% | 6,370,500 |
| 2022-09-20 | 2022-09-16 | 1.081 | 5,947,625 | -9,566 | 0.10% | 6,428,660 |
| 2022-09-15 | 2022-09-13 | 1.092 | 5,957,191 | -435 | 0.10% | 6,507,500 |
| 2022-09-14 | 2022-09-09 | 1.092 | 5,957,626 | -8,697 | 0.11% | 6,507,975 |
| 2022-09-13 | 2022-09-08 | 1.058 | 5,966,323 | +8,697 | 0.11% | 6,311,660 |
| 2022-09-09 | 2022-09-07 | 1.058 | 5,957,626 | +6,957 | 0.11% | 6,302,460 |
| 2022-09-07 | 2022-09-05 | 1.104 | 5,950,669 | +99,142 | 0.10% | 6,568,800 |
| 2022-09-06 | 2022-09-02 | 1.115 | 5,851,527 | -238,723 | 0.10% | 6,526,645 |
| 2022-09-05 | 2022-09-01 | 1.115 | 6,090,250 | -87,836 | 0.11% | 6,792,910 |
| 2022-09-01 | 2022-08-30 | 1.150 | 6,178,086 | +435 | 0.11% | 7,104,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 6,177,651 | -78,269 | 0.11% | 7,316,605 |
| 2022-08-30 | 2022-08-26 | 1.184 | 6,255,920 | +258,289 | 0.11% | 7,409,304 |
| 2022-08-26 | 2022-08-24 | 1.115 | 5,997,631 | -17,393 | 0.11% | 6,689,605 |
| 2022-08-25 | 2022-08-23 | 1.161 | 6,015,024 | +165,236 | 0.11% | 6,985,665 |
| 2022-08-22 | 2022-08-18 | 1.104 | 5,849,788 | -26,090 | 0.10% | 6,457,440 |
| 2022-08-19 | 2022-08-17 | 1.127 | 5,875,878 | -139,146 | 0.10% | 6,621,370 |
| 2022-08-17 | 2022-08-15 | 1.127 | 6,015,024 | +26,090 | 0.11% | 6,778,170 |
| 2022-08-15 | 2022-08-11 | 1.150 | 5,988,934 | -8,697 | 0.11% | 6,886,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 5,997,631 | -17,393 | 0.11% | 6,758,570 |
| 2022-08-04 | 2022-08-02 | 1.000 | 6,015,024 | -93,054 | 0.11% | 6,017,355 |
| 2022-08-03 | 2022-08-01 | 1.081 | 6,108,078 | -8,696 | 0.11% | 6,602,090 |
| 2022-08-02 | 2022-07-29 | 1.115 | 6,116,774 | -26,090 | 0.11% | 6,822,495 |
| 2022-08-01 | 2022-07-28 | 1.150 | 6,142,864 | -69,573 | 0.11% | 7,063,500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 6,212,437 | -127,406 | 0.11% | 7,214,935 |
| 2022-07-28 | 2022-07-26 | 1.150 | 6,339,843 | +40,005 | 0.11% | 7,290,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 6,299,838 | -61,747 | 0.11% | 7,316,439 |
| 2022-07-26 | 2022-07-22 | 1.161 | 6,361,585 | -42,178 | 0.11% | 7,388,151 |
| 2022-07-22 | 2022-07-20 | 1.184 | 6,403,763 | +165,236 | 0.11% | 7,584,405 |
| 2022-07-21 | 2022-07-19 | 1.104 | 6,238,527 | -50,441 | 0.11% | 6,886,560 |
| 2022-07-20 | 2022-07-18 | 1.138 | 6,288,968 | +21,742 | 0.11% | 7,159,185 |
| 2022-07-19 | 2022-07-15 | 1.115 | 6,267,226 | -51,310 | 0.11% | 6,990,305 |
| 2022-07-18 | 2022-07-14 | 1.196 | 6,318,536 | -156,540 | 0.11% | 7,556,120 |
| 2022-07-15 | 2022-07-13 | 1.184 | 6,475,076 | +26,090 | 0.11% | 7,668,866 |
| 2022-07-14 | 2022-07-12 | 1.184 | 6,448,986 | +2,609 | 0.11% | 7,637,965 |
| 2022-07-13 | 2022-07-11 | 1.242 | 6,446,377 | +15,654 | 0.11% | 8,005,500 |
| 2022-07-12 | 2022-07-08 | 1.322 | 6,430,723 | +195,240 | 0.11% | 8,503,675 |
| 2022-07-11 | 2022-07-07 | 1.334 | 6,235,483 | +49,136 | 0.11% | 8,317,199 |
| 2022-07-08 | 2022-07-06 | 1.288 | 6,186,347 | +26,089 | 0.11% | 7,967,119 |
| 2022-07-06 | 2022-07-04 | 1.276 | 6,160,258 | +93,924 | 0.11% | 7,862,686 |
| 2022-07-05 | 2022-06-30 | 1.219 | 6,066,334 | -56,528 | 0.11% | 7,394,030 |
| 2022-07-04 | 2022-06-29 | 1.322 | 6,122,862 | -8,697 | 0.11% | 8,096,575 |
| 2022-06-30 | 2022-06-28 | 1.380 | 6,131,559 | -19,132 | 0.11% | 8,460,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 6,150,691 | -11,306 | 0.11% | 8,628,450 |
| 2022-06-28 | 2022-06-24 | 1.437 | 6,161,997 | +97,402 | 0.11% | 8,856,875 |
| 2022-06-27 | 2022-06-23 | 1.483 | 6,064,595 | -193,934 | 0.11% | 8,995,816 |
| 2022-06-24 | 2022-06-22 | 1.357 | 6,258,529 | +73,051 | 0.11% | 8,491,869 |
| 2022-06-23 | 2022-06-21 | 1.449 | 6,185,478 | +104,360 | 0.11% | 8,961,750 |
| 2022-06-22 | 2022-06-20 | 1.173 | 6,081,118 | +45,657 | 0.11% | 7,132,350 |
| 2022-06-21 | 2022-06-17 | 1.253 | 6,035,461 | +97,402 | 0.11% | 7,564,600 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,938,059 | +31,308 | 0.10% | 6,486,600 |
| 2022-06-16 | 2022-06-14 | 1.000 | 5,906,751 | -6,087 | 0.10% | 5,909,040 |
| 2022-06-15 | 2022-06-13 | 1.023 | 5,912,838 | -4,349 | 0.10% | 6,051,110 |
| 2022-06-10 | 2022-06-08 | 0.989 | 5,917,187 | -26,090 | 0.10% | 5,851,440 |
| 2022-06-09 | 2022-06-07 | 0.943 | 5,943,277 | +20,872 | 0.10% | 5,603,880 |
| 2022-06-06 | 2022-06-01 | 0.931 | 5,922,405 | -3,044 | 0.10% | 5,516,100 |
| 2022-06-02 | 2022-05-31 | 0.885 | 5,925,449 | -1,304 | 0.10% | 5,246,395 |
| 2022-05-26 | 2022-05-24 | 0.897 | 5,926,753 | -43,483 | 0.10% | 5,315,700 |
| 2022-05-25 | 2022-05-23 | 0.897 | 5,970,236 | +110,447 | 0.11% | 5,354,700 |
| 2022-05-24 | 2022-05-20 | 0.908 | 5,859,789 | -43,483 | 0.10% | 5,323,020 |
| 2022-05-23 | 2022-05-19 | 0.920 | 5,903,272 | +69,573 | 0.10% | 5,430,400 |
| 2022-05-20 | 2022-05-18 | 0.931 | 5,833,699 | -243,506 | 0.10% | 5,433,480 |
| 2022-05-17 | 2022-05-13 | 0.782 | 6,077,205 | -869 | 0.11% | 4,751,840 |
| 2022-05-16 | 2022-05-12 | 0.793 | 6,078,074 | -432,223 | 0.11% | 4,822,410 |
| 2022-05-12 | 2022-05-10 | 0.816 | 6,510,297 | +306,121 | 0.11% | 5,315,060 |
| 2022-05-05 | 2022-05-03 | 0.943 | 6,204,176 | -869 | 0.11% | 5,849,880 |
| 2022-04-27 | 2022-04-25 | 0.851 | 6,205,045 | +19,132 | 0.11% | 5,279,900 |
| 2022-04-25 | 2022-04-21 | 0.897 | 6,185,913 | -86,966 | 0.11% | 5,548,140 |
| 2022-04-19 | 2022-04-13 | 0.920 | 6,272,879 | +140,016 | 0.11% | 5,770,400 |
| 2022-04-14 | 2022-04-12 | 0.966 | 6,132,863 | -82,618 | 0.11% | 5,923,680 |
| 2022-04-13 | 2022-04-11 | 0.943 | 6,215,481 | -13,045 | 0.11% | 5,860,540 |
| 2022-04-11 | 2022-04-07 | 0.977 | 6,228,526 | -367,433 | 0.11% | 6,087,700 |
| 2022-04-07 | 2022-04-04 | 0.989 | 6,595,959 | +118,274 | 0.12% | 6,522,670 |
| 2022-04-04 | 2022-03-31 | 0.943 | 6,477,685 | -194,804 | 0.11% | 6,107,770 |
| 2022-04-01 | 2022-03-30 | 1.069 | 6,672,489 | +52,180 | 0.12% | 7,135,425 |
| 2022-03-31 | 2022-03-29 | 1.046 | 6,620,309 | +43,483 | 0.12% | 6,927,375 |
| 2022-03-29 | 2022-03-25 | 1.058 | 6,576,826 | -17,393 | 0.12% | 6,957,500 |
| 2022-03-28 | 2022-03-24 | 1.150 | 6,594,219 | -178,716 | 0.12% | 7,582,500 |
| 2022-03-23 | 2022-03-21 | 1.046 | 6,772,935 | -69,573 | 0.12% | 7,087,080 |
| 2022-03-21 | 2022-03-17 | 1.035 | 6,842,508 | -173,933 | 0.12% | 7,081,200 |
| 2022-03-17 | 2022-03-15 | 0.862 | 7,016,441 | -869 | 0.12% | 6,051,000 |
| 2022-03-16 | 2022-03-14 | 0.966 | 7,017,310 | -121,753 | 0.12% | 6,777,960 |
| 2022-03-15 | 2022-03-11 | 1.069 | 7,139,063 | -21,742 | 0.13% | 7,634,370 |
| 2022-03-14 | 2022-03-10 | 1.104 | 7,160,805 | -73,486 | 0.13% | 7,904,640 |
| 2022-03-03 | 2022-03-01 | 1.368 | 7,234,291 | +43,483 | 0.13% | 9,899,015 |
| 2022-03-02 | 2022-02-28 | 1.345 | 7,190,808 | -43,483 | 0.13% | 9,674,145 |
| 2022-03-01 | 2022-02-25 | 1.380 | 7,234,291 | -47,397 | 0.13% | 9,982,200 |
| 2022-02-28 | 2022-02-24 | 1.368 | 7,281,688 | -130,449 | 0.13% | 9,963,870 |
| 2022-01-26 | 2022-01-24 | 1.529 | 7,412,137 | +34,786 | 0.13% | 11,335,589 |
| 2022-01-24 | 2022-01-20 | 1.587 | 7,377,351 | -26,090 | 0.13% | 11,706,540 |
| 2022-01-21 | 2022-01-19 | 1.564 | 7,403,441 | -5,218 | 0.13% | 11,577,680 |
| 2022-01-19 | 2022-01-17 | 1.575 | 7,408,659 | +26,090 | 0.13% | 11,671,030 |
| 2022-01-18 | 2022-01-14 | 1.621 | 7,382,569 | -37,830 | 0.13% | 11,969,490 |
| 2022-01-17 | 2022-01-13 | 1.598 | 7,420,399 | -52,180 | 0.13% | 11,860,175 |
| 2022-01-14 | 2022-01-12 | 1.598 | 7,472,579 | +20,872 | 0.13% | 11,943,575 |
| 2022-01-13 | 2022-01-11 | 1.575 | 7,451,707 | -10,436 | 0.13% | 11,738,845 |
| 2022-01-12 | 2022-01-10 | 1.495 | 7,462,143 | +13,045 | 0.13% | 11,154,650 |
| 2022-01-11 | 2022-01-07 | 1.414 | 7,449,098 | -3,914 | 0.13% | 10,535,565 |
| 2022-01-10 | 2022-01-06 | 1.403 | 7,453,012 | -2,609 | 0.13% | 10,455,401 |
| 2022-01-07 | 2022-01-05 | 1.426 | 7,455,621 | -478,314 | 0.13% | 10,630,521 |
| 2022-01-06 | 2022-01-04 | 1.472 | 7,933,935 | -2,609 | 0.14% | 11,677,440 |
| 2022-01-04 | 2021-12-31 | 1.403 | 7,936,544 | +3,479 | 0.14% | 11,133,720 |
| 2022-01-03 | 2021-12-29 | 1.426 | 7,933,065 | +55,658 | 0.14% | 11,311,279 |
| 2021-12-30 | 2021-12-28 | 1.391 | 7,877,407 | +21,742 | 0.14% | 10,960,180 |
| 2021-12-22 | 2021-12-20 | 1.391 | 7,855,665 | -69,574 | 0.14% | 10,929,929 |
| 2021-12-21 | 2021-12-17 | 1.483 | 7,925,239 | +200,458 | 0.14% | 11,755,771 |
| 2021-12-20 | 2021-12-16 | 1.529 | 7,724,781 | +43,048 | 0.14% | 11,813,725 |
| 2021-12-17 | 2021-12-15 | 1.529 | 7,681,733 | -747,910 | 0.14% | 11,747,890 |
| 2021-12-16 | 2021-12-14 | 1.656 | 8,429,643 | -34,787 | 0.15% | 13,957,920 |
| 2021-12-13 | 2021-12-09 | 1.621 | 8,464,430 | -17,393 | 0.15% | 13,723,531 |
| 2021-12-09 | 2021-12-07 | 1.564 | 8,481,823 | +17,393 | 0.15% | 13,264,080 |
| 2021-12-08 | 2021-12-06 | 1.518 | 8,464,430 | -8,696 | 0.15% | 12,847,561 |
| 2021-12-02 | 2021-11-30 | 1.587 | 8,473,126 | -173,933 | 0.15% | 13,445,340 |
| 2021-12-01 | 2021-11-29 | 1.587 | 8,647,059 | +43,483 | 0.15% | 13,721,340 |
| 2021-11-29 | 2021-11-25 | 1.702 | 8,603,576 | -304,382 | 0.15% | 14,641,641 |
| 2021-11-26 | 2021-11-24 | 1.610 | 8,907,958 | -52 | 0.16% | 14,340,201 |
| 2021-11-25 | 2021-11-23 | 1.598 | 8,908,010 | -24,350 | 0.16% | 14,237,854 |
| 2021-11-23 | 2021-11-19 | 1.644 | 8,932,360 | +43,483 | 0.16% | 14,687,615 |
| 2021-11-19 | 2021-11-17 | 1.679 | 8,888,877 | -14,785 | 0.16% | 14,922,747 |
| 2021-11-18 | 2021-11-16 | 1.679 | 8,903,662 | +435 | 0.16% | 14,947,568 |
| 2021-11-16 | 2021-11-12 | 1.702 | 8,903,227 | -12,610 | 0.16% | 15,151,589 |
| 2021-11-11 | 2021-11-09 | 1.656 | 8,915,837 | +26,090 | 0.16% | 14,762,967 |
| 2021-11-10 | 2021-11-08 | 1.679 | 8,889,747 | +47,832 | 0.16% | 14,924,208 |
| 2021-11-09 | 2021-11-05 | 1.748 | 8,841,915 | +21,741 | 0.16% | 15,453,930 |
| 2021-11-08 | 2021-11-04 | 1.851 | 8,820,174 | +890,535 | 0.16% | 16,328,717 |
| 2021-11-05 | 2021-11-03 | 1.633 | 7,929,639 | +43,483 | 0.14% | 12,947,645 |
| 2021-11-01 | 2021-10-28 | 1.690 | 7,886,156 | +23,916 | 0.14% | 13,330,048 |
| 2021-10-28 | 2021-10-26 | 1.736 | 7,862,240 | +34,786 | 0.14% | 13,651,245 |
| 2021-10-20 | 2021-10-18 | 1.782 | 7,827,454 | -1,739 | 0.14% | 13,950,869 |
| 2021-10-15 | 2021-10-11 | 1.782 | 7,829,193 | -43,483 | 0.14% | 13,953,968 |
| 2021-10-12 | 2021-10-08 | 1.736 | 7,872,676 | -226,982 | 0.14% | 13,669,365 |
| 2021-10-08 | 2021-10-06 | 1.713 | 8,099,658 | +9,566 | 0.14% | 13,877,204 |
| 2021-10-07 | 2021-10-05 | 1.736 | 8,090,092 | -86,966 | 0.14% | 14,046,866 |
| 2021-10-04 | 2021-09-29 | 1.713 | 8,177,058 | +26,090 | 0.14% | 14,009,814 |
| 2021-09-29 | 2021-09-27 | 1.725 | 8,150,968 | +43,483 | 0.14% | 14,058,840 |
| 2021-09-28 | 2021-09-24 | 1.713 | 8,107,485 | -143,929 | 0.14% | 13,890,614 |
| 2021-09-23 | 2021-09-20 | 1.725 | 8,251,414 | -633,985 | 0.15% | 14,232,090 |
| 2021-09-21 | 2021-09-17 | 1.828 | 8,885,399 | +17,394 | 0.16% | 16,245,126 |
| 2021-09-20 | 2021-09-16 | 1.828 | 8,868,005 | -70,443 | 0.16% | 16,213,325 |
| 2021-09-17 | 2021-09-15 | 1.943 | 8,938,448 | +9,566 | 0.16% | 17,369,921 |
| 2021-09-16 | 2021-09-14 | 1.874 | 8,928,882 | -19,132 | 0.16% | 16,735,308 |
| 2021-09-15 | 2021-09-13 | 1.943 | 8,948,014 | +19,132 | 0.16% | 17,388,511 |
| 2021-09-14 | 2021-09-10 | 2.012 | 8,928,882 | +704,427 | 0.16% | 17,967,356 |
| 2021-09-13 | 2021-09-09 | 1.932 | 8,224,455 | +711,385 | 0.15% | 15,887,861 |
| 2021-09-10 | 2021-09-08 | 1.966 | 7,513,070 | +1,314,930 | 0.13% | 14,772,792 |
| 2021-09-09 | 2021-09-07 | 1.989 | 6,198,140 | +32,612 | 0.11% | 12,329,814 |
| 2021-09-07 | 2021-09-03 | 1.828 | 6,165,528 | +20,437 | 0.11% | 11,272,401 |
| 2021-09-03 | 2021-09-01 | 1.920 | 6,145,091 | -26,090 | 0.11% | 11,800,321 |
| 2021-08-31 | 2021-08-27 | 1.817 | 6,171,181 | +26,090 | 0.11% | 11,211,776 |
| 2021-08-30 | 2021-08-26 | 1.863 | 6,145,091 | +26,090 | 0.11% | 11,447,018 |
| 2021-08-24 | 2021-08-20 | 1.886 | 6,119,001 | -86,966 | 0.11% | 11,539,139 |
| 2021-08-23 | 2021-08-19 | 1.840 | 6,205,967 | +8,697 | 0.11% | 11,417,696 |
| 2021-08-20 | 2021-08-18 | 1.886 | 6,197,270 | -15,654 | 0.11% | 11,686,738 |
| 2021-08-16 | 2021-08-12 | 2.127 | 6,212,924 | +8,696 | 0.11% | 13,216,510 |
| 2021-08-12 | 2021-08-10 | 2.173 | 6,204,228 | -50,440 | 0.11% | 13,483,374 |
| 2021-08-06 | 2021-08-04 | 2.162 | 6,254,668 | -870 | 0.11% | 13,521,072 |
| 2021-08-02 | 2021-07-29 | 2.311 | 6,255,538 | +4,349 | 0.11% | 14,458,051 |
| 2021-07-30 | 2021-07-28 | 2.311 | 6,251,189 | -26,090 | 0.11% | 14,447,999 |
| 2021-07-29 | 2021-07-27 | 2.346 | 6,277,279 | -34,787 | 0.11% | 14,724,842 |
| 2021-07-28 | 2021-07-26 | 2.461 | 6,312,066 | -34,786 | 0.11% | 15,532,249 |
| 2021-07-26 | 2021-07-22 | 2.449 | 6,346,852 | +26,089 | 0.11% | 15,544,867 |
| 2021-07-23 | 2021-07-21 | 2.426 | 6,320,763 | -20,437 | 0.11% | 15,335,608 |
| 2021-07-22 | 2021-07-20 | 2.438 | 6,341,200 | -17,828 | 0.11% | 15,458,108 |
| 2021-07-20 | 2021-07-16 | 2.484 | 6,359,028 | -9,566 | 0.11% | 15,794,050 |
| 2021-07-16 | 2021-07-14 | 2.553 | 6,368,594 | +3,044 | 0.11% | 16,257,193 |
| 2021-07-15 | 2021-07-13 | 2.553 | 6,365,550 | -232,200 | 0.11% | 16,249,423 |
| 2021-07-14 | 2021-07-12 | 2.587 | 6,597,750 | +57,398 | 0.12% | 17,069,760 |
| 2021-07-13 | 2021-07-09 | 2.633 | 6,540,352 | +232,200 | 0.12% | 17,222,081 |
| 2021-07-12 | 2021-07-08 | 2.346 | 6,308,152 | +8,696 | 0.11% | 14,797,261 |
| 2021-07-05 | 2021-06-30 | 2.449 | 6,299,456 | +6,088 | 0.11% | 15,428,783 |
| 2021-06-30 | 2021-06-28 | 2.495 | 6,293,368 | -435 | 0.11% | 15,703,335 |
| 2021-06-29 | 2021-06-25 | 2.507 | 6,293,803 | +16,524 | 0.11% | 15,776,791 |
| 2021-06-25 | 2021-06-23 | 2.530 | 6,277,279 | -3,914 | 0.11% | 15,879,731 |
| 2021-06-24 | 2021-06-22 | 2.507 | 6,281,193 | -10,436 | 0.11% | 15,745,181 |
| 2021-06-23 | 2021-06-21 | 2.553 | 6,291,629 | -26,090 | 0.11% | 16,060,724 |
| 2021-06-21 | 2021-06-17 | 2.622 | 6,317,719 | -17,393 | 0.11% | 16,563,198 |
| 2021-06-18 | 2021-06-16 | 2.610 | 6,335,112 | -17,393 | 0.11% | 16,535,951 |
| 2021-06-17 | 2021-06-15 | 2.691 | 6,352,505 | -2,609 | 0.11% | 17,092,670 |
| 2021-06-16 | 2021-06-11 | 2.702 | 6,355,114 | -8,262 | 0.11% | 17,172,765 |
| 2021-06-11 | 2021-06-09 | 2.748 | 6,363,376 | +8,262 | 0.11% | 17,487,773 |
| 2021-06-09 | 2021-06-07 | 2.817 | 6,355,114 | -113,056 | 0.11% | 17,903,521 |
| 2021-06-07 | 2021-06-03 | 2.875 | 6,468,170 | -870 | 0.11% | 18,593,899 |
| 2021-06-04 | 2021-06-02 | 2.840 | 6,469,040 | -8,697 | 0.11% | 18,373,243 |
| 2021-06-03 | 2021-06-01 | 2.829 | 6,477,737 | +8,697 | 0.12% | 18,323,458 |
| 2021-06-01 | 2021-05-28 | 2.875 | 6,469,040 | -8,697 | 0.11% | 18,596,400 |
| 2021-05-31 | 2021-05-27 | 2.909 | 6,477,737 | -8,696 | 0.12% | 18,844,858 |
| 2021-05-28 | 2021-05-26 | 2.898 | 6,486,433 | -225,678 | 0.12% | 18,795,570 |
| 2021-05-27 | 2021-05-25 | 2.921 | 6,712,111 | -4,348 | 0.12% | 19,603,873 |
| 2021-05-26 | 2021-05-24 | 2.921 | 6,716,459 | +14,784 | 0.12% | 19,616,572 |
| 2021-05-20 | 2021-05-17 | 3.059 | 6,701,675 | +3,914 | 0.12% | 20,498,120 |
| 2021-05-18 | 2021-05-14 | 3.001 | 6,697,761 | -39,570 | 0.12% | 20,101,070 |
| 2021-05-17 | 2021-05-13 | 2.898 | 6,737,331 | +5,218 | 0.12% | 19,522,591 |
| 2021-05-14 | 2021-05-12 | 2.852 | 6,732,113 | -3,479 | 0.12% | 19,197,828 |
| 2021-05-13 | 2021-05-11 | 2.852 | 6,735,592 | -17,393 | 0.12% | 19,207,749 |
| 2021-05-12 | 2021-05-10 | 2.886 | 6,752,985 | -8,697 | 0.12% | 19,490,301 |
| 2021-05-11 | 2021-05-07 | 2.932 | 6,761,682 | +8,697 | 0.12% | 19,826,404 |
| 2021-05-07 | 2021-05-05 | 3.024 | 6,752,985 | -8,697 | 0.12% | 20,422,108 |
| 2021-05-04 | 2021-04-30 | 3.070 | 6,761,682 | +5,218 | 0.12% | 20,759,411 |
| 2021-05-03 | 2021-04-29 | 3.082 | 6,756,464 | +98,272 | 0.12% | 20,821,082 |
| 2021-04-30 | 2021-04-28 | 3.139 | 6,658,192 | -4,348 | 0.12% | 20,901,045 |
| 2021-04-28 | 2021-04-26 | 3.151 | 6,662,540 | -17,393 | 0.12% | 20,991,304 |
| 2021-04-26 | 2021-04-22 | 3.024 | 6,679,933 | -435 | 0.12% | 20,201,187 |
| 2021-04-22 | 2021-04-20 | 3.082 | 6,680,368 | +8,262 | 0.12% | 20,586,580 |
| 2021-04-20 | 2021-04-16 | 3.013 | 6,672,106 | -8,697 | 0.12% | 20,100,796 |
| 2021-04-19 | 2021-04-15 | 2.990 | 6,680,803 | -870 | 0.12% | 19,973,356 |
| 2021-04-16 | 2021-04-14 | 3.013 | 6,681,673 | -869 | 0.12% | 20,129,618 |
| 2021-04-15 | 2021-04-13 | 2.990 | 6,682,542 | -870 | 0.12% | 19,978,555 |
| 2021-04-14 | 2021-04-12 | 2.990 | 6,683,412 | +870 | 0.12% | 19,981,156 |
| 2021-04-13 | 2021-04-09 | 3.059 | 6,682,542 | -8,697 | 0.12% | 20,439,599 |
| 2021-04-12 | 2021-04-08 | 3.082 | 6,691,239 | +26,090 | 0.12% | 20,620,081 |
| 2021-04-07 | 2021-03-31 | 3.047 | 6,665,149 | -4,348 | 0.12% | 20,309,759 |
| 2021-04-01 | 2021-03-30 | 3.116 | 6,669,497 | -8,697 | 0.12% | 20,783,151 |
| 2021-03-31 | 2021-03-29 | 3.105 | 6,678,194 | +8,697 | 0.12% | 20,733,462 |
| 2021-03-30 | 2021-03-26 | 3.174 | 6,669,497 | -17,394 | 0.12% | 21,166,604 |
| 2021-03-29 | 2021-03-25 | 3.059 | 6,686,891 | +32,613 | 0.12% | 20,452,901 |
| 2021-03-22 | 2021-03-18 | 3.358 | 6,654,278 | +69,573 | 0.12% | 22,342,554 |
| 2021-03-19 | 2021-03-17 | 3.358 | 6,584,705 | -30,873 | 0.12% | 22,108,954 |
| 2021-03-18 | 2021-03-16 | 3.185 | 6,615,578 | -130,450 | 0.12% | 21,071,555 |
| 2021-03-17 | 2021-03-15 | 3.082 | 6,746,028 | -17,393 | 0.12% | 20,788,922 |
| 2021-03-16 | 2021-03-12 | 3.001 | 6,763,421 | +37,830 | 0.12% | 20,298,127 |
| 2021-03-15 | 2021-03-11 | 3.139 | 6,725,591 | +112,622 | 0.12% | 21,112,620 |
| 2021-03-12 | 2021-03-10 | 3.082 | 6,612,969 | +8,696 | 0.12% | 20,378,880 |
| 2021-03-11 | 2021-03-09 | 3.024 | 6,604,273 | -26,090 | 0.12% | 19,972,379 |
| 2021-03-10 | 2021-03-08 | 3.059 | 6,630,363 | -170,019 | 0.12% | 20,280,001 |
| 2021-03-09 | 2021-03-05 | 3.231 | 6,800,382 | -34,786 | 0.12% | 21,972,965 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,835,168 | -30,438 | 0.12% | 22,399,745 |
| 2021-03-05 | 2021-03-03 | 3.312 | 6,865,606 | +28,699 | 0.12% | 22,736,332 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,836,907 | -24,351 | 0.12% | 22,484,060 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,861,258 | +51,310 | 0.12% | 23,195,306 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,809,948 | -106,968 | 0.12% | 22,317,096 |
| 2021-03-01 | 2021-02-25 | 3.438 | 6,916,916 | +3,478 | 0.12% | 23,781,143 |
| 2021-02-26 | 2021-02-24 | 3.346 | 6,913,438 | +24,786 | 0.12% | 23,133,220 |
| 2021-02-25 | 2021-02-23 | 3.576 | 6,888,652 | -74,357 | 0.12% | 24,634,495 |
| 2021-02-24 | 2021-02-22 | 3.749 | 6,963,009 | +3,479 | 0.13% | 26,101,387 |
| 2021-02-23 | 2021-02-19 | 3.910 | 6,959,530 | -94,358 | 0.13% | 27,208,704 |
| 2021-02-22 | 2021-02-18 | 4.025 | 7,053,888 | -537,017 | 0.13% | 28,388,708 |
| 2021-02-19 | 2021-02-17 | 4.301 | 7,590,905 | -675,728 | 0.14% | 32,644,813 |
| 2021-02-18 | 2021-02-16 | 4.301 | 8,266,633 | +1,064,032 | 0.15% | 35,550,793 |
| 2021-02-17 | 2021-02-11 | 3.484 | 7,202,601 | -43,483 | 0.13% | 25,094,643 |
| 2021-02-16 | 2021-02-09 | 3.450 | 7,246,084 | -7,827 | 0.13% | 24,996,180 |
| 2021-02-10 | 2021-02-08 | 3.473 | 7,253,911 | -47,831 | 0.13% | 25,190,002 |
| 2021-02-09 | 2021-02-05 | 3.392 | 7,301,742 | -70,008 | 0.13% | 24,768,376 |
| 2021-02-08 | 2021-02-04 | 3.496 | 7,371,750 | +239,592 | 0.13% | 25,768,742 |
| 2021-02-05 | 2021-02-03 | 3.461 | 7,132,158 | +98,272 | 0.13% | 24,685,190 |
| 2021-02-04 | 2021-02-02 | 3.289 | 7,033,886 | +28,264 | 0.13% | 23,131,851 |
| 2021-02-03 | 2021-02-01 | 2.990 | 7,005,622 | +30,438 | 0.13% | 20,944,456 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,975,184 | -36,526 | 0.13% | 20,612,839 |
| 2021-02-01 | 2021-01-28 | 3.059 | 7,011,710 | +18,263 | 0.13% | 21,446,410 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,993,447 | -88,271 | 0.13% | 21,631,797 |
| 2021-01-28 | 2021-01-26 | 3.185 | 7,081,718 | +51,745 | 0.13% | 22,556,277 |
| 2021-01-27 | 2021-01-25 | 3.289 | 7,029,973 | +76,531 | 0.13% | 23,118,983 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,953,442 | +239,592 | 0.13% | 22,227,656 |
| 2021-01-25 | 2021-01-21 | 3.335 | 6,713,850 | +33,482 | 0.12% | 22,388,173 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,680,368 | -85,227 | 0.12% | 21,585,183 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,765,595 | +6,957 | 0.12% | 20,849,220 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,758,638 | -57,398 | 0.12% | 21,604,937 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,816,036 | +250,029 | 0.12% | 20,691,160 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,566,007 | +256,115 | 0.12% | 21,668,671 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,309,892 | +3,044 | 0.11% | 21,621,570 |
| 2021-01-14 | 2021-01-12 | 3.450 | 6,306,848 | +47,832 | 0.11% | 21,756,180 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,259,016 | -290,903 | 0.11% | 21,519,208 |
| 2021-01-12 | 2021-01-08 | 3.576 | 6,549,919 | +200,458 | 0.12% | 23,423,153 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,349,461 | -396,132 | 0.11% | 23,655,433 |
| 2021-01-08 | 2021-01-06 | 3.484 | 6,745,593 | -36,091 | 0.12% | 23,502,377 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,781,684 | -201,327 | 0.12% | 24,096,006 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,983,011 | +521,363 | 0.13% | 25,453,706 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,461,648 | +13,045 | 0.12% | 23,033,186 |
| 2021-01-04 | 2020-12-29 | 3.461 | 6,448,603 | -121,753 | 0.12% | 22,319,331 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,570,356 | -45,222 | 0.12% | 22,589,630 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,615,578 | -326,559 | 0.12% | 24,342,591 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,942,137 | -43,483 | 0.13% | 25,544,193 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,985,620 | +416,569 | 0.13% | 26,668,100 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,569,051 | -138,712 | 0.12% | 24,549,069 |
| 2020-12-21 | 2020-12-17 | 3.254 | 6,707,763 | +74,357 | 0.12% | 21,827,961 |
| 2020-12-18 | 2020-12-16 | 3.346 | 6,633,406 | +106,968 | 0.12% | 22,196,198 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,526,438 | +208,719 | 0.12% | 21,087,814 |
| 2020-12-16 | 2020-12-14 | 3.392 | 6,317,719 | +233,940 | 0.11% | 21,430,453 |
| 2020-12-15 | 2020-12-11 | 3.369 | 6,083,779 | -549,193 | 0.11% | 20,496,990 |
| 2020-12-14 | 2020-12-10 | 3.392 | 6,632,972 | +260,030 | 0.12% | 22,499,829 |
| 2020-12-11 | 2020-12-09 | 3.024 | 6,372,942 | +30,055 | 0.11% | 19,272,797 |
| 2020-12-10 | 2020-12-08 | 2.760 | 6,342,887 | +268,726 | 0.11% | 17,504,401 |
| 2020-12-09 | 2020-12-07 | 2.599 | 6,074,161 | +356,562 | 0.11% | 15,784,970 |
| 2020-12-08 | 2020-12-04 | 2.714 | 5,717,599 | -3,914 | 0.10% | 15,515,820 |
| 2020-12-07 | 2020-12-03 | 2.196 | 5,721,513 | +16,089 | 0.10% | 12,565,891 |
| 2020-12-03 | 2020-12-01 | 2.139 | 5,705,424 | -8,696 | 0.10% | 12,202,530 |
| 2020-12-02 | 2020-11-30 | 2.185 | 5,714,120 | -435 | 0.10% | 12,483,949 |
| 2020-12-01 | 2020-11-27 | 2.208 | 5,714,555 | -662,683 | 0.10% | 12,616,319 |
| 2020-11-30 | 2020-11-26 | 2.196 | 6,377,238 | -220,025 | 0.12% | 14,006,029 |
| 2020-11-27 | 2020-11-25 | 2.185 | 6,597,263 | +146,538 | 0.12% | 14,413,400 |
| 2020-11-26 | 2020-11-24 | 2.196 | 6,450,725 | +125,666 | 0.12% | 14,167,425 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,325,059 | -26,090 | 0.11% | 13,818,701 |
| 2020-11-24 | 2020-11-20 | 2.185 | 6,351,149 | -64,355 | 0.11% | 13,875,701 |
| 2020-11-23 | 2020-11-19 | 2.196 | 6,415,504 | -16,088 | 0.12% | 14,090,071 |
| 2020-11-20 | 2020-11-18 | 2.185 | 6,431,592 | -10,871 | 0.12% | 14,051,449 |
| 2020-11-18 | 2020-11-16 | 2.185 | 6,442,463 | -266,117 | 0.12% | 14,075,200 |
| 2020-11-16 | 2020-11-12 | 2.196 | 6,708,580 | +4,348 | 0.12% | 14,733,740 |
| 2020-11-13 | 2020-11-11 | 2.208 | 6,704,232 | +29,569 | 0.12% | 14,801,281 |
| 2020-11-12 | 2020-11-10 | 2.242 | 6,674,663 | +463,530 | 0.12% | 14,966,250 |
| 2020-11-09 | 2020-11-05 | 2.219 | 6,211,133 | -1,304 | 0.11% | 13,784,060 |
| 2020-11-05 | 2020-11-03 | 2.219 | 6,212,437 | -13,915 | 0.11% | 13,786,954 |
| 2020-11-03 | 2020-10-30 | 2.219 | 6,226,352 | -43,483 | 0.11% | 13,817,835 |
| 2020-11-02 | 2020-10-29 | 2.219 | 6,269,835 | -26,525 | 0.11% | 13,914,335 |
| 2020-10-30 | 2020-10-28 | 2.219 | 6,296,360 | +26,090 | 0.11% | 13,973,200 |
| 2020-10-29 | 2020-10-27 | 2.219 | 6,270,270 | +13,915 | 0.11% | 13,915,300 |
| 2020-10-23 | 2020-10-21 | 2.196 | 6,256,355 | -2,174 | 0.11% | 13,740,539 |
| 2020-10-19 | 2020-10-15 | 2.185 | 6,258,529 | -435 | 0.11% | 13,673,349 |
| 2020-10-16 | 2020-10-14 | 2.208 | 6,258,964 | -1,305 | 0.11% | 13,818,239 |
| 2020-10-15 | 2020-10-12 | 2.208 | 6,260,269 | +86,967 | 0.11% | 13,821,120 |
| 2020-10-09 | 2020-10-07 | 2.242 | 6,173,302 | -18,698 | 0.11% | 13,842,074 |
| 2020-10-08 | 2020-10-06 | 2.231 | 6,192,000 | -140,886 | 0.11% | 13,812,799 |
| 2020-10-06 | 2020-09-30 | 2.219 | 6,332,886 | -1,739 | 0.11% | 14,054,261 |
| 2020-09-30 | 2020-09-28 | 2.208 | 6,334,625 | -8,697 | 0.11% | 13,985,280 |
| 2020-09-29 | 2020-09-25 | 2.196 | 6,343,322 | -10,870 | 0.11% | 13,931,541 |
| 2020-09-28 | 2020-09-24 | 2.208 | 6,354,192 | -870 | 0.11% | 14,028,479 |
| 2020-09-25 | 2020-09-23 | 2.196 | 6,355,062 | -6,957 | 0.11% | 13,957,325 |
| 2020-09-24 | 2020-09-22 | 2.208 | 6,362,019 | +6,957 | 0.11% | 14,045,759 |
| 2020-09-21 | 2020-09-17 | 2.254 | 6,355,062 | -119,579 | 0.11% | 14,322,700 |
| 2020-09-17 | 2020-09-15 | 2.254 | 6,474,641 | -11,305 | 0.12% | 14,592,201 |
| 2020-09-14 | 2020-09-10 | 2.254 | 6,485,946 | -17,828 | 0.12% | 14,617,679 |
| 2020-09-11 | 2020-09-09 | 2.265 | 6,503,774 | -26,090 | 0.12% | 14,732,644 |
| 2020-09-10 | 2020-09-08 | 2.254 | 6,529,864 | +26,090 | 0.12% | 14,716,659 |
| 2020-09-08 | 2020-09-04 | 2.242 | 6,503,774 | +9,131 | 0.12% | 14,583,074 |
| 2020-09-04 | 2020-09-02 | 2.300 | 6,494,643 | -17,393 | 0.12% | 14,936,000 |
| 2020-09-02 | 2020-08-31 | 2.288 | 6,512,036 | +26,090 | 0.12% | 14,901,120 |
| 2020-09-01 | 2020-08-28 | 2.300 | 6,485,946 | +76,965 | 0.12% | 14,915,999 |
| 2020-08-28 | 2020-08-26 | 2.242 | 6,408,981 | -27,395 | 0.12% | 14,370,525 |
| 2020-08-27 | 2020-08-25 | 2.254 | 6,436,376 | -443,528 | 0.12% | 14,505,961 |
| 2020-08-26 | 2020-08-24 | 2.242 | 6,879,904 | -11,305 | 0.12% | 15,426,451 |
| 2020-08-24 | 2020-08-20 | 2.254 | 6,891,209 | +10,871 | 0.12% | 15,531,039 |
| 2020-08-21 | 2020-08-19 | 2.242 | 6,880,338 | -1,305 | 0.12% | 15,427,424 |
| 2020-08-18 | 2020-08-14 | 2.254 | 6,881,643 | -13,045 | 0.12% | 15,509,480 |
| 2020-08-14 | 2020-08-12 | 2.265 | 6,894,688 | -186,977 | 0.12% | 15,618,160 |
| 2020-08-13 | 2020-08-11 | 2.265 | 7,081,665 | +4,348 | 0.13% | 16,041,709 |
| 2020-08-10 | 2020-08-06 | 2.323 | 7,077,317 | +86,966 | 0.13% | 16,438,760 |
| 2020-08-06 | 2020-08-04 | 2.323 | 6,990,351 | -19,132 | 0.13% | 16,236,760 |
| 2020-08-05 | 2020-08-03 | 2.277 | 7,009,483 | -73,052 | 0.13% | 15,958,799 |
| 2020-08-04 | 2020-07-31 | 2.265 | 7,082,535 | -6,088 | 0.13% | 16,043,680 |
| 2020-08-03 | 2020-07-30 | 2.265 | 7,088,623 | -187,412 | 0.13% | 16,057,471 |
| 2020-07-31 | 2020-07-29 | 2.254 | 7,276,035 | -87,401 | 0.13% | 16,398,340 |
| 2020-07-30 | 2020-07-28 | 2.288 | 7,363,436 | -5,653 | 0.13% | 16,849,329 |
| 2020-07-29 | 2020-07-27 | 2.265 | 7,369,089 | -145,234 | 0.13% | 16,692,795 |
| 2020-07-28 | 2020-07-24 | 2.277 | 7,514,323 | -420,047 | 0.14% | 17,108,191 |
| 2020-07-27 | 2020-07-23 | 2.300 | 7,934,370 | -464,400 | 0.14% | 18,247,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 8,398,770 | +369,607 | 0.15% | 19,025,275 |
| 2020-07-23 | 2020-07-21 | 2.357 | 8,029,163 | -167,410 | 0.14% | 18,926,624 |
| 2020-07-22 | 2020-07-20 | 2.265 | 8,196,573 | -52,180 | 0.15% | 18,567,249 |
| 2020-07-21 | 2020-07-17 | 2.277 | 8,248,753 | -130,450 | 0.15% | 18,780,300 |
| 2020-07-20 | 2020-07-16 | 2.231 | 8,379,203 | -9,566 | 0.15% | 18,691,901 |
| 2020-07-16 | 2020-07-14 | 2.288 | 8,388,769 | -21,741 | 0.15% | 19,195,540 |
| 2020-07-15 | 2020-07-13 | 2.300 | 8,410,510 | -33,048 | 0.15% | 19,341,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 8,443,558 | -9,566 | 0.15% | 19,126,731 |
| 2020-07-13 | 2020-07-09 | 2.346 | 8,453,124 | +300,903 | 0.15% | 19,828,800 |
| 2020-07-10 | 2020-07-08 | 2.219 | 8,152,221 | +42,614 | 0.15% | 18,091,821 |
| 2020-07-09 | 2020-07-07 | 2.208 | 8,109,607 | -33,482 | 0.15% | 17,904,000 |
| 2020-07-08 | 2020-07-06 | 2.196 | 8,143,089 | +733,126 | 0.15% | 17,884,285 |
| 2020-07-07 | 2020-07-03 | 2.231 | 7,409,963 | -108,708 | 0.13% | 16,529,770 |
| 2020-07-06 | 2020-07-02 | 2.231 | 7,518,671 | +2,609 | 0.14% | 16,772,270 |
| 2020-07-03 | 2020-06-30 | 2.185 | 7,516,062 | -26,090 | 0.14% | 16,420,750 |
| 2020-07-02 | 2020-06-29 | 2.185 | 7,542,152 | +150,452 | 0.14% | 16,477,750 |
| 2020-06-30 | 2020-06-26 | 2.403 | 7,391,700 | -14,350 | 0.13% | 17,763,954 |
| 2020-06-29 | 2020-06-24 | 2.415 | 7,406,050 | +226,113 | 0.13% | 17,883,601 |
| 2020-06-26 | 2020-06-23 | 2.495 | 7,179,937 | +677,032 | 0.13% | 17,915,519 |
| 2020-06-24 | 2020-06-22 | 2.185 | 6,502,905 | +217,416 | 0.12% | 14,207,251 |
| 2020-06-23 | 2020-06-19 | 2.219 | 6,285,489 | +53,484 | 0.11% | 13,949,075 |
| 2020-06-22 | 2020-06-18 | 2.208 | 6,232,005 | +17,394 | 0.11% | 13,758,721 |
| 2020-06-19 | 2020-06-17 | 2.288 | 6,214,611 | -46,527 | 0.11% | 14,220,539 |
| 2020-06-18 | 2020-06-16 | 2.265 | 6,261,138 | -1,318,844 | 0.11% | 14,183,014 |
| 2020-06-16 | 2020-06-12 | 2.185 | 7,579,982 | +93,923 | 0.14% | 16,560,399 |
| 2020-06-15 | 2020-06-11 | 2.127 | 7,486,059 | -313,078 | 0.14% | 15,924,801 |
| 2020-06-12 | 2020-06-10 | 2.185 | 7,799,137 | -480,489 | 0.14% | 17,039,199 |
| 2020-06-11 | 2020-06-09 | 2.035 | 8,279,626 | +1,285,362 | 0.15% | 16,851,285 |
| 2020-06-10 | 2020-06-08 | 1.920 | 6,994,264 | +303,947 | 0.13% | 13,430,974 |
| 2020-06-09 | 2020-06-05 | 1.886 | 6,690,317 | +69,573 | 0.12% | 12,616,520 |
| 2020-06-08 | 2020-06-04 | 1.874 | 6,620,744 | +8,697 | 0.12% | 12,409,190 |
| 2020-06-05 | 2020-06-03 | 1.886 | 6,612,047 | +5,652 | 0.12% | 12,468,919 |
| 2020-06-04 | 2020-06-02 | 1.932 | 6,606,395 | -45,657 | 0.12% | 12,762,121 |
| 2020-06-03 | 2020-06-01 | 1.897 | 6,652,052 | -53,484 | 0.12% | 12,620,850 |
| 2020-06-02 | 2020-05-29 | 1.897 | 6,705,536 | -130,450 | 0.12% | 12,722,325 |
| 2020-06-01 | 2020-05-28 | 1.725 | 6,835,986 | -206,110 | 0.12% | 11,790,751 |
| 2020-05-29 | 2020-05-27 | 1.736 | 7,042,096 | -35,221 | 0.13% | 12,227,225 |
| 2020-05-28 | 2020-05-26 | 1.782 | 7,077,317 | -1,739 | 0.13% | 12,613,900 |
| 2020-05-27 | 2020-05-25 | 1.679 | 7,079,056 | -17,394 | 0.13% | 11,884,399 |
| 2020-05-26 | 2020-05-22 | 1.564 | 7,096,450 | +139,146 | 0.13% | 11,097,600 |
| 2020-05-25 | 2020-05-21 | 1.759 | 6,957,304 | -193,065 | 0.13% | 12,240,001 |
| 2020-05-20 | 2020-05-18 | 1.610 | 7,150,369 | -43,483 | 0.13% | 11,510,800 |
| 2020-05-15 | 2020-05-13 | 1.495 | 7,193,852 | -1,304 | 0.13% | 10,753,600 |
| 2020-05-13 | 2020-05-11 | 1.483 | 7,195,156 | -86,967 | 0.13% | 10,672,814 |
| 2020-05-12 | 2020-05-08 | 1.460 | 7,282,123 | -4,348 | 0.13% | 10,634,345 |
| 2020-05-06 | 2020-05-04 | 1.391 | 7,286,471 | +173,933 | 0.13% | 10,137,985 |
| 2020-04-28 | 2020-04-24 | 1.483 | 7,112,538 | -9,567 | 0.13% | 10,550,264 |
| 2020-04-24 | 2020-04-22 | 1.518 | 7,122,105 | -226,112 | 0.13% | 10,810,140 |
| 2020-04-23 | 2020-04-21 | 1.483 | 7,348,217 | -435 | 0.13% | 10,899,855 |
| 2020-04-20 | 2020-04-16 | 1.506 | 7,348,652 | -8,262 | 0.13% | 11,069,500 |
| 2020-04-16 | 2020-04-14 | 1.460 | 7,356,914 | -222,633 | 0.13% | 10,743,565 |
| 2020-04-15 | 2020-04-09 | 1.472 | 7,579,547 | -600,068 | 0.14% | 11,155,839 |
| 2020-04-14 | 2020-04-08 | 1.391 | 8,179,615 | +173,933 | 0.15% | 11,380,655 |
| 2020-04-09 | 2020-04-07 | 1.437 | 8,005,682 | +488,315 | 0.14% | 11,506,875 |
| 2020-04-08 | 2020-04-06 | 1.380 | 7,517,367 | +86,967 | 0.14% | 10,372,801 |
| 2020-04-06 | 2020-04-02 | 1.403 | 7,430,400 | -8,697 | 0.13% | 10,423,680 |
| 2020-04-03 | 2020-04-01 | 1.426 | 7,439,097 | +8,697 | 0.13% | 10,606,960 |
| 2020-04-02 | 2020-03-31 | 1.460 | 7,430,400 | -190,891 | 0.13% | 10,850,880 |
| 2020-04-01 | 2020-03-30 | 1.552 | 7,621,291 | -435 | 0.14% | 11,830,725 |
| 2020-03-31 | 2020-03-27 | 1.656 | 7,621,726 | +50,875 | 0.14% | 12,620,160 |
| 2020-03-30 | 2020-03-26 | 1.518 | 7,570,851 | +26,090 | 0.14% | 11,491,260 |
| 2020-03-26 | 2020-03-24 | 1.426 | 7,544,761 | +84,792 | 0.14% | 10,757,620 |
| 2020-03-25 | 2020-03-23 | 1.380 | 7,459,969 | -24,350 | 0.13% | 10,293,600 |
| 2020-03-24 | 2020-03-20 | 1.449 | 7,484,319 | -17,828 | 0.14% | 10,843,559 |
| 2020-03-23 | 2020-03-19 | 1.449 | 7,502,147 | -58,268 | 0.14% | 10,869,389 |
| 2020-03-18 | 2020-03-16 | 1.495 | 7,560,415 | -366,998 | 0.14% | 11,301,550 |
| 2020-03-17 | 2020-03-13 | 1.598 | 7,927,413 | -502,665 | 0.14% | 12,670,546 |
| 2020-03-12 | 2020-03-10 | 1.817 | 8,430,078 | +104,360 | 0.15% | 15,315,730 |
| 2020-03-10 | 2020-03-06 | 1.943 | 8,325,718 | -78,270 | 0.15% | 16,179,214 |
| 2020-03-09 | 2020-03-05 | 1.978 | 8,403,988 | +4,348 | 0.15% | 16,621,220 |
| 2020-03-06 | 2020-03-04 | 1.955 | 8,399,640 | -869 | 0.15% | 16,419,451 |
| 2020-03-04 | 2020-03-02 | 1.978 | 8,400,509 | -17,394 | 0.15% | 16,614,339 |
| 2020-03-03 | 2020-02-28 | 1.932 | 8,417,903 | -86,966 | 0.15% | 16,261,561 |
| 2020-02-27 | 2020-02-25 | 1.978 | 8,504,869 | -17,828 | 0.15% | 16,820,740 |
| 2020-02-26 | 2020-02-24 | 2.001 | 8,522,697 | -60,876 | 0.15% | 17,052,000 |
| 2020-02-24 | 2020-02-20 | 2.116 | 8,583,573 | +429,178 | 0.15% | 18,160,799 |
| 2020-02-20 | 2020-02-18 | 1.966 | 8,154,395 | +260,899 | 0.15% | 16,033,816 |
| 2020-02-19 | 2020-02-17 | 1.966 | 7,893,496 | -435 | 0.14% | 15,520,815 |
| 2020-02-18 | 2020-02-14 | 1.943 | 7,893,931 | +43,049 | 0.14% | 15,340,131 |
| 2020-02-14 | 2020-02-12 | 1.932 | 7,850,882 | -8,697 | 0.14% | 15,166,199 |
| 2020-02-13 | 2020-02-11 | 1.920 | 7,859,579 | -435 | 0.14% | 15,092,625 |
| 2020-02-11 | 2020-02-07 | 1.955 | 7,860,014 | -81,313 | 0.14% | 15,364,600 |
| 2020-02-05 | 2020-02-03 | 1.863 | 7,941,327 | -1,305 | 0.14% | 14,793,030 |
| 2020-02-04 | 2020-01-31 | 1.886 | 7,942,632 | -5,218 | 0.14% | 14,978,120 |
| 2020-02-03 | 2020-01-30 | 1.874 | 7,947,850 | -8,696 | 0.14% | 14,896,570 |
| 2020-01-30 | 2020-01-24 | 2.024 | 7,956,546 | -156,540 | 0.14% | 16,102,239 |
| 2020-01-29 | 2020-01-22 | 2.093 | 8,113,086 | -1,180,132 | 0.15% | 16,978,781 |
| 2020-01-23 | 2020-01-21 | 2.024 | 9,293,218 | +3,913 | 0.17% | 18,807,359 |
| 2020-01-22 | 2020-01-20 | 2.093 | 9,289,305 | +413,090 | 0.17% | 19,440,330 |
| 2020-01-21 | 2020-01-17 | 2.127 | 8,876,215 | +448,311 | 0.16% | 18,882,025 |
| 2020-01-20 | 2020-01-16 | 2.104 | 8,427,904 | +415,699 | 0.15% | 17,734,531 |
| 2020-01-17 | 2020-01-15 | 2.081 | 8,012,205 | -39,135 | 0.14% | 16,675,530 |
| 2020-01-16 | 2020-01-14 | 2.070 | 8,051,340 | -40,874 | 0.15% | 16,664,401 |
| 2020-01-15 | 2020-01-13 | 2.116 | 8,092,214 | +491,795 | 0.15% | 17,121,200 |
| 2020-01-14 | 2020-01-10 | 2.012 | 7,600,419 | -870 | 0.14% | 15,294,124 |
| 2020-01-13 | 2020-01-09 | 1.989 | 7,601,289 | -1,305 | 0.14% | 15,121,065 |
| 2020-01-09 | 2020-01-07 | 2.001 | 7,602,594 | -20,002 | 0.14% | 15,211,081 |
| 2020-01-07 | 2020-01-03 | 2.012 | 7,622,596 | -30,003 | 0.14% | 15,338,750 |
| 2020-01-06 | 2020-01-02 | 2.001 | 7,652,599 | +695,730 | 0.14% | 15,311,130 |
| 2020-01-03 | 2019-12-31 | 1.989 | 6,956,869 | +24,786 | 0.13% | 13,839,135 |
| 2019-12-20 | 2019-12-18 | 2.012 | 6,932,083 | -4,349 | 0.13% | 13,949,249 |
| 2019-12-19 | 2019-12-17 | 2.035 | 6,936,432 | +170,889 | 0.13% | 14,117,521 |
| 2019-12-18 | 2019-12-16 | 2.035 | 6,765,543 | +8,697 | 0.12% | 13,769,715 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,756,846 | -4,783 | 0.12% | 13,829,709 |
| 2019-12-16 | 2019-12-12 | 2.047 | 6,761,629 | -52,180 | 0.12% | 13,839,499 |
| 2019-12-13 | 2019-12-11 | 1.978 | 6,813,809 | -4,349 | 0.12% | 13,476,200 |
| 2019-12-12 | 2019-12-10 | 1.989 | 6,818,158 | -461,356 | 0.12% | 13,563,201 |
| 2019-12-09 | 2019-12-05 | 1.989 | 7,279,514 | +20,437 | 0.13% | 14,480,965 |
| 2019-12-04 | 2019-12-02 | 2.012 | 7,259,077 | +17,394 | 0.13% | 14,607,251 |
| 2019-12-03 | 2019-11-29 | 2.070 | 7,241,683 | -43,484 | 0.13% | 14,988,599 |
| 2019-11-29 | 2019-11-27 | 2.093 | 7,285,167 | -75,225 | 0.13% | 15,246,141 |
| 2019-11-28 | 2019-11-26 | 2.185 | 7,360,392 | +49,570 | 0.13% | 16,080,649 |
| 2019-11-27 | 2019-11-25 | 2.104 | 7,310,822 | -35,221 | 0.13% | 15,383,896 |
| 2019-11-25 | 2019-11-21 | 2.093 | 7,346,043 | +17,393 | 0.13% | 15,373,540 |
| 2019-11-21 | 2019-11-19 | 2.173 | 7,328,650 | -9,131 | 0.13% | 15,927,031 |
| 2019-11-20 | 2019-11-18 | 2.116 | 7,337,781 | +38,265 | 0.13% | 15,525,000 |
| 2019-11-19 | 2019-11-15 | 2.127 | 7,299,516 | -20,002 | 0.13% | 15,527,975 |
| 2019-11-18 | 2019-11-14 | 2.116 | 7,319,518 | -85,227 | 0.13% | 15,486,359 |
| 2019-11-13 | 2019-11-11 | 2.127 | 7,404,745 | -1,366,241 | 0.13% | 15,751,825 |
| 2019-11-11 | 2019-11-07 | 2.265 | 8,770,986 | -8,696 | 0.16% | 19,868,436 |
| 2019-11-08 | 2019-11-06 | 2.242 | 8,779,682 | +59,137 | 0.16% | 19,686,224 |
| 2019-11-07 | 2019-11-05 | 2.265 | 8,720,545 | +113,056 | 0.16% | 19,754,174 |
| 2019-11-06 | 2019-11-04 | 2.300 | 8,607,489 | +417,003 | 0.16% | 19,795,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 8,190,486 | -869 | 0.15% | 17,517,481 |
| 2019-10-31 | 2019-10-29 | 2.185 | 8,191,355 | +434 | 0.15% | 17,896,099 |
| 2019-10-30 | 2019-10-28 | 2.196 | 8,190,921 | +86,532 | 0.15% | 17,989,336 |
| 2019-10-25 | 2019-10-23 | 2.185 | 8,104,389 | +41,309 | 0.15% | 17,706,100 |
| 2019-10-24 | 2019-10-22 | 2.288 | 8,063,080 | +1,739 | 0.15% | 18,450,285 |
| 2019-10-23 | 2019-10-21 | 2.265 | 8,061,341 | +134,798 | 0.15% | 18,260,916 |
| 2019-10-22 | 2019-10-18 | 2.173 | 7,926,543 | -8,697 | 0.14% | 17,226,405 |
| 2019-10-21 | 2019-10-17 | 2.185 | 7,935,240 | -7,827 | 0.14% | 17,336,551 |
| 2019-10-18 | 2019-10-16 | 2.127 | 7,943,067 | -21,741 | 0.14% | 16,896,976 |
| 2019-10-16 | 2019-10-14 | 2.185 | 7,964,808 | -2,174 | 0.14% | 17,401,150 |
| 2019-10-15 | 2019-10-11 | 2.150 | 7,966,982 | -4,349 | 0.14% | 17,131,069 |
| 2019-10-10 | 2019-10-08 | 2.196 | 7,971,331 | -4,348 | 0.14% | 17,507,061 |
| 2019-10-09 | 2019-10-04 | 2.127 | 7,975,679 | -870 | 0.14% | 16,966,350 |
| 2019-10-04 | 2019-10-02 | 2.162 | 7,976,549 | -26,090 | 0.14% | 17,243,361 |
| 2019-10-03 | 2019-09-30 | 2.104 | 8,002,639 | +6,958 | 0.14% | 16,839,661 |
| 2019-10-02 | 2019-09-27 | 2.162 | 7,995,681 | -23,481 | 0.14% | 17,284,720 |
| 2019-09-27 | 2019-09-25 | 2.150 | 8,019,162 | -26,090 | 0.14% | 17,243,270 |
| 2019-09-26 | 2019-09-24 | 2.242 | 8,045,252 | -41,309 | 0.15% | 18,039,450 |
| 2019-09-25 | 2019-09-23 | 2.277 | 8,086,561 | -31,743 | 0.15% | 18,411,030 |
| 2019-09-24 | 2019-09-20 | 2.334 | 8,118,304 | +413,090 | 0.15% | 18,950,051 |
| 2019-09-23 | 2019-09-19 | 2.277 | 7,705,214 | -17,393 | 0.14% | 17,542,801 |
| 2019-09-20 | 2019-09-18 | 2.334 | 7,722,607 | -6,957 | 0.14% | 18,026,400 |
| 2019-09-19 | 2019-09-17 | 2.277 | 7,729,564 | +111,317 | 0.14% | 17,598,239 |
| 2019-09-18 | 2019-09-16 | 2.438 | 7,618,247 | +703,992 | 0.14% | 18,571,199 |
| 2019-09-16 | 2019-09-12 | 1.966 | 6,914,255 | +9,566 | 0.12% | 13,595,354 |
| 2019-09-13 | 2019-09-11 | 1.989 | 6,904,689 | -13,045 | 0.12% | 13,735,335 |
| 2019-09-11 | 2019-09-09 | 1.966 | 6,917,734 | +11,306 | 0.12% | 13,602,195 |
| 2019-09-10 | 2019-09-06 | 1.920 | 6,906,428 | +4,783 | 0.12% | 13,262,304 |
| 2019-09-06 | 2019-09-04 | 1.828 | 6,901,645 | +11,740 | 0.12% | 12,618,240 |
| 2019-09-03 | 2019-08-30 | 1.817 | 6,889,905 | -34,786 | 0.12% | 12,517,550 |
| 2019-09-02 | 2019-08-29 | 1.828 | 6,924,691 | -15,654 | 0.12% | 12,660,375 |
| 2019-08-30 | 2019-08-28 | 1.851 | 6,940,345 | -8,697 | 0.13% | 12,848,605 |
| 2019-08-27 | 2019-08-23 | 1.932 | 6,949,042 | -10,436 | 0.13% | 13,424,040 |
| 2019-08-26 | 2019-08-22 | 1.863 | 6,959,478 | -869 | 0.13% | 12,964,050 |
| 2019-08-21 | 2019-08-19 | 1.805 | 6,960,347 | -80,009 | 0.13% | 12,565,494 |
| 2019-08-20 | 2019-08-16 | 1.759 | 7,040,356 | +14,349 | 0.13% | 12,386,114 |
| 2019-08-19 | 2019-08-15 | 1.805 | 7,026,007 | +86,966 | 0.13% | 12,684,030 |
| 2019-08-16 | 2019-08-14 | 1.805 | 6,939,041 | +11,306 | 0.13% | 12,527,031 |
| 2019-08-14 | 2019-08-12 | 1.920 | 6,927,735 | -4,348 | 0.13% | 13,303,220 |
| 2019-08-12 | 2019-08-08 | 1.909 | 6,932,083 | -435 | 0.13% | 13,231,859 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,932,518 | -4,349 | 0.13% | 13,710,980 |
| 2019-08-08 | 2019-08-06 | 1.736 | 6,936,867 | -856,618 | 0.13% | 12,044,516 |
| 2019-08-07 | 2019-08-05 | 1.817 | 7,793,485 | -687,903 | 0.14% | 14,159,171 |
| 2019-08-05 | 2019-08-01 | 2.012 | 8,481,388 | -1,304 | 0.15% | 17,066,875 |
| 2019-08-02 | 2019-07-31 | 2.047 | 8,482,692 | -17,394 | 0.15% | 17,362,119 |
| 2019-07-31 | 2019-07-29 | 2.047 | 8,500,086 | -4,348 | 0.15% | 17,397,721 |
| 2019-07-26 | 2019-07-24 | 2.093 | 8,504,434 | -2,609 | 0.15% | 17,797,780 |
| 2019-07-25 | 2019-07-23 | 2.070 | 8,507,043 | -82,618 | 0.15% | 17,607,600 |
| 2019-07-22 | 2019-07-18 | 2.058 | 8,589,661 | -435 | 0.16% | 17,679,830 |
| 2019-07-19 | 2019-07-17 | 2.081 | 8,590,096 | +5,218 | 0.16% | 17,878,275 |
| 2019-07-16 | 2019-07-12 | 2.058 | 8,584,878 | -43,483 | 0.15% | 17,669,985 |
| 2019-07-12 | 2019-07-10 | 2.035 | 8,628,361 | -8,697 | 0.16% | 17,561,055 |
| 2019-07-08 | 2019-07-04 | 2.104 | 8,637,058 | +8,697 | 0.16% | 18,174,646 |
| 2019-07-03 | 2019-06-28 | 2.150 | 8,628,361 | -6,957 | 0.16% | 18,553,205 |
| 2019-07-02 | 2019-06-27 | 2.127 | 8,635,318 | +1,405,375 | 0.16% | 18,369,574 |
| 2019-06-28 | 2019-06-26 | 2.104 | 7,229,943 | -24,785 | 0.13% | 15,213,705 |
| 2019-06-27 | 2019-06-25 | 2.058 | 7,254,728 | -145,669 | 0.13% | 14,932,179 |
| 2019-06-26 | 2019-06-24 | 2.070 | 7,400,397 | -322,210 | 0.13% | 15,317,100 |
| 2019-06-25 | 2019-06-21 | 2.070 | 7,722,607 | -68,269 | 0.14% | 15,984,000 |
| 2019-06-24 | 2019-06-20 | 2.012 | 7,790,876 | -521,797 | 0.14% | 15,677,376 |
| 2019-06-21 | 2019-06-19 | 2.012 | 8,312,673 | +1,739 | 0.15% | 16,727,374 |
| 2019-06-19 | 2019-06-17 | 1.932 | 8,310,934 | +45,657 | 0.15% | 16,054,920 |
| 2019-06-14 | 2019-06-12 | 1.978 | 8,265,277 | -13,045 | 0.15% | 16,346,881 |
| 2019-06-13 | 2019-06-11 | 2.047 | 8,278,322 | -434 | 0.15% | 16,943,821 |
| 2019-06-11 | 2019-06-06 | 2.001 | 8,278,756 | +69,573 | 0.15% | 16,563,929 |
| 2019-06-06 | 2019-06-04 | 2.035 | 8,209,183 | -69,573 | 0.15% | 16,707,914 |
| 2019-06-05 | 2019-06-03 | 2.104 | 8,278,756 | +12,175 | 0.15% | 17,420,684 |
| 2019-06-04 | 2019-05-31 | 2.162 | 8,266,581 | +52,614 | 0.15% | 17,870,340 |
| 2019-06-03 | 2019-05-30 | 2.012 | 8,213,967 | +104,360 | 0.15% | 16,528,751 |
| 2019-05-31 | 2019-05-29 | 2.024 | 8,109,607 | +156,539 | 0.15% | 16,412,000 |
| 2019-05-30 | 2019-05-28 | 2.024 | 7,953,068 | +130,450 | 0.14% | 16,095,201 |
| 2019-05-28 | 2019-05-24 | 1.966 | 7,822,618 | -8,697 | 0.14% | 15,381,449 |
| 2019-05-27 | 2019-05-23 | 1.943 | 7,831,315 | -24,785 | 0.14% | 15,218,450 |
| 2019-05-24 | 2019-05-22 | 1.955 | 7,856,100 | -21,742 | 0.14% | 15,356,949 |
| 2019-05-23 | 2019-05-21 | 1.932 | 7,877,842 | -6,957 | 0.14% | 15,218,280 |
| 2019-05-22 | 2019-05-20 | 1.966 | 7,884,799 | -8,697 | 0.14% | 15,503,715 |
| 2019-05-21 | 2019-05-17 | 2.001 | 7,893,496 | -118,274 | 0.14% | 15,793,110 |
| 2019-05-20 | 2019-05-16 | 2.024 | 8,011,770 | +164,366 | 0.14% | 16,214,000 |
| 2019-05-17 | 2019-05-15 | 2.035 | 7,847,404 | +18,263 | 0.14% | 15,971,596 |
| 2019-05-16 | 2019-05-14 | 2.035 | 7,829,141 | +2,609 | 0.14% | 15,934,426 |
| 2019-05-14 | 2019-05-09 | 2.081 | 7,826,532 | +4,783 | 0.14% | 16,289,096 |
| 2019-05-09 | 2019-05-07 | 2.173 | 7,821,749 | -869 | 0.14% | 16,998,661 |
| 2019-05-08 | 2019-05-06 | 2.139 | 7,822,618 | +869 | 0.14% | 16,730,699 |
| 2019-05-07 | 2019-05-03 | 2.242 | 7,821,749 | +14,350 | 0.14% | 17,538,301 |
| 2019-05-03 | 2019-04-30 | 2.208 | 7,807,399 | +3,044 | 0.14% | 17,236,800 |
| 2019-05-02 | 2019-04-29 | 2.254 | 7,804,355 | -8,697 | 0.14% | 17,589,039 |
| 2019-04-29 | 2019-04-25 | 2.219 | 7,813,052 | -142,625 | 0.14% | 17,339,120 |
| 2019-04-26 | 2019-04-24 | 2.265 | 7,955,677 | -48,266 | 0.14% | 18,021,561 |
| 2019-04-25 | 2019-04-23 | 2.311 | 8,003,943 | +17,393 | 0.14% | 18,499,035 |
| 2019-04-24 | 2019-04-18 | 2.392 | 7,986,550 | +104,360 | 0.14% | 19,101,681 |
| 2019-04-18 | 2019-04-16 | 2.426 | 7,882,190 | +120,448 | 0.14% | 19,123,985 |
| 2019-04-17 | 2019-04-15 | 2.415 | 7,761,742 | +123,927 | 0.14% | 18,742,500 |
| 2019-04-15 | 2019-04-11 | 2.277 | 7,637,815 | -115,230 | 0.14% | 17,389,350 |
| 2019-04-12 | 2019-04-10 | 2.334 | 7,753,045 | +53,484 | 0.14% | 18,097,449 |
| 2019-04-11 | 2019-04-09 | 2.334 | 7,699,561 | +3,479 | 0.14% | 17,972,605 |
| 2019-04-09 | 2019-04-04 | 2.334 | 7,696,082 | -210,894 | 0.14% | 17,964,484 |
| 2019-04-08 | 2019-04-03 | 2.392 | 7,906,976 | -9,131 | 0.14% | 18,911,361 |
| 2019-04-04 | 2019-04-02 | 2.369 | 7,916,107 | +108,708 | 0.14% | 18,751,150 |
| 2019-04-03 | 2019-04-01 | 2.300 | 7,807,399 | +80,444 | 0.14% | 17,955,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 7,726,955 | +3,043 | 0.14% | 16,970,349 |
| 2019-03-29 | 2019-03-27 | 2.185 | 7,723,912 | -1,304 | 0.14% | 16,874,851 |
| 2019-03-27 | 2019-03-25 | 2.196 | 7,725,216 | +27,829 | 0.14% | 16,966,530 |
| 2019-03-26 | 2019-03-22 | 2.288 | 7,697,387 | -6,957 | 0.14% | 17,613,490 |
| 2019-03-25 | 2019-03-21 | 2.311 | 7,704,344 | +5,218 | 0.14% | 17,806,590 |
| 2019-03-21 | 2019-03-19 | 2.323 | 7,699,126 | -2,174 | 0.14% | 17,883,060 |
| 2019-03-20 | 2019-03-18 | 2.300 | 7,701,300 | -17,394 | 0.14% | 17,710,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 7,718,694 | -24,350 | 0.14% | 18,017,266 |
| 2019-03-15 | 2019-03-13 | 2.346 | 7,743,044 | -11,741 | 0.14% | 18,163,140 |
| 2019-03-14 | 2019-03-12 | 2.392 | 7,754,785 | +213,068 | 0.14% | 18,547,361 |
| 2019-03-13 | 2019-03-11 | 2.346 | 7,541,717 | -26,090 | 0.14% | 17,690,880 |
| 2019-03-11 | 2019-03-07 | 2.484 | 7,567,807 | -18,263 | 0.14% | 18,796,320 |
| 2019-03-08 | 2019-03-06 | 2.564 | 7,586,070 | -435 | 0.14% | 19,452,290 |
| 2019-03-07 | 2019-03-05 | 2.587 | 7,586,505 | +144,364 | 0.14% | 19,627,876 |
| 2019-03-06 | 2019-03-04 | 2.576 | 7,442,141 | -231,765 | 0.13% | 19,168,801 |
| 2019-03-04 | 2019-02-28 | 2.495 | 7,673,906 | -4,348 | 0.14% | 19,148,080 |
| 2019-03-01 | 2019-02-27 | 2.518 | 7,678,254 | -8,697 | 0.14% | 19,335,509 |
| 2019-02-28 | 2019-02-26 | 2.576 | 7,686,951 | +26,090 | 0.14% | 19,799,360 |
| 2019-02-27 | 2019-02-25 | 2.633 | 7,660,861 | -17,828 | 0.14% | 20,172,610 |
| 2019-02-26 | 2019-02-22 | 2.599 | 7,678,689 | -43,918 | 0.14% | 19,954,670 |
| 2019-02-25 | 2019-02-21 | 2.507 | 7,722,607 | +23,481 | 0.14% | 19,358,400 |
| 2019-02-21 | 2019-02-19 | 2.403 | 7,699,126 | -126,101 | 0.14% | 18,502,770 |
| 2019-02-19 | 2019-02-15 | 2.415 | 7,825,227 | -435 | 0.14% | 18,895,799 |
| 2019-02-18 | 2019-02-14 | 2.553 | 7,825,662 | -13,915 | 0.14% | 19,976,670 |
| 2019-02-15 | 2019-02-13 | 2.518 | 7,839,577 | +6,088 | 0.14% | 19,741,756 |
| 2019-02-14 | 2019-02-12 | 2.415 | 7,833,489 | -435 | 0.14% | 18,915,750 |
| 2019-02-12 | 2019-02-08 | 2.369 | 7,833,924 | -8,697 | 0.14% | 18,556,480 |
| 2019-02-11 | 2019-02-04 | 2.334 | 7,842,621 | -46,961 | 0.14% | 18,306,541 |
| 2019-02-01 | 2019-01-30 | 2.288 | 7,889,582 | -20,872 | 0.14% | 18,053,279 |
| 2019-01-31 | 2019-01-29 | 2.311 | 7,910,454 | +79,139 | 0.14% | 18,282,959 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,831,315 | -2,174 | 0.14% | 18,550,300 |
| 2019-01-29 | 2019-01-25 | 2.323 | 7,833,489 | +17,393 | 0.14% | 18,195,150 |
| 2019-01-25 | 2019-01-23 | 2.277 | 7,816,096 | -2,174 | 0.14% | 17,795,250 |
| 2019-01-24 | 2019-01-22 | 2.277 | 7,818,270 | -435 | 0.14% | 17,800,200 |
| 2019-01-22 | 2019-01-18 | 2.288 | 7,818,705 | +94,359 | 0.14% | 17,891,095 |
| 2019-01-21 | 2019-01-17 | 2.219 | 7,724,346 | -4,349 | 0.14% | 17,142,259 |
| 2019-01-17 | 2019-01-15 | 2.116 | 7,728,695 | -43,048 | 0.14% | 16,352,081 |
| 2019-01-16 | 2019-01-14 | 2.093 | 7,771,743 | -293,076 | 0.14% | 16,264,430 |
| 2019-01-15 | 2019-01-11 | 2.173 | 8,064,819 | -272,640 | 0.15% | 17,526,914 |
| 2019-01-11 | 2019-01-09 | 2.231 | 8,337,459 | +217,416 | 0.15% | 18,598,781 |
| 2019-01-10 | 2019-01-08 | 2.231 | 8,120,043 | +423,526 | 0.15% | 18,113,780 |
| 2019-01-09 | 2019-01-07 | 2.116 | 7,696,517 | +226,112 | 0.14% | 16,284,000 |
| 2019-01-08 | 2019-01-04 | 2.070 | 7,470,405 | +170,889 | 0.13% | 15,462,000 |
| 2019-01-07 | 2019-01-03 | 2.001 | 7,299,516 | -23,046 | 0.13% | 14,604,690 |
| 2019-01-03 | 2018-12-31 | 2.012 | 7,322,562 | -36,526 | 0.13% | 14,735,000 |
| 2018-12-28 | 2018-12-24 | 2.104 | 7,359,088 | -8,697 | 0.13% | 15,485,460 |
| 2018-12-21 | 2018-12-19 | 2.139 | 7,367,785 | -27,829 | 0.13% | 15,757,921 |
| 2018-12-19 | 2018-12-17 | 2.173 | 7,395,614 | -869 | 0.13% | 16,072,561 |
| 2018-12-18 | 2018-12-14 | 2.196 | 7,396,483 | -46,093 | 0.13% | 16,244,549 |
| 2018-12-17 | 2018-12-13 | 2.231 | 7,442,576 | -34,786 | 0.14% | 16,602,521 |
| 2018-12-14 | 2018-12-12 | 2.196 | 7,477,362 | -870 | 0.14% | 16,422,180 |
| 2018-12-11 | 2018-12-07 | 2.242 | 7,478,232 | -86,966 | 0.14% | 16,768,051 |
| 2018-12-10 | 2018-12-06 | 2.323 | 7,565,198 | -8,697 | 0.14% | 17,571,980 |
| 2018-12-07 | 2018-12-05 | 2.380 | 7,573,895 | +17,394 | 0.14% | 18,027,631 |
| 2018-12-06 | 2018-12-04 | 2.449 | 7,556,501 | +86,966 | 0.14% | 18,507,569 |
| 2018-12-05 | 2018-12-03 | 2.334 | 7,469,535 | -78,270 | 0.14% | 17,435,670 |
| 2018-12-04 | 2018-11-30 | 2.323 | 7,547,805 | +122,623 | 0.14% | 17,531,581 |
| 2018-12-03 | 2018-11-29 | 2.495 | 7,425,182 | -370,042 | 0.14% | 18,527,459 |
| 2018-11-30 | 2018-11-28 | 2.645 | 7,795,224 | +16,089 | 0.14% | 20,616,050 |
| 2018-11-28 | 2018-11-26 | 2.576 | 7,779,135 | -21,742 | 0.14% | 20,036,800 |
| 2018-11-26 | 2018-11-22 | 2.668 | 7,800,877 | -6,522 | 0.14% | 20,810,401 |
| 2018-11-23 | 2018-11-21 | 2.656 | 7,807,399 | -43,483 | 0.14% | 20,738,025 |
| 2018-11-22 | 2018-11-20 | 2.645 | 7,850,882 | -48,701 | 0.14% | 20,763,249 |
| 2018-11-21 | 2018-11-19 | 2.691 | 7,899,583 | +43,483 | 0.14% | 21,255,389 |
| 2018-11-20 | 2018-11-16 | 2.633 | 7,856,100 | -10,436 | 0.14% | 20,686,714 |
| 2018-11-19 | 2018-11-15 | 2.622 | 7,866,536 | +31,308 | 0.14% | 20,623,739 |
| 2018-11-16 | 2018-11-14 | 2.518 | 7,835,228 | +53,484 | 0.14% | 19,730,804 |
| 2018-11-15 | 2018-11-13 | 2.518 | 7,781,744 | +32,177 | 0.14% | 19,596,120 |
| 2018-11-14 | 2018-11-12 | 2.495 | 7,749,567 | +51,745 | 0.14% | 19,336,871 |
| 2018-11-13 | 2018-11-09 | 2.541 | 7,697,822 | -26,090 | 0.14% | 19,561,816 |
| 2018-11-12 | 2018-11-08 | 2.691 | 7,723,912 | +52,180 | 0.14% | 20,782,711 |
| 2018-11-09 | 2018-11-07 | 2.771 | 7,671,732 | -88,271 | 0.14% | 21,259,816 |
| 2018-11-08 | 2018-11-06 | 2.725 | 7,760,003 | +96,533 | 0.14% | 21,147,511 |
| 2018-11-07 | 2018-11-05 | 2.645 | 7,663,470 | +57,398 | 0.14% | 20,267,600 |
| 2018-11-06 | 2018-11-02 | 2.587 | 7,606,072 | +138,276 | 0.14% | 19,678,499 |
| 2018-11-05 | 2018-11-01 | 2.449 | 7,467,796 | +44,353 | 0.14% | 18,290,311 |
| 2018-11-02 | 2018-10-31 | 2.346 | 7,423,443 | -9,131 | 0.14% | 17,413,440 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,432,574 | -435 | 0.14% | 17,178,464 |
| 2018-10-31 | 2018-10-29 | 2.185 | 7,433,009 | -870 | 0.14% | 16,239,299 |
| 2018-10-26 | 2018-10-24 | 2.254 | 7,433,879 | -23,046 | 0.14% | 16,754,080 |
| 2018-10-24 | 2018-10-22 | 2.300 | 7,456,925 | -83,488 | 0.14% | 17,149,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 7,540,413 | -84,357 | 0.14% | 16,647,361 |
| 2018-10-18 | 2018-10-15 | 2.277 | 7,624,770 | -4,348 | 0.14% | 17,359,650 |
| 2018-10-16 | 2018-10-12 | 2.357 | 7,629,118 | -24,786 | 0.14% | 17,983,624 |
| 2018-10-15 | 2018-10-11 | 2.277 | 7,653,904 | +104,795 | 0.14% | 17,425,981 |
| 2018-10-11 | 2018-10-09 | 2.553 | 7,549,109 | -4,349 | 0.14% | 19,270,709 |
| 2018-10-10 | 2018-10-08 | 2.610 | 7,553,458 | +8,697 | 0.14% | 19,716,086 |
| 2018-10-09 | 2018-10-05 | 2.748 | 7,544,761 | -26,960 | 0.14% | 20,734,445 |
| 2018-10-08 | 2018-10-04 | 2.771 | 7,571,721 | -6,957 | 0.14% | 20,982,666 |
| 2018-10-03 | 2018-09-28 | 2.955 | 7,578,678 | +1,740 | 0.14% | 22,396,266 |
| 2018-10-02 | 2018-09-27 | 2.967 | 7,576,938 | -69,574 | 0.14% | 22,478,249 |
| 2018-09-28 | 2018-09-26 | 2.886 | 7,646,512 | +78,270 | 0.14% | 22,069,176 |
| 2018-09-27 | 2018-09-24 | 3.036 | 7,568,242 | +435 | 0.14% | 22,974,600 |
| 2018-09-26 | 2018-09-21 | 3.082 | 7,567,807 | -315,688 | 0.14% | 23,321,360 |
| 2018-09-21 | 2018-09-19 | 2.737 | 7,883,495 | -869 | 0.14% | 21,574,701 |
| 2018-09-20 | 2018-09-18 | 2.691 | 7,884,364 | -1,305 | 0.14% | 21,214,439 |
| 2018-09-19 | 2018-09-17 | 2.622 | 7,885,669 | -15,219 | 0.14% | 20,673,900 |
| 2018-09-18 | 2018-09-14 | 2.714 | 7,900,888 | -39,570 | 0.14% | 21,440,600 |
| 2018-09-17 | 2018-09-13 | 2.691 | 7,940,458 | -4,348 | 0.14% | 21,365,371 |
| 2018-09-12 | 2018-09-10 | 2.656 | 7,944,806 | -29,134 | 0.14% | 21,103,005 |
| 2018-09-11 | 2018-09-07 | 2.771 | 7,973,940 | -869,663 | 0.15% | 22,097,291 |
| 2018-09-10 | 2018-09-06 | 2.829 | 8,843,603 | -11,740 | 0.16% | 25,015,741 |
| 2018-09-07 | 2018-09-05 | 2.921 | 8,855,343 | -260,899 | 0.16% | 25,863,550 |
| 2018-09-04 | 2018-08-31 | 2.967 | 9,116,242 | +376,999 | 0.17% | 27,044,850 |
| 2018-09-03 | 2018-08-30 | 2.990 | 8,739,243 | -5,653 | 0.16% | 26,127,400 |
| 2018-08-31 | 2018-08-29 | 2.932 | 8,744,896 | +16,959 | 0.16% | 25,641,525 |
| 2018-08-30 | 2018-08-28 | 2.967 | 8,727,937 | +191,325 | 0.16% | 25,892,879 |
| 2018-08-29 | 2018-08-27 | 3.024 | 8,536,612 | +20,003 | 0.16% | 25,816,081 |
| 2018-08-28 | 2018-08-24 | 3.139 | 8,516,609 | -2,609 | 0.15% | 26,734,889 |
| 2018-08-27 | 2018-08-23 | 3.335 | 8,519,218 | -171,759 | 0.15% | 28,408,399 |
| 2018-08-24 | 2018-08-22 | 3.082 | 8,690,977 | +52,180 | 0.16% | 26,782,581 |
| 2018-08-21 | 2018-08-17 | 2.852 | 8,638,797 | -11,306 | 0.16% | 24,635,080 |
| 2018-08-20 | 2018-08-16 | 2.863 | 8,650,103 | +13,045 | 0.16% | 24,766,786 |
| 2018-08-17 | 2018-08-15 | 2.932 | 8,637,058 | -48,266 | 0.16% | 25,325,326 |
| 2018-08-15 | 2018-08-13 | 3.070 | 8,685,324 | +69,138 | 0.16% | 26,665,290 |
| 2018-08-10 | 2018-08-08 | 3.116 | 8,616,186 | -103,924 | 0.16% | 26,849,326 |
| 2018-08-09 | 2018-08-07 | 3.082 | 8,720,110 | -6,523 | 0.16% | 26,872,359 |
| 2018-08-08 | 2018-08-06 | 3.128 | 8,726,633 | -403,958 | 0.16% | 27,293,840 |
| 2018-08-07 | 2018-08-03 | 3.174 | 9,130,591 | -86,967 | 0.17% | 28,977,239 |
| 2018-08-06 | 2018-08-02 | 3.277 | 9,217,558 | -1,104,906 | 0.17% | 30,207,151 |
| 2018-08-03 | 2018-08-01 | 3.392 | 10,322,464 | -83,053 | 0.19% | 35,015,024 |
| 2018-08-02 | 2018-07-31 | 3.346 | 10,405,517 | +8,696 | 0.19% | 34,818,149 |
| 2018-07-31 | 2018-07-27 | 3.542 | 10,396,821 | +6,958 | 0.19% | 36,821,401 |
| 2018-07-30 | 2018-07-26 | 3.507 | 10,389,863 | -4,783 | 0.19% | 36,438,349 |
| 2018-07-27 | 2018-07-25 | 3.553 | 10,394,646 | +86,966 | 0.19% | 36,933,223 |
| 2018-07-25 | 2018-07-23 | 3.461 | 10,307,680 | +869 | 0.19% | 35,676,024 |
| 2018-07-24 | 2018-07-20 | 3.415 | 10,306,811 | -80,878 | 0.19% | 35,198,957 |
| 2018-07-23 | 2018-07-19 | 3.427 | 10,387,689 | +7,392 | 0.19% | 35,594,609 |
| 2018-07-20 | 2018-07-18 | 3.519 | 10,380,297 | +26,090 | 0.19% | 36,524,160 |
| 2018-07-18 | 2018-07-16 | 3.645 | 10,354,207 | +7,392 | 0.19% | 37,742,020 |
| 2018-07-17 | 2018-07-13 | 3.737 | 10,346,815 | -101,316 | 0.19% | 38,666,875 |
| 2018-07-16 | 2018-07-12 | 3.691 | 10,448,131 | -9,131 | 0.19% | 38,564,941 |
| 2018-07-13 | 2018-07-11 | 3.622 | 10,457,262 | -174,802 | 0.19% | 37,877,174 |
| 2018-07-12 | 2018-07-10 | 3.703 | 10,632,064 | -435 | 0.19% | 39,366,108 |
| 2018-07-11 | 2018-07-09 | 3.691 | 10,632,499 | +286,988 | 0.19% | 39,245,459 |
| 2018-07-10 | 2018-07-06 | 3.634 | 10,345,511 | -130,449 | 0.19% | 37,591,362 |
| 2018-07-09 | 2018-07-05 | 3.599 | 10,475,960 | +43,483 | 0.19% | 37,703,980 |
| 2018-07-06 | 2018-07-04 | 3.668 | 10,432,477 | +208,719 | 0.19% | 38,267,241 |
| 2018-07-05 | 2018-07-03 | 3.772 | 10,223,758 | -60,006 | 0.19% | 38,559,681 |
| 2018-07-04 | 2018-06-29 | 3.783 | 10,283,764 | +4,783 | 0.19% | 38,904,248 |
| 2018-07-03 | 2018-06-28 | 3.553 | 10,278,981 | -196,979 | 0.19% | 36,522,254 |
| 2018-06-29 | 2018-06-27 | 3.565 | 10,475,960 | -160,018 | 0.19% | 37,342,600 |
| 2018-06-28 | 2018-06-26 | 3.749 | 10,635,978 | +27,829 | 0.19% | 39,869,800 |
| 2018-06-27 | 2018-06-25 | 3.829 | 10,608,149 | -231,765 | 0.19% | 40,619,341 |
| 2018-06-26 | 2018-06-22 | 3.806 | 10,839,914 | +250,898 | 0.20% | 41,257,495 |
| 2018-06-25 | 2018-06-21 | 3.910 | 10,589,016 | -35,656 | 0.19% | 41,398,399 |
| 2018-06-22 | 2018-06-20 | 4.071 | 10,624,672 | +97,837 | 0.19% | 43,248,179 |
| 2018-06-21 | 2018-06-19 | 4.025 | 10,526,835 | -3,914 | 0.19% | 42,365,749 |
| 2018-06-20 | 2018-06-15 | 4.289 | 10,530,749 | +44,353 | 0.19% | 45,166,571 |
| 2018-06-19 | 2018-06-14 | 4.542 | 10,486,396 | +152,626 | 0.19% | 47,629,100 |
| 2018-06-15 | 2018-06-13 | 5.128 | 10,333,770 | -140,451 | 0.19% | 52,995,950 |
| 2018-06-14 | 2018-06-12 | 5.105 | 10,474,221 | -177,846 | 0.19% | 53,475,362 |
| 2018-06-13 | 2018-06-11 | 5.002 | 10,652,067 | -573,977 | 0.20% | 53,280,977 |
| 2018-06-12 | 2018-06-08 | 5.117 | 11,226,044 | +49,571 | 0.21% | 57,442,824 |
| 2018-06-11 | 2018-06-07 | 5.002 | 11,176,473 | +1,495,385 | 0.20% | 55,904,023 |
| 2018-06-08 | 2018-06-06 | 4.910 | 9,681,088 | +2,772,051 | 0.18% | 47,533,640 |
| 2018-06-07 | 2018-06-05 | 4.301 | 6,909,037 | +26,090 | 0.13% | 29,712,429 |
| 2018-06-06 | 2018-06-04 | 4.473 | 6,882,947 | -9,567 | 0.13% | 30,787,403 |
| 2018-06-05 | 2018-06-01 | 4.461 | 6,892,514 | +4,349 | 0.13% | 30,750,941 |
| 2018-06-04 | 2018-05-31 | 4.461 | 6,888,165 | +6,087 | 0.13% | 30,731,538 |
| 2018-06-01 | 2018-05-30 | 4.439 | 6,882,078 | -93,489 | 0.13% | 30,546,111 |
| 2018-05-31 | 2018-05-29 | 4.565 | 6,975,567 | +86,532 | 0.13% | 31,843,372 |
| 2018-05-30 | 2018-05-28 | 4.657 | 6,889,035 | +6,088 | 0.13% | 32,082,075 |
| 2018-05-29 | 2018-05-25 | 4.599 | 6,882,947 | +17,393 | 0.13% | 31,657,998 |
| 2018-05-25 | 2018-05-23 | 4.565 | 6,865,554 | -435 | 0.13% | 31,341,164 |
| 2018-05-23 | 2018-05-18 | 4.611 | 6,865,989 | +13,915 | 0.13% | 31,658,950 |
| 2018-05-21 | 2018-05-17 | 4.599 | 6,852,074 | -356,562 | 0.13% | 31,515,998 |
| 2018-05-18 | 2018-05-16 | 4.714 | 7,208,636 | +33,047 | 0.13% | 33,984,899 |
| 2018-05-17 | 2018-05-15 | 4.852 | 7,175,589 | +391,348 | 0.13% | 34,819,220 |
| 2018-05-16 | 2018-05-14 | 5.036 | 6,784,241 | -8,696 | 0.12% | 34,168,381 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,792,937 | -13,045 | 0.12% | 34,212,178 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,805,982 | -60,877 | 0.12% | 34,512,659 |
| 2018-05-11 | 2018-05-09 | 4.726 | 6,866,859 | -26,090 | 0.13% | 32,452,561 |
| 2018-05-10 | 2018-05-08 | 4.588 | 6,892,949 | +63,051 | 0.13% | 31,624,742 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,829,898 | -387,435 | 0.13% | 31,178,395 |
| 2018-05-08 | 2018-05-04 | 4.691 | 7,217,333 | -11,305 | 0.13% | 33,859,921 |
| 2018-05-07 | 2018-05-03 | 4.795 | 7,228,638 | -41,744 | 0.13% | 34,661,038 |
| 2018-05-04 | 2018-05-02 | 4.841 | 7,270,382 | -17,394 | 0.13% | 35,195,599 |
| 2018-05-03 | 2018-04-30 | 4.875 | 7,287,776 | -216,546 | 0.13% | 35,531,202 |
| 2018-04-30 | 2018-04-26 | 4.898 | 7,504,322 | -18,697 | 0.14% | 36,759,542 |
| 2018-04-26 | 2018-04-24 | 4.967 | 7,523,019 | -4,349 | 0.14% | 37,370,158 |
| 2018-04-25 | 2018-04-23 | 4.852 | 7,527,368 | -2,174 | 0.14% | 36,526,211 |
| 2018-04-23 | 2018-04-19 | 4.956 | 7,529,542 | -1,739 | 0.14% | 37,315,981 |
| 2018-04-20 | 2018-04-18 | 4.898 | 7,531,281 | -2,174 | 0.14% | 36,891,599 |
| 2018-04-19 | 2018-04-17 | 4.921 | 7,533,455 | -121,753 | 0.14% | 37,075,498 |
| 2018-04-18 | 2018-04-16 | 5.025 | 7,655,208 | -5,218 | 0.14% | 38,466,924 |
| 2018-04-17 | 2018-04-13 | 5.128 | 7,660,426 | -3,479 | 0.14% | 39,285,909 |
| 2018-04-16 | 2018-04-12 | 5.174 | 7,663,905 | +116,535 | 0.14% | 39,656,251 |
| 2018-04-13 | 2018-04-11 | 5.324 | 7,547,370 | -3,044 | 0.14% | 40,181,455 |
| 2018-04-12 | 2018-04-10 | 5.232 | 7,550,414 | -5,653 | 0.14% | 39,503,101 |
| 2018-04-11 | 2018-04-09 | 4.910 | 7,556,067 | -10,001 | 0.14% | 37,099,897 |
| 2018-04-10 | 2018-04-06 | 4.887 | 7,566,068 | -21,741 | 0.14% | 36,975,001 |
| 2018-04-09 | 2018-04-04 | 5.002 | 7,587,809 | -26,090 | 0.14% | 37,953,749 |
| 2018-04-06 | 2018-04-03 | 5.094 | 7,613,899 | +65,225 | 0.14% | 38,784,649 |
| 2018-04-04 | 2018-03-29 | 5.220 | 7,548,674 | +27,394 | 0.14% | 39,407,198 |
| 2018-04-03 | 2018-03-28 | 5.289 | 7,521,280 | -121,753 | 0.14% | 39,783,100 |
| 2018-03-29 | 2018-03-27 | 5.554 | 7,643,033 | -157,409 | 0.14% | 42,448,456 |
| 2018-03-28 | 2018-03-26 | 5.370 | 7,800,442 | +167,845 | 0.14% | 41,887,566 |
| 2018-03-27 | 2018-03-23 | 5.485 | 7,632,597 | -21,741 | 0.14% | 41,863,905 |
| 2018-03-26 | 2018-03-22 | 5.703 | 7,654,338 | +137,841 | 0.14% | 43,655,437 |
| 2018-03-23 | 2018-03-21 | 6.175 | 7,516,497 | -173,498 | 0.14% | 46,412,911 |
| 2018-03-22 | 2018-03-20 | 6.382 | 7,689,995 | +27,830 | 0.14% | 49,075,877 |
| 2018-03-21 | 2018-03-19 | 6.416 | 7,662,165 | +117,839 | 0.14% | 49,162,587 |
| 2018-03-20 | 2018-03-16 | 6.612 | 7,544,326 | +27,829 | 0.14% | 49,881,249 |
| 2018-03-19 | 2018-03-15 | 7.083 | 7,516,497 | +6,523 | 0.14% | 53,240,881 |
| 2018-03-16 | 2018-03-14 | 6.922 | 7,509,974 | -61,312 | 0.14% | 51,985,707 |
| 2018-03-15 | 2018-03-13 | 6.991 | 7,571,286 | -53,919 | 0.14% | 52,932,482 |
| 2018-03-14 | 2018-03-12 | 7.072 | 7,625,205 | -10,436 | 0.14% | 53,923,202 |
| 2018-03-13 | 2018-03-09 | 6.750 | 7,635,641 | +105,664 | 0.14% | 51,538,602 |
| 2018-03-12 | 2018-03-08 | 6.646 | 7,529,977 | -7,392 | 0.14% | 50,046,132 |
| 2018-03-09 | 2018-03-07 | 6.692 | 7,537,369 | +14,784 | 0.14% | 50,441,941 |
| 2018-03-07 | 2018-03-05 | 6.842 | 7,522,585 | +8,697 | 0.14% | 51,467,503 |
| 2018-03-06 | 2018-03-02 | 6.830 | 7,513,888 | +16,089 | 0.14% | 51,321,601 |
| 2018-03-05 | 2018-03-01 | 6.934 | 7,497,799 | -870 | 0.14% | 51,987,644 |
| 2018-03-02 | 2018-02-28 | 6.911 | 7,498,669 | -869 | 0.14% | 51,821,226 |
| 2018-03-01 | 2018-02-27 | 7.026 | 7,499,538 | -1,740 | 0.14% | 52,689,582 |
| 2018-02-28 | 2018-02-26 | 7.129 | 7,501,278 | -23,481 | 0.14% | 53,478,101 |
| 2018-02-27 | 2018-02-23 | 7.129 | 7,524,759 | +330,037 | 0.14% | 53,645,502 |
| 2018-02-26 | 2018-02-22 | 7.072 | 7,194,722 | -305,251 | 0.13% | 50,878,953 |
| 2018-02-23 | 2018-02-21 | 7.256 | 7,499,973 | +16,958 | 0.14% | 54,417,438 |
| 2018-02-22 | 2018-02-20 | 6.853 | 7,483,015 | -43,483 | 0.14% | 51,282,821 |
| 2018-02-21 | 2018-02-15 | 6.842 | 7,526,498 | -26,960 | 0.14% | 51,494,275 |
| 2018-02-20 | 2018-02-13 | 6.520 | 7,553,458 | -92,619 | 0.14% | 49,246,788 |
| 2018-02-14 | 2018-02-12 | 6.382 | 7,646,077 | +43,483 | 0.14% | 48,795,602 |
| 2018-02-13 | 2018-02-09 | 6.462 | 7,602,594 | -130,884 | 0.14% | 49,130,043 |
| 2018-02-12 | 2018-02-08 | 6.888 | 7,733,478 | +34,787 | 0.14% | 53,266,076 |
| 2018-02-09 | 2018-02-07 | 6.853 | 7,698,691 | -22,177 | 0.14% | 52,760,898 |
| 2018-02-08 | 2018-02-06 | 6.819 | 7,720,868 | -96,967 | 0.14% | 52,646,542 |
| 2018-02-07 | 2018-02-05 | 7.106 | 7,817,835 | +23,481 | 0.14% | 55,555,109 |
| 2018-02-06 | 2018-02-02 | 7.221 | 7,794,354 | -8,697 | 0.14% | 56,284,498 |
| 2018-02-05 | 2018-02-01 | 7.279 | 7,803,051 | -10,436 | 0.14% | 56,795,926 |
| 2018-02-02 | 2018-01-31 | 7.359 | 7,813,487 | -19,567 | 0.14% | 57,500,801 |
| 2018-02-01 | 2018-01-30 | 7.336 | 7,833,054 | -28,699 | 0.14% | 57,464,658 |
| 2018-01-31 | 2018-01-29 | 7.486 | 7,861,753 | +44,353 | 0.14% | 58,850,399 |
| 2018-01-30 | 2018-01-26 | 7.451 | 7,817,400 | -34,787 | 0.14% | 58,248,718 |
| 2018-01-29 | 2018-01-25 | 7.428 | 7,852,187 | -435 | 0.14% | 58,327,341 |
| 2018-01-26 | 2018-01-24 | 7.555 | 7,852,622 | -69,138 | 0.14% | 59,323,818 |
| 2018-01-25 | 2018-01-23 | 7.704 | 7,921,760 | -160,887 | 0.15% | 61,030,301 |
| 2018-01-24 | 2018-01-22 | 7.842 | 8,082,647 | -5,218 | 0.15% | 63,385,076 |
| 2018-01-23 | 2018-01-19 | 7.658 | 8,087,865 | -5,218 | 0.15% | 61,937,996 |
| 2018-01-22 | 2018-01-18 | 7.762 | 8,093,083 | -347,431 | 0.15% | 62,815,496 |
| 2018-01-19 | 2018-01-17 | 7.555 | 8,440,514 | +13,045 | 0.15% | 63,765,136 |
| 2018-01-18 | 2018-01-16 | 7.635 | 8,427,469 | -20,002 | 0.15% | 64,344,921 |
| 2018-01-17 | 2018-01-15 | 7.601 | 8,447,471 | +104,794 | 0.15% | 64,206,234 |
| 2018-01-16 | 2018-01-12 | 7.842 | 8,342,677 | +57,398 | 0.15% | 65,424,262 |
| 2018-01-15 | 2018-01-11 | 8.061 | 8,285,279 | +27,829 | 0.15% | 66,784,270 |
| 2018-01-12 | 2018-01-10 | 8.153 | 8,257,450 | +80,879 | 0.15% | 67,319,552 |
| 2018-01-11 | 2018-01-09 | 8.141 | 8,176,571 | -21,742 | 0.15% | 66,566,159 |
| 2018-01-10 | 2018-01-08 | 8.061 | 8,198,313 | +10,001 | 0.15% | 66,083,273 |
| 2018-01-09 | 2018-01-05 | 8.038 | 8,188,312 | -61,746 | 0.15% | 65,814,349 |
| 2018-01-08 | 2018-01-04 | 8.199 | 8,250,058 | -231,765 | 0.15% | 67,638,748 |
| 2018-01-05 | 2018-01-03 | 7.946 | 8,481,823 | -140,450 | 0.16% | 67,393,232 |
| 2018-01-04 | 2018-01-02 | 7.313 | 8,622,273 | +62,615 | 0.16% | 63,056,217 |
| 2018-01-03 | 2017-12-29 | 7.210 | 8,559,658 | +89,576 | 0.16% | 61,712,478 |
| 2018-01-02 | 2017-12-28 | 7.141 | 8,470,082 | -56,094 | 0.16% | 60,482,293 |
| 2017-12-29 | 2017-12-27 | 7.129 | 8,526,176 | -111,751 | 0.16% | 60,784,803 |
| 2017-12-28 | 2017-12-22 | 7.267 | 8,637,927 | -119,144 | 0.16% | 62,773,398 |
| 2017-12-27 | 2017-12-21 | 7.325 | 8,757,071 | +268,291 | 0.16% | 64,142,714 |
| 2017-12-22 | 2017-12-20 | 7.152 | 8,488,780 | +114,795 | 0.16% | 60,713,419 |
| 2017-12-21 | 2017-12-19 | 6.922 | 8,373,985 | -6,957 | 0.15% | 57,966,583 |
| 2017-12-20 | 2017-12-18 | 6.922 | 8,380,942 | +93,054 | 0.15% | 58,014,741 |
| 2017-12-19 | 2017-12-15 | 7.083 | 8,287,888 | +12,610 | 0.15% | 58,704,800 |
| 2017-12-18 | 2017-12-14 | 7.233 | 8,275,278 | -6,087 | 0.15% | 59,852,496 |
| 2017-12-15 | 2017-12-13 | 7.244 | 8,281,365 | -1,305 | 0.15% | 59,991,747 |
| 2017-12-14 | 2017-12-12 | 7.302 | 8,282,670 | +70,008 | 0.15% | 60,477,400 |
| 2017-12-13 | 2017-12-11 | 7.440 | 8,212,662 | +269,595 | 0.15% | 61,099,444 |
| 2017-12-12 | 2017-12-08 | 6.934 | 7,943,067 | +135,233 | 0.15% | 55,075,008 |
| 2017-12-11 | 2017-12-07 | 6.899 | 7,807,834 | -159,148 | 0.14% | 53,868,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 7,966,982 | -159,149 | 0.15% | 58,355,568 |
| 2017-12-07 | 2017-12-05 | 7.624 | 8,126,131 | +11,741 | 0.15% | 61,950,723 |
| 2017-12-06 | 2017-12-04 | 7.900 | 8,114,390 | +145,234 | 0.15% | 64,100,533 |
| 2017-12-05 | 2017-12-01 | 8.072 | 7,969,156 | -132,624 | 0.15% | 64,327,766 |
| 2017-12-04 | 2017-11-30 | 8.245 | 8,101,780 | +86,531 | 0.15% | 66,795,719 |
| 2017-12-01 | 2017-11-29 | 8.452 | 8,015,249 | -109,577 | 0.15% | 67,741,278 |
| 2017-11-30 | 2017-11-28 | 8.118 | 8,124,826 | -56,093 | 0.15% | 65,958,049 |
| 2017-11-29 | 2017-11-27 | 8.130 | 8,180,919 | -173,063 | 0.15% | 66,507,487 |
| 2017-11-28 | 2017-11-24 | 8.325 | 8,353,982 | -107,404 | 0.15% | 69,547,437 |
| 2017-11-27 | 2017-11-23 | 8.325 | 8,461,386 | -130,014 | 0.16% | 70,441,582 |
| 2017-11-24 | 2017-11-22 | 8.486 | 8,591,400 | -390,914 | 0.16% | 72,907,017 |
| 2017-11-23 | 2017-11-21 | 8.187 | 8,982,314 | -153,930 | 0.16% | 73,538,921 |
| 2017-11-22 | 2017-11-20 | 8.854 | 9,136,244 | -381,782 | 0.17% | 80,892,349 |
| 2017-11-21 | 2017-11-17 | 9.049 | 9,518,026 | -1,030,116 | 0.17% | 86,133,213 |
| 2017-11-20 | 2017-11-16 | 9.337 | 10,548,142 | 0.19% | 98,487,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy