History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 494,500 | +0 | 0.01% | 1,280,755 |
| 2025-10-13 | 2025-10-09 | 2.630 | 494,500 | +0 | 0.01% | 1,300,535 |
| 2025-10-10 | 2025-10-08 | 2.690 | 494,500 | +0 | 0.01% | 1,330,205 |
| 2025-10-09 | 2025-10-06 | 2.720 | 494,500 | +0 | 0.01% | 1,345,040 |
| 2025-10-08 | 2025-10-03 | 2.720 | 494,500 | +0 | 0.01% | 1,345,040 |
| 2025-10-06 | 2025-10-02 | 2.750 | 494,500 | +5,000 | 0.01% | 1,359,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 489,500 | -500 | 0.01% | 1,346,125 |
| 2025-09-30 | 2025-09-26 | 2.750 | 490,000 | +15,000 | 0.01% | 1,347,500 |
| 2025-09-24 | 2025-09-22 | 2.970 | 475,000 | -5,000 | 0.01% | 1,410,750 |
| 2025-09-18 | 2025-09-16 | 2.740 | 480,000 | +5,000 | 0.01% | 1,315,200 |
| 2025-08-27 | 2025-08-25 | 3.030 | 475,000 | -2,000 | 0.01% | 1,439,250 |
| 2025-08-26 | 2025-08-22 | 3.040 | 477,000 | -25,000 | 0.01% | 1,450,080 |
| 2025-08-25 | 2025-08-21 | 3.100 | 502,000 | +4,500 | 0.01% | 1,556,200 |
| 2025-08-22 | 2025-08-20 | 2.930 | 497,500 | -14,000 | 0.01% | 1,457,675 |
| 2025-08-21 | 2025-08-19 | 2.820 | 511,500 | +28,000 | 0.01% | 1,442,430 |
| 2025-08-20 | 2025-08-18 | 2.790 | 483,500 | -25,000 | 0.01% | 1,348,965 |
| 2025-08-18 | 2025-08-14 | 2.560 | 508,500 | +20,000 | 0.01% | 1,301,760 |
| 2025-08-15 | 2025-08-13 | 2.470 | 488,500 | +5,000 | 0.01% | 1,206,595 |
| 2025-08-14 | 2025-08-12 | 2.480 | 483,500 | -5,000 | 0.01% | 1,199,080 |
| 2025-08-11 | 2025-08-07 | 2.660 | 488,500 | +6,000 | 0.01% | 1,299,410 |
| 2025-08-08 | 2025-08-06 | 2.630 | 482,500 | +5,000 | 0.01% | 1,268,975 |
| 2025-07-31 | 2025-07-29 | 2.690 | 477,500 | -5,500 | 0.01% | 1,284,475 |
| 2025-07-25 | 2025-07-23 | 2.650 | 483,000 | -10,000 | 0.01% | 1,279,950 |
| 2025-07-22 | 2025-07-18 | 2.700 | 493,000 | -20,000 | 0.01% | 1,331,100 |
| 2025-07-18 | 2025-07-16 | 2.610 | 513,000 | +5,000 | 0.01% | 1,338,930 |
| 2025-07-17 | 2025-07-15 | 2.560 | 508,000 | +20,000 | 0.01% | 1,300,480 |
| 2025-07-09 | 2025-07-07 | 2.320 | 488,000 | -20,000 | 0.01% | 1,132,160 |
| 2025-07-07 | 2025-07-03 | 2.260 | 508,000 | +11,000 | 0.01% | 1,148,080 |
| 2025-07-03 | 2025-06-30 | 2.330 | 497,000 | -20,000 | 0.01% | 1,158,010 |
| 2025-06-30 | 2025-06-26 | 2.260 | 517,000 | +20,000 | 0.01% | 1,168,420 |
| 2025-06-27 | 2025-06-25 | 2.340 | 497,000 | -20,000 | 0.01% | 1,162,980 |
| 2025-06-26 | 2025-06-24 | 2.300 | 517,000 | -20,000 | 0.01% | 1,189,100 |
| 2025-06-23 | 2025-06-19 | 2.060 | 537,000 | +20,000 | 0.01% | 1,106,220 |
| 2025-06-19 | 2025-06-17 | 2.250 | 517,000 | +20,000 | 0.01% | 1,163,250 |
| 2025-06-18 | 2025-06-16 | 2.410 | 497,000 | +10,000 | 0.01% | 1,197,770 |
| 2025-06-13 | 2025-06-11 | 2.280 | 487,000 | -60,500 | 0.01% | 1,110,360 |
| 2025-06-12 | 2025-06-10 | 2.100 | 547,500 | -20,000 | 0.01% | 1,149,750 |
| 2025-05-28 | 2025-05-26 | 1.930 | 567,500 | -3,000 | 0.01% | 1,095,275 |
| 2025-05-27 | 2025-05-23 | 1.980 | 570,500 | +23,000 | 0.01% | 1,129,590 |
| 2025-05-20 | 2025-05-16 | 2.297 | 547,500 | +51,456 | 0.01% | 1,257,594 |
| 2025-05-19 | 2025-05-15 | 2.361 | 496,044 | -37,614 | 0.01% | 1,171,051 |
| 2025-05-14 | 2025-05-12 | 2.244 | 533,658 | -18,808 | 0.01% | 1,197,424 |
| 2025-05-13 | 2025-05-09 | 2.148 | 552,466 | +18,808 | 0.01% | 1,186,751 |
| 2025-05-08 | 2025-05-06 | 2.212 | 533,658 | +37,614 | 0.01% | 1,180,399 |
| 2025-05-07 | 2025-05-02 | 2.393 | 496,044 | -56,422 | 0.01% | 1,186,876 |
| 2025-05-06 | 2025-04-30 | 2.265 | 552,466 | +94,037 | 0.01% | 1,251,376 |
| 2025-04-15 | 2025-04-11 | 1.882 | 458,429 | +470 | 0.01% | 862,875 |
| 2025-04-09 | 2025-04-07 | 1.712 | 457,959 | +470 | 0.01% | 784,070 |
| 2025-04-07 | 2025-04-02 | 2.084 | 457,489 | -2,821 | 0.01% | 953,541 |
| 2025-04-02 | 2025-03-31 | 2.148 | 460,310 | +3,292 | 0.01% | 988,791 |
| 2025-04-01 | 2025-03-28 | 2.169 | 457,018 | -35,264 | 0.01% | 991,439 |
| 2025-03-28 | 2025-03-26 | 1.978 | 492,282 | -18,807 | 0.01% | 973,710 |
| 2025-03-27 | 2025-03-25 | 1.765 | 511,089 | -37,615 | 0.01% | 902,209 |
| 2025-03-26 | 2025-03-24 | 1.840 | 548,704 | +37,144 | 0.01% | 1,009,455 |
| 2025-03-25 | 2025-03-21 | 1.829 | 511,560 | -103,440 | 0.01% | 935,681 |
| 2025-03-24 | 2025-03-20 | 1.829 | 615,000 | +47,018 | 0.01% | 1,124,880 |
| 2025-03-19 | 2025-03-17 | 1.691 | 567,982 | -176,789 | 0.01% | 960,361 |
| 2025-03-18 | 2025-03-14 | 1.414 | 744,771 | -1,880 | 0.01% | 1,053,361 |
| 2025-03-17 | 2025-03-13 | 1.361 | 746,651 | +47,018 | 0.01% | 1,016,319 |
| 2025-03-13 | 2025-03-11 | 1.340 | 699,633 | -14,106 | 0.01% | 937,440 |
| 2025-03-12 | 2025-03-10 | 1.255 | 713,739 | +14,106 | 0.01% | 895,621 |
| 2025-03-10 | 2025-03-06 | 1.319 | 699,633 | -35,734 | 0.01% | 922,560 |
| 2025-03-04 | 2025-02-28 | 1.234 | 735,367 | +84,633 | 0.01% | 907,120 |
| 2025-02-26 | 2025-02-24 | 1.510 | 650,734 | -20,218 | 0.01% | 982,640 |
| 2025-02-24 | 2025-02-20 | 1.180 | 670,952 | -60,183 | 0.01% | 791,985 |
| 2025-02-20 | 2025-02-18 | 1.148 | 731,135 | -25,860 | 0.01% | 839,700 |
| 2025-02-19 | 2025-02-17 | 1.191 | 756,995 | +65,825 | 0.01% | 901,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 691,170 | +16,927 | 0.01% | 793,800 |
| 2025-02-14 | 2025-02-12 | 1.148 | 674,243 | +47,488 | 0.01% | 774,360 |
| 2025-01-21 | 2025-01-17 | 0.840 | 626,755 | -54,541 | 0.01% | 526,535 |
| 2025-01-07 | 2025-01-03 | 0.883 | 681,296 | +28,211 | 0.01% | 601,335 |
| 2025-01-03 | 2024-12-31 | 0.946 | 653,085 | -124,598 | 0.01% | 618,105 |
| 2024-12-30 | 2024-12-24 | 0.925 | 777,683 | +107,201 | 0.01% | 719,490 |
| 2024-12-27 | 2024-12-20 | 0.946 | 670,482 | -107,201 | 0.01% | 634,570 |
| 2024-12-23 | 2024-12-19 | 0.915 | 777,683 | +93,096 | 0.01% | 711,220 |
| 2024-12-20 | 2024-12-18 | 1.000 | 684,587 | -49,840 | 0.01% | 684,320 |
| 2024-12-19 | 2024-12-17 | 0.968 | 734,427 | +80,872 | 0.01% | 710,710 |
| 2024-12-18 | 2024-12-16 | 0.978 | 653,555 | +28,211 | 0.01% | 639,400 |
| 2024-12-16 | 2024-12-12 | 1.074 | 625,344 | +31,032 | 0.01% | 671,650 |
| 2024-12-13 | 2024-12-11 | 1.053 | 594,312 | -2,821 | 0.01% | 625,680 |
| 2024-12-12 | 2024-12-10 | 0.893 | 597,133 | +2,351 | 0.01% | 533,400 |
| 2024-12-11 | 2024-12-09 | 0.946 | 594,782 | -470 | 0.01% | 562,925 |
| 2024-12-10 | 2024-12-06 | 0.872 | 595,252 | -2,821 | 0.01% | 519,060 |
| 2024-12-09 | 2024-12-05 | 0.744 | 598,073 | +2,821 | 0.01% | 445,200 |
| 2024-11-13 | 2024-11-11 | 0.840 | 595,252 | +28,211 | 0.01% | 500,070 |
| 2024-11-01 | 2024-10-30 | 0.808 | 567,041 | +470 | 0.01% | 458,280 |
| 2024-10-15 | 2024-10-10 | 0.893 | 566,571 | -18,807 | 0.01% | 506,100 |
| 2024-10-10 | 2024-10-08 | 0.936 | 585,378 | +470 | 0.01% | 547,800 |
| 2024-10-04 | 2024-10-02 | 1.010 | 584,908 | -1,259,152 | 0.01% | 590,900 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,844,060 | +1,259,152 | 0.03% | 1,745,290 |
| 2024-10-02 | 2024-09-27 | 0.861 | 584,908 | -4,232 | 0.01% | 503,820 |
| 2024-08-26 | 2024-08-22 | 0.787 | 589,140 | +2,351 | 0.01% | 463,610 |
| 2024-08-22 | 2024-08-20 | 0.787 | 586,789 | +1,881 | 0.01% | 461,760 |
| 2024-08-21 | 2024-08-19 | 0.819 | 584,908 | -2,351 | 0.01% | 478,940 |
| 2024-05-13 | 2024-05-09 | 0.776 | 587,259 | +215,083 | 0.01% | 455,621 |
| 2024-05-07 | 2024-05-03 | 0.798 | 372,176 | -813,824 | 0.01% | 297,000 |
| 2024-05-06 | 2024-05-02 | 0.765 | 1,186,000 | -812,019 | 0.02% | 907,005 |
| 2024-05-02 | 2024-04-29 | 0.754 | 1,998,019 | +1,624,039 | 0.03% | 1,505,860 |
| 2024-04-30 | 2024-04-26 | 0.720 | 373,980 | -99,247 | 0.01% | 269,425 |
| 2024-04-11 | 2024-04-09 | 0.687 | 473,227 | +99,247 | 0.01% | 325,190 |
| 2024-04-10 | 2024-04-08 | 0.709 | 373,980 | +1,804 | 0.01% | 265,280 |
| 2024-03-20 | 2024-03-18 | 0.809 | 372,176 | -902 | 0.01% | 301,125 |
| 2024-03-15 | 2024-03-13 | 0.798 | 373,078 | +2,256 | 0.01% | 297,720 |
| 2024-03-13 | 2024-03-11 | 0.765 | 370,822 | -18,045 | 0.01% | 283,590 |
| 2024-02-28 | 2024-02-26 | 0.643 | 388,867 | -36,992 | 0.01% | 249,980 |
| 2024-02-23 | 2024-02-21 | 0.621 | 425,859 | +31,578 | 0.01% | 264,320 |
| 2024-02-20 | 2024-02-16 | 0.610 | 394,281 | +5,414 | 0.01% | 240,350 |
| 2024-02-16 | 2024-02-14 | 0.587 | 388,867 | +902 | 0.01% | 228,430 |
| 2024-02-15 | 2024-02-09 | 0.587 | 387,965 | -9,022 | 0.01% | 227,900 |
| 2024-02-08 | 2024-02-06 | 0.565 | 396,987 | -70,827 | 0.01% | 224,400 |
| 2024-02-07 | 2024-02-05 | 0.538 | 467,814 | -1,353 | 0.01% | 251,473 |
| 2024-02-06 | 2024-02-02 | 0.538 | 469,167 | +72,180 | 0.01% | 252,200 |
| 2023-12-28 | 2023-12-22 | 0.643 | 396,987 | -9,023 | 0.01% | 255,200 |
| 2023-12-19 | 2023-12-15 | 0.665 | 406,010 | +9,023 | 0.01% | 270,000 |
| 2023-11-13 | 2023-11-09 | 0.743 | 396,987 | +19,849 | 0.01% | 294,800 |
| 2023-08-18 | 2023-08-16 | 0.887 | 377,138 | +451 | 0.01% | 334,400 |
| 2023-07-07 | 2023-07-05 | 0.898 | 376,687 | +18,045 | 0.01% | 338,175 |
| 2023-06-28 | 2023-06-26 | 0.887 | 358,642 | +18,045 | 0.01% | 318,000 |
| 2023-06-19 | 2023-06-15 | 0.942 | 340,597 | -9,023 | 0.01% | 320,875 |
| 2023-06-13 | 2023-06-09 | 0.887 | 349,620 | +452 | 0.01% | 310,000 |
| 2023-05-30 | 2023-05-25 | 0.865 | 349,168 | +451 | 0.01% | 301,860 |
| 2023-05-29 | 2023-05-24 | 0.876 | 348,717 | -8,572 | 0.01% | 305,335 |
| 2023-05-24 | 2023-05-22 | 0.920 | 357,289 | +452 | 0.01% | 328,680 |
| 2023-05-23 | 2023-05-19 | 0.920 | 356,837 | +17,142 | 0.01% | 328,265 |
| 2023-05-22 | 2023-05-18 | 0.898 | 339,695 | +451 | 0.01% | 304,965 |
| 2023-05-15 | 2023-05-11 | 1.046 | 339,244 | +12,251 | 0.01% | 354,979 |
| 2023-05-11 | 2023-05-09 | 1.058 | 326,993 | +435 | 0.01% | 345,920 |
| 2023-05-10 | 2023-05-08 | 1.058 | 326,558 | +30,003 | 0.01% | 345,460 |
| 2023-05-09 | 2023-05-05 | 1.058 | 296,555 | +6,957 | 0.01% | 313,720 |
| 2023-05-08 | 2023-05-04 | 1.046 | 289,598 | -42,613 | 0.01% | 303,030 |
| 2023-05-05 | 2023-05-03 | 1.035 | 332,211 | +17,393 | 0.01% | 343,800 |
| 2023-05-04 | 2023-05-02 | 1.046 | 314,818 | +52,180 | 0.01% | 329,420 |
| 2023-05-02 | 2023-04-27 | 1.069 | 262,638 | +17,828 | 0.00% | 280,860 |
| 2023-04-28 | 2023-04-26 | 1.069 | 244,810 | +7,827 | 0.00% | 261,795 |
| 2023-04-25 | 2023-04-21 | 1.081 | 236,983 | +870 | 0.00% | 256,150 |
| 2023-04-21 | 2023-04-19 | 1.138 | 236,113 | +434 | 0.00% | 268,784 |
| 2023-04-20 | 2023-04-18 | 1.150 | 235,679 | +435 | 0.00% | 271,000 |
| 2023-04-19 | 2023-04-17 | 1.161 | 235,244 | +435 | 0.00% | 273,205 |
| 2023-04-13 | 2023-04-11 | 1.115 | 234,809 | +1,739 | 0.00% | 261,900 |
| 2023-03-17 | 2023-03-15 | 1.265 | 233,070 | +17,394 | 0.00% | 294,800 |
| 2023-03-16 | 2023-03-14 | 1.230 | 215,676 | +17,393 | 0.00% | 265,359 |
| 2023-03-14 | 2023-03-10 | 1.276 | 198,283 | +435 | 0.00% | 253,080 |
| 2023-02-06 | 2023-02-02 | 1.334 | 197,848 | -86,967 | 0.00% | 263,900 |
| 2023-02-03 | 2023-02-01 | 1.334 | 284,815 | -121,752 | 0.01% | 379,901 |
| 2022-12-12 | 2022-12-08 | 1.230 | 406,567 | -17,394 | 0.01% | 500,224 |
| 2022-11-10 | 2022-11-08 | 0.908 | 423,961 | +17,394 | 0.01% | 385,125 |
| 2022-08-12 | 2022-08-10 | 1.127 | 406,567 | -43,484 | 0.01% | 458,150 |
| 2022-08-09 | 2022-08-05 | 1.069 | 450,051 | +26,090 | 0.01% | 481,275 |
| 2022-08-05 | 2022-08-03 | 1.012 | 423,961 | +17,394 | 0.01% | 429,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 406,567 | +86,966 | 0.01% | 472,174 |
| 2022-07-22 | 2022-07-20 | 1.184 | 319,601 | -104,360 | 0.01% | 378,525 |
| 2022-07-19 | 2022-07-15 | 1.115 | 423,961 | +17,394 | 0.01% | 472,875 |
| 2022-07-18 | 2022-07-14 | 1.196 | 406,567 | +86,966 | 0.01% | 486,199 |
| 2022-07-14 | 2022-07-12 | 1.184 | 319,601 | +86,966 | 0.01% | 378,525 |
| 2022-06-30 | 2022-06-28 | 1.380 | 232,635 | +34,787 | 0.00% | 321,000 |
| 2022-06-21 | 2022-06-17 | 1.253 | 197,848 | +1,739 | 0.00% | 247,975 |
| 2022-06-07 | 2022-06-02 | 0.943 | 196,109 | -8,697 | 0.00% | 184,910 |
| 2022-06-06 | 2022-06-01 | 0.931 | 204,806 | -17,393 | 0.00% | 190,755 |
| 2022-05-23 | 2022-05-19 | 0.920 | 222,199 | +8,697 | 0.00% | 204,400 |
| 2022-05-20 | 2022-05-18 | 0.931 | 213,502 | -8,697 | 0.00% | 198,855 |
| 2022-05-10 | 2022-05-05 | 0.943 | 222,199 | +8,697 | 0.00% | 209,510 |
| 2022-05-06 | 2022-05-04 | 0.977 | 213,502 | -8,697 | 0.00% | 208,675 |
| 2022-04-22 | 2022-04-20 | 0.920 | 222,199 | +8,697 | 0.00% | 204,400 |
| 2022-04-21 | 2022-04-19 | 0.931 | 213,502 | -26,090 | 0.00% | 198,855 |
| 2022-03-29 | 2022-03-25 | 1.058 | 239,592 | +8,696 | 0.00% | 253,460 |
| 2022-03-14 | 2022-03-10 | 1.104 | 230,896 | -434 | 0.00% | 254,881 |
| 2022-03-08 | 2022-03-04 | 1.288 | 231,330 | -17,394 | 0.00% | 297,920 |
| 2022-01-21 | 2022-01-19 | 1.564 | 248,724 | +435 | 0.00% | 388,961 |
| 2022-01-17 | 2022-01-13 | 1.598 | 248,289 | -17,393 | 0.00% | 396,845 |
| 2022-01-13 | 2022-01-11 | 1.575 | 265,682 | -8,697 | 0.00% | 418,535 |
| 2022-01-06 | 2022-01-04 | 1.472 | 274,379 | +17,394 | 0.00% | 403,840 |
| 2022-01-04 | 2021-12-31 | 1.403 | 256,985 | +434 | 0.00% | 360,509 |
| 2022-01-03 | 2021-12-29 | 1.426 | 256,551 | +26,090 | 0.00% | 365,801 |
| 2021-11-23 | 2021-11-19 | 1.644 | 230,461 | -78,269 | 0.00% | 378,951 |
| 2021-11-09 | 2021-11-05 | 1.748 | 308,730 | +17,393 | 0.01% | 539,599 |
| 2021-11-08 | 2021-11-04 | 1.851 | 291,337 | +78,270 | 0.01% | 539,350 |
| 2021-09-09 | 2021-09-07 | 1.989 | 213,067 | -5,218 | 0.00% | 423,849 |
| 2021-09-08 | 2021-09-06 | 1.851 | 218,285 | +5,218 | 0.00% | 404,109 |
| 2021-06-02 | 2021-05-31 | 2.875 | 213,067 | -1,305 | 0.00% | 612,499 |
| 2021-03-26 | 2021-03-24 | 3.116 | 214,372 | +8,697 | 0.00% | 668,015 |
| 2021-03-24 | 2021-03-22 | 3.254 | 205,675 | -435 | 0.00% | 669,294 |
| 2021-03-16 | 2021-03-12 | 3.001 | 206,110 | +8,697 | 0.00% | 618,570 |
| 2021-03-10 | 2021-03-08 | 3.059 | 197,413 | +8,696 | 0.00% | 603,818 |
| 2021-03-09 | 2021-03-05 | 3.231 | 188,717 | +870 | 0.00% | 609,770 |
| 2021-03-08 | 2021-03-04 | 3.277 | 187,847 | +8,696 | 0.00% | 615,599 |
| 2021-02-23 | 2021-02-19 | 3.910 | 179,151 | -3,043,820 | 0.00% | 700,402 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,222,971 | -1,739 | 0.06% | 13,860,440 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,224,710 | +3,025,122 | 0.06% | 13,867,919 |
| 2021-02-04 | 2021-02-02 | 3.289 | 199,588 | -60,876 | 0.00% | 656,371 |
| 2021-01-26 | 2021-01-22 | 3.197 | 260,464 | +4,348 | 0.00% | 832,610 |
| 2021-01-25 | 2021-01-21 | 3.335 | 256,116 | -17,393 | 0.00% | 854,051 |
| 2021-01-22 | 2021-01-20 | 3.231 | 273,509 | -17,393 | 0.00% | 883,745 |
| 2021-01-20 | 2021-01-18 | 3.197 | 290,902 | +869 | 0.01% | 929,909 |
| 2021-01-19 | 2021-01-15 | 3.036 | 290,033 | -1,739,326 | 0.01% | 880,441 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,029,359 | +1,095,776 | 0.04% | 6,697,147 |
| 2021-01-15 | 2021-01-13 | 3.427 | 933,583 | -34,787 | 0.02% | 3,199,029 |
| 2021-01-14 | 2021-01-12 | 3.450 | 968,370 | +34,787 | 0.02% | 3,340,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 933,583 | -192,196 | 0.02% | 3,209,764 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,125,779 | -256,115 | 0.02% | 4,025,896 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,381,894 | -39,135 | 0.02% | 5,148,358 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,421,029 | -682,251 | 0.03% | 4,951,019 |
| 2021-01-06 | 2021-01-04 | 3.645 | 2,103,280 | -304,382 | 0.04% | 7,666,646 |
| 2020-12-30 | 2020-12-28 | 3.438 | 2,407,662 | +304,382 | 0.04% | 8,277,815 |
| 2020-12-29 | 2020-12-24 | 3.680 | 2,103,280 | -435 | 0.04% | 7,739,201 |
| 2020-12-28 | 2020-12-22 | 3.680 | 2,103,715 | +443,528 | 0.04% | 7,740,801 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,660,187 | -448,746 | 0.03% | 6,337,882 |
| 2020-12-22 | 2020-12-18 | 3.737 | 2,108,933 | -52,179 | 0.04% | 7,881,251 |
| 2020-12-21 | 2020-12-17 | 3.254 | 2,161,112 | +26,089 | 0.04% | 7,032,549 |
| 2020-12-18 | 2020-12-16 | 3.346 | 2,135,023 | -26,089 | 0.04% | 7,144,051 |
| 2020-12-17 | 2020-12-15 | 3.231 | 2,161,112 | +260,898 | 0.04% | 6,982,849 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,900,214 | -26,089 | 0.03% | 6,445,752 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,926,303 | +573,977 | 0.03% | 6,489,949 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,352,326 | -870 | 0.02% | 4,587,250 |
| 2020-12-11 | 2020-12-09 | 3.024 | 1,353,196 | -869,663 | 0.02% | 4,092,281 |
| 2020-12-10 | 2020-12-08 | 2.760 | 2,222,859 | -8,696 | 0.04% | 6,134,401 |
| 2020-12-08 | 2020-12-04 | 2.714 | 2,231,555 | +1,679,319 | 0.04% | 6,055,760 |
| 2020-11-30 | 2020-11-26 | 2.196 | 552,236 | -8,697 | 0.01% | 1,212,850 |
| 2020-11-19 | 2020-11-17 | 2.196 | 560,933 | -434 | 0.01% | 1,231,951 |
| 2020-11-18 | 2020-11-16 | 2.185 | 561,367 | -4,349 | 0.01% | 1,226,449 |
| 2020-11-09 | 2020-11-05 | 2.219 | 565,716 | -75,660 | 0.01% | 1,255,466 |
| 2020-11-05 | 2020-11-03 | 2.219 | 641,376 | -36,961 | 0.01% | 1,423,374 |
| 2020-11-03 | 2020-10-30 | 2.219 | 678,337 | -5,653 | 0.01% | 1,505,400 |
| 2020-11-02 | 2020-10-29 | 2.219 | 683,990 | -43,918 | 0.01% | 1,517,945 |
| 2020-10-28 | 2020-10-23 | 2.196 | 727,908 | +86,966 | 0.01% | 1,598,670 |
| 2020-10-06 | 2020-09-30 | 2.219 | 640,942 | -60,876 | 0.01% | 1,422,411 |
| 2020-09-23 | 2020-09-21 | 2.219 | 701,818 | +130,449 | 0.01% | 1,557,510 |
| 2020-09-04 | 2020-09-02 | 2.300 | 571,369 | -43,483 | 0.01% | 1,314,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 614,852 | +43,483 | 0.01% | 1,399,861 |
| 2020-09-01 | 2020-08-28 | 2.300 | 571,369 | -130,449 | 0.01% | 1,314,001 |
| 2020-08-25 | 2020-08-21 | 2.254 | 701,818 | -17,393 | 0.01% | 1,581,720 |
| 2020-08-19 | 2020-08-17 | 2.231 | 719,211 | +43,483 | 0.01% | 1,604,379 |
| 2020-08-14 | 2020-08-12 | 2.265 | 675,728 | +93,923 | 0.01% | 1,530,690 |
| 2020-07-30 | 2020-07-28 | 2.288 | 581,805 | -43,483 | 0.01% | 1,331,311 |
| 2020-07-29 | 2020-07-27 | 2.265 | 625,288 | -2,617,685 | 0.01% | 1,416,431 |
| 2020-07-28 | 2020-07-24 | 2.277 | 3,242,973 | +43,483 | 0.06% | 7,383,420 |
| 2020-07-27 | 2020-07-23 | 2.300 | 3,199,490 | -3,479 | 0.06% | 7,358,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 3,202,969 | +1,305 | 0.06% | 7,255,511 |
| 2020-07-23 | 2020-07-21 | 2.357 | 3,201,664 | +2,568,984 | 0.06% | 7,547,075 |
| 2020-07-20 | 2020-07-16 | 2.231 | 632,680 | +43,483 | 0.01% | 1,411,350 |
| 2020-07-16 | 2020-07-14 | 2.288 | 589,197 | -1,304 | 0.01% | 1,348,226 |
| 2020-07-13 | 2020-07-09 | 2.346 | 590,501 | -87,836 | 0.01% | 1,385,160 |
| 2020-07-10 | 2020-07-08 | 2.219 | 678,337 | +78,270 | 0.01% | 1,505,400 |
| 2020-07-08 | 2020-07-06 | 2.196 | 600,067 | +8,696 | 0.01% | 1,317,899 |
| 2020-07-07 | 2020-07-03 | 2.231 | 591,371 | +870 | 0.01% | 1,319,200 |
| 2020-06-30 | 2020-06-26 | 2.403 | 590,501 | +8,696 | 0.01% | 1,419,110 |
| 2020-06-26 | 2020-06-23 | 2.495 | 581,805 | -112,621 | 0.01% | 1,451,731 |
| 2020-06-22 | 2020-06-18 | 2.208 | 694,426 | -33,482 | 0.01% | 1,533,120 |
| 2020-06-18 | 2020-06-16 | 2.265 | 727,908 | -28,699 | 0.01% | 1,648,890 |
| 2020-06-16 | 2020-06-12 | 2.185 | 756,607 | +27,829 | 0.01% | 1,653,001 |
| 2020-06-12 | 2020-06-10 | 2.185 | 728,778 | -70,007 | 0.01% | 1,592,201 |
| 2020-06-11 | 2020-06-09 | 2.035 | 798,785 | -86,967 | 0.01% | 1,625,744 |
| 2020-06-04 | 2020-06-02 | 1.932 | 885,752 | -2,174 | 0.02% | 1,711,081 |
| 2020-04-21 | 2020-04-17 | 1.495 | 887,926 | -17,393 | 0.02% | 1,327,300 |
| 2020-04-15 | 2020-04-09 | 1.472 | 905,319 | +17,393 | 0.02% | 1,332,480 |
| 2020-03-31 | 2020-03-27 | 1.656 | 887,926 | -25,655 | 0.02% | 1,470,240 |
| 2020-03-30 | 2020-03-26 | 1.518 | 913,581 | -42,613 | 0.02% | 1,386,660 |
| 2020-03-23 | 2020-03-19 | 1.449 | 956,194 | -260,899 | 0.02% | 1,385,369 |
| 2020-02-24 | 2020-02-20 | 2.116 | 1,217,093 | +1,304 | 0.02% | 2,575,079 |
| 2020-01-30 | 2020-01-24 | 2.024 | 1,215,789 | +8,697 | 0.02% | 2,460,480 |
| 2020-01-15 | 2020-01-13 | 2.116 | 1,207,092 | -17,828 | 0.02% | 2,553,920 |
| 2020-01-13 | 2020-01-09 | 1.989 | 1,224,920 | -4,349 | 0.02% | 2,436,704 |
| 2020-01-06 | 2020-01-02 | 2.001 | 1,229,269 | +17,394 | 0.02% | 2,459,491 |
| 2019-12-17 | 2019-12-13 | 2.047 | 1,211,875 | -870 | 0.02% | 2,480,429 |
| 2019-12-10 | 2019-12-06 | 1.989 | 1,212,745 | -435 | 0.02% | 2,412,485 |
| 2019-11-13 | 2019-11-11 | 2.127 | 1,213,180 | +870 | 0.02% | 2,580,750 |
| 2019-11-08 | 2019-11-06 | 2.242 | 1,212,310 | -870 | 0.02% | 2,718,300 |
| 2019-11-04 | 2019-10-31 | 2.150 | 1,213,180 | +870 | 0.02% | 2,608,650 |
| 2019-10-30 | 2019-10-28 | 2.196 | 1,212,310 | -8,697 | 0.02% | 2,662,540 |
| 2019-10-25 | 2019-10-23 | 2.185 | 1,221,007 | -1,043,595 | 0.02% | 2,667,600 |
| 2019-10-23 | 2019-10-21 | 2.265 | 2,264,602 | +1,052,292 | 0.04% | 5,129,879 |
| 2019-10-08 | 2019-10-03 | 2.139 | 1,212,310 | -8,697 | 0.02% | 2,592,840 |
| 2019-09-25 | 2019-09-23 | 2.277 | 1,221,007 | +26,090 | 0.02% | 2,779,920 |
| 2019-09-24 | 2019-09-20 | 2.334 | 1,194,917 | -17,393 | 0.02% | 2,789,220 |
| 2019-09-23 | 2019-09-19 | 2.277 | 1,212,310 | +104,359 | 0.02% | 2,760,120 |
| 2019-09-19 | 2019-09-17 | 2.277 | 1,107,951 | +26,090 | 0.02% | 2,522,521 |
| 2019-09-18 | 2019-09-16 | 2.438 | 1,081,861 | +328,298 | 0.02% | 2,637,281 |
| 2019-09-16 | 2019-09-12 | 1.966 | 753,563 | -870 | 0.01% | 1,481,715 |
| 2019-08-23 | 2019-08-21 | 1.874 | 754,433 | -22,611 | 0.01% | 1,414,026 |
| 2019-08-22 | 2019-08-20 | 1.817 | 777,044 | +870 | 0.01% | 1,411,730 |
| 2019-08-15 | 2019-08-13 | 1.805 | 776,174 | +21,741 | 0.01% | 1,401,225 |
| 2019-08-14 | 2019-08-12 | 1.920 | 754,433 | -17,393 | 0.01% | 1,448,726 |
| 2019-08-12 | 2019-08-08 | 1.909 | 771,826 | +17,393 | 0.01% | 1,473,250 |
| 2019-07-02 | 2019-06-27 | 2.127 | 754,433 | -2,174 | 0.01% | 1,604,876 |
| 2019-06-24 | 2019-06-20 | 2.012 | 756,607 | +2,174 | 0.01% | 1,522,500 |
| 2019-06-13 | 2019-06-11 | 2.047 | 754,433 | -4,348 | 0.01% | 1,544,151 |
| 2019-06-12 | 2019-06-10 | 2.024 | 758,781 | +4,348 | 0.01% | 1,535,600 |
| 2019-06-11 | 2019-06-06 | 2.001 | 754,433 | -26,090 | 0.01% | 1,509,451 |
| 2019-06-10 | 2019-06-05 | 2.012 | 780,523 | -34,786 | 0.01% | 1,570,626 |
| 2019-06-06 | 2019-06-04 | 2.035 | 815,309 | -26,090 | 0.01% | 1,659,375 |
| 2019-06-04 | 2019-05-31 | 2.162 | 841,399 | +86,966 | 0.02% | 1,818,900 |
| 2019-05-14 | 2019-05-09 | 2.081 | 754,433 | -17,393 | 0.01% | 1,570,176 |
| 2019-04-25 | 2019-04-23 | 2.311 | 771,826 | -521,798 | 0.01% | 1,783,875 |
| 2019-04-18 | 2019-04-16 | 2.426 | 1,293,624 | -17,393 | 0.02% | 3,138,626 |
| 2019-04-17 | 2019-04-15 | 2.415 | 1,311,017 | +547,888 | 0.02% | 3,165,750 |
| 2019-04-10 | 2019-04-08 | 2.346 | 763,129 | -17,394 | 0.01% | 1,790,099 |
| 2019-04-09 | 2019-04-04 | 2.334 | 780,523 | +17,394 | 0.01% | 1,821,926 |
| 2019-04-04 | 2019-04-02 | 2.369 | 763,129 | -56,963 | 0.01% | 1,807,649 |
| 2019-04-03 | 2019-04-01 | 2.300 | 820,092 | -52,180 | 0.01% | 1,886,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 872,272 | +8,697 | 0.02% | 1,915,730 |
| 2019-03-29 | 2019-03-27 | 2.185 | 863,575 | +26,090 | 0.02% | 1,886,699 |
| 2019-03-26 | 2019-03-22 | 2.288 | 837,485 | +26,089 | 0.02% | 1,916,369 |
| 2019-03-25 | 2019-03-21 | 2.311 | 811,396 | +13,480 | 0.01% | 1,875,331 |
| 2019-03-22 | 2019-03-20 | 2.346 | 797,916 | +8,697 | 0.01% | 1,871,701 |
| 2019-03-21 | 2019-03-19 | 2.323 | 789,219 | +26,090 | 0.01% | 1,833,150 |
| 2019-03-01 | 2019-02-27 | 2.518 | 763,129 | -260,899 | 0.01% | 1,921,724 |
| 2019-02-22 | 2019-02-20 | 2.461 | 1,024,028 | -435 | 0.02% | 2,519,850 |
| 2019-02-21 | 2019-02-19 | 2.403 | 1,024,463 | +435 | 0.02% | 2,462,020 |
| 2019-02-18 | 2019-02-14 | 2.553 | 1,024,028 | +260,899 | 0.02% | 2,614,050 |
| 2019-02-15 | 2019-02-13 | 2.518 | 763,129 | -43,483 | 0.01% | 1,921,724 |
| 2019-01-23 | 2019-01-21 | 2.357 | 806,612 | -21,742 | 0.01% | 1,901,374 |
| 2019-01-11 | 2019-01-09 | 2.231 | 828,354 | -8,697 | 0.01% | 1,847,850 |
| 2018-12-17 | 2018-12-13 | 2.231 | 837,051 | +86,967 | 0.02% | 1,867,251 |
| 2018-12-11 | 2018-12-07 | 2.242 | 750,084 | +17,393 | 0.01% | 1,681,874 |
| 2018-11-09 | 2018-11-07 | 2.771 | 732,691 | -282,640 | 0.01% | 2,030,425 |
| 2018-11-08 | 2018-11-06 | 2.725 | 1,015,331 | -173,933 | 0.02% | 2,766,974 |
| 2018-11-06 | 2018-11-02 | 2.587 | 1,189,264 | +434,831 | 0.02% | 3,076,875 |
| 2018-11-01 | 2018-10-30 | 2.311 | 754,433 | -5,218 | 0.01% | 1,743,676 |
| 2018-10-29 | 2018-10-25 | 2.242 | 759,651 | -434 | 0.01% | 1,703,326 |
| 2018-10-10 | 2018-10-08 | 2.610 | 760,085 | +21,741 | 0.01% | 1,983,979 |
| 2018-10-08 | 2018-10-04 | 2.771 | 738,344 | -8,696 | 0.01% | 2,046,090 |
| 2018-10-05 | 2018-10-03 | 2.840 | 747,040 | +17,393 | 0.01% | 2,121,729 |
| 2018-10-03 | 2018-09-28 | 2.955 | 729,647 | +8,696 | 0.01% | 2,156,229 |
| 2018-09-27 | 2018-09-24 | 3.036 | 720,951 | +17,394 | 0.01% | 2,188,561 |
| 2018-09-26 | 2018-09-21 | 3.082 | 703,557 | -27,830 | 0.01% | 2,168,119 |
| 2018-09-20 | 2018-09-18 | 2.691 | 731,387 | -43,483 | 0.01% | 1,967,941 |
| 2018-09-19 | 2018-09-17 | 2.622 | 774,870 | +43,483 | 0.01% | 2,031,481 |
| 2018-09-18 | 2018-09-14 | 2.714 | 731,387 | -3,478 | 0.01% | 1,984,761 |
| 2018-09-17 | 2018-09-13 | 2.691 | 734,865 | -86,966 | 0.01% | 1,977,299 |
| 2018-09-14 | 2018-09-12 | 2.495 | 821,831 | +49,570 | 0.01% | 2,050,649 |
| 2018-09-13 | 2018-09-11 | 2.553 | 772,261 | -110,012 | 0.01% | 1,971,361 |
| 2018-09-11 | 2018-09-07 | 2.771 | 882,273 | +16,958 | 0.02% | 2,444,945 |
| 2018-09-10 | 2018-09-06 | 2.829 | 865,315 | +26,090 | 0.02% | 2,447,701 |
| 2018-09-07 | 2018-09-05 | 2.921 | 839,225 | +66,964 | 0.02% | 2,451,101 |
| 2018-09-06 | 2018-09-04 | 2.990 | 772,261 | +2,609 | 0.01% | 2,308,801 |
| 2018-09-05 | 2018-09-03 | 2.921 | 769,652 | +8,697 | 0.01% | 2,247,901 |
| 2018-08-31 | 2018-08-29 | 2.932 | 760,955 | +43,483 | 0.01% | 2,231,250 |
| 2018-08-30 | 2018-08-28 | 2.967 | 717,472 | +60,876 | 0.01% | 2,128,500 |
| 2018-08-29 | 2018-08-27 | 3.024 | 656,596 | +89,576 | 0.01% | 1,985,651 |
| 2018-08-28 | 2018-08-24 | 3.139 | 567,020 | +139,146 | 0.01% | 1,779,959 |
| 2018-08-27 | 2018-08-23 | 3.335 | 427,874 | +14,784 | 0.01% | 1,426,799 |
| 2018-08-23 | 2018-08-21 | 2.967 | 413,090 | +17,393 | 0.01% | 1,225,500 |
| 2018-08-22 | 2018-08-20 | 2.829 | 395,697 | -434 | 0.01% | 1,119,301 |
| 2018-08-10 | 2018-08-08 | 3.116 | 396,131 | +2,609 | 0.01% | 1,234,404 |
| 2018-07-04 | 2018-06-29 | 3.783 | 393,522 | -36,091 | 0.01% | 1,488,723 |
| 2018-07-03 | 2018-06-28 | 3.553 | 429,613 | +17,393 | 0.01% | 1,526,458 |
| 2018-06-25 | 2018-06-21 | 3.910 | 412,220 | +8,696 | 0.01% | 1,611,599 |
| 2018-06-21 | 2018-06-19 | 4.025 | 403,524 | -17,393 | 0.01% | 1,624,002 |
| 2018-06-20 | 2018-06-15 | 4.289 | 420,917 | +29,569 | 0.01% | 1,805,321 |
| 2018-06-19 | 2018-06-14 | 4.542 | 391,348 | +2,609 | 0.01% | 1,777,499 |
| 2018-06-15 | 2018-06-13 | 5.128 | 388,739 | +1,739 | 0.01% | 1,993,618 |
| 2018-06-14 | 2018-06-12 | 5.105 | 387,000 | +4,348 | 0.01% | 1,975,800 |
| 2018-06-12 | 2018-06-08 | 5.117 | 382,652 | -30,438 | 0.01% | 1,958,002 |
| 2018-06-11 | 2018-06-07 | 5.002 | 413,090 | -39,135 | 0.01% | 2,066,250 |
| 2018-06-08 | 2018-06-06 | 4.910 | 452,225 | +8,262 | 0.01% | 2,220,401 |
| 2018-06-07 | 2018-06-05 | 4.301 | 443,963 | +12,175 | 0.01% | 1,909,270 |
| 2018-05-30 | 2018-05-28 | 4.657 | 431,788 | +4,349 | 0.01% | 2,010,827 |
| 2018-05-29 | 2018-05-25 | 4.599 | 427,439 | -24,786 | 0.01% | 1,965,998 |
| 2018-05-28 | 2018-05-24 | 4.553 | 452,225 | +8,697 | 0.01% | 2,059,201 |
| 2018-05-25 | 2018-05-23 | 4.565 | 443,528 | +17,393 | 0.01% | 2,024,700 |
| 2018-05-21 | 2018-05-17 | 4.599 | 426,135 | +15,654 | 0.01% | 1,960,001 |
| 2018-05-15 | 2018-05-11 | 5.036 | 410,481 | -21,741 | 0.01% | 2,067,360 |
| 2018-05-14 | 2018-05-10 | 5.071 | 432,222 | -4,349 | 0.01% | 2,191,768 |
| 2018-05-07 | 2018-05-03 | 4.795 | 436,571 | +2,609 | 0.01% | 2,093,341 |
| 2018-04-30 | 2018-04-26 | 4.898 | 433,962 | +1,740 | 0.01% | 2,125,741 |
| 2018-04-27 | 2018-04-25 | 4.921 | 432,222 | +1,739 | 0.01% | 2,127,158 |
| 2018-04-17 | 2018-04-13 | 5.128 | 430,483 | -3,479 | 0.01% | 2,207,699 |
| 2018-04-11 | 2018-04-09 | 4.910 | 433,962 | -1,739 | 0.01% | 2,130,731 |
| 2018-04-06 | 2018-04-03 | 5.094 | 435,701 | +13,045 | 0.01% | 2,219,429 |
| 2018-04-04 | 2018-03-29 | 5.220 | 422,656 | +4,348 | 0.01% | 2,206,439 |
| 2018-04-03 | 2018-03-28 | 5.289 | 418,308 | +8,697 | 0.01% | 2,212,601 |
| 2018-03-27 | 2018-03-23 | 5.485 | 409,611 | +2,609 | 0.01% | 2,246,669 |
| 2018-03-26 | 2018-03-22 | 5.703 | 407,002 | +23,481 | 0.01% | 2,321,279 |
| 2018-03-22 | 2018-03-20 | 6.382 | 383,521 | +4,348 | 0.01% | 2,447,548 |
| 2018-03-21 | 2018-03-19 | 6.416 | 379,173 | +12,610 | 0.01% | 2,432,880 |
| 2018-03-20 | 2018-03-16 | 6.612 | 366,563 | -183,934 | 0.01% | 2,423,625 |
| 2018-03-15 | 2018-03-13 | 6.991 | 550,497 | +1,740 | 0.01% | 3,848,642 |
| 2018-03-14 | 2018-03-12 | 7.072 | 548,757 | +143,494 | 0.01% | 3,880,648 |
| 2018-03-13 | 2018-03-09 | 6.750 | 405,263 | +8,697 | 0.01% | 2,735,420 |
| 2018-03-12 | 2018-03-08 | 6.646 | 396,566 | +8,261 | 0.01% | 2,635,678 |
| 2018-03-09 | 2018-03-07 | 6.692 | 388,305 | +8,697 | 0.01% | 2,598,633 |
| 2018-03-08 | 2018-03-06 | 6.865 | 379,608 | -435 | 0.01% | 2,605,906 |
| 2018-02-27 | 2018-02-23 | 7.129 | 380,043 | -4,348 | 0.01% | 2,709,402 |
| 2018-02-23 | 2018-02-21 | 7.256 | 384,391 | -82,618 | 0.01% | 2,789,020 |
| 2018-02-22 | 2018-02-20 | 6.853 | 467,009 | -870 | 0.01% | 3,200,520 |
| 2018-02-21 | 2018-02-15 | 6.842 | 467,879 | -8,696 | 0.01% | 3,201,102 |
| 2018-02-20 | 2018-02-13 | 6.520 | 476,575 | +8,696 | 0.01% | 3,107,158 |
| 2018-02-09 | 2018-02-07 | 6.853 | 467,879 | -1,739 | 0.01% | 3,206,482 |
| 2018-02-08 | 2018-02-06 | 6.819 | 469,618 | +10,436 | 0.01% | 3,202,200 |
| 2018-02-07 | 2018-02-05 | 7.106 | 459,182 | -4,348 | 0.01% | 3,263,040 |
| 2018-01-31 | 2018-01-29 | 7.486 | 463,530 | -4,784 | 0.01% | 3,469,827 |
| 2018-01-30 | 2018-01-26 | 7.451 | 468,314 | -8,696 | 0.01% | 3,489,484 |
| 2018-01-29 | 2018-01-25 | 7.428 | 477,010 | +95,663 | 0.01% | 3,543,309 |
| 2018-01-26 | 2018-01-24 | 7.555 | 381,347 | +15,654 | 0.01% | 2,880,943 |
| 2018-01-25 | 2018-01-23 | 7.704 | 365,693 | +8,696 | 0.01% | 2,817,348 |
| 2018-01-24 | 2018-01-22 | 7.842 | 356,997 | -9,566 | 0.01% | 2,799,613 |
| 2018-01-23 | 2018-01-19 | 7.658 | 366,563 | +8,697 | 0.01% | 2,807,190 |
| 2018-01-22 | 2018-01-18 | 7.762 | 357,866 | -8,697 | 0.01% | 2,777,623 |
| 2018-01-19 | 2018-01-17 | 7.555 | 366,563 | +870 | 0.01% | 2,769,255 |
| 2018-01-17 | 2018-01-15 | 7.601 | 365,693 | +8,696 | 0.01% | 2,779,503 |
| 2018-01-16 | 2018-01-12 | 7.842 | 356,997 | +8,697 | 0.01% | 2,799,613 |
| 2018-01-15 | 2018-01-11 | 8.061 | 348,300 | +8,697 | 0.01% | 2,807,505 |
| 2018-01-12 | 2018-01-10 | 8.153 | 339,603 | +8,696 | 0.01% | 2,768,642 |
| 2018-01-11 | 2018-01-09 | 8.141 | 330,907 | -7,827 | 0.01% | 2,693,942 |
| 2018-01-09 | 2018-01-05 | 8.038 | 338,734 | +7,392 | 0.01% | 2,722,607 |
| 2018-01-08 | 2018-01-04 | 8.199 | 331,342 | -178,715 | 0.01% | 2,716,533 |
| 2018-01-05 | 2018-01-03 | 7.946 | 510,057 | -23,481 | 0.01% | 4,052,712 |
| 2018-01-03 | 2017-12-29 | 7.210 | 533,538 | -10,436 | 0.01% | 3,846,643 |
| 2018-01-02 | 2017-12-28 | 7.141 | 543,974 | -4,348 | 0.01% | 3,884,354 |
| 2017-12-29 | 2017-12-27 | 7.129 | 548,322 | +8,696 | 0.01% | 3,909,096 |
| 2017-12-27 | 2017-12-21 | 7.325 | 539,626 | +6,088 | 0.01% | 3,952,586 |
| 2017-12-22 | 2017-12-20 | 7.152 | 533,538 | -34,787 | 0.01% | 3,815,968 |
| 2017-12-15 | 2017-12-13 | 7.244 | 568,325 | -3,478 | 0.01% | 4,117,052 |
| 2017-12-13 | 2017-12-11 | 7.440 | 571,803 | -20,437 | 0.01% | 4,254,022 |
| 2017-12-12 | 2017-12-08 | 6.934 | 592,240 | +8,696 | 0.01% | 4,106,427 |
| 2017-12-11 | 2017-12-07 | 6.899 | 583,544 | -11,740 | 0.01% | 4,026,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 595,284 | +16,958 | 0.01% | 4,360,263 |
| 2017-12-05 | 2017-12-01 | 8.072 | 578,326 | +43,483 | 0.01% | 4,668,301 |
| 2017-12-04 | 2017-11-30 | 8.245 | 534,843 | +6,958 | 0.01% | 4,409,552 |
| 2017-12-01 | 2017-11-29 | 8.452 | 527,885 | -14,785 | 0.01% | 4,461,447 |
| 2017-11-30 | 2017-11-28 | 8.118 | 542,670 | -435 | 0.01% | 4,405,443 |
| 2017-11-29 | 2017-11-27 | 8.130 | 543,105 | -6,087 | 0.01% | 4,415,219 |
| 2017-11-27 | 2017-11-23 | 8.325 | 549,192 | +54,354 | 0.01% | 4,572,059 |
| 2017-11-24 | 2017-11-22 | 8.486 | 494,838 | -38,265 | 0.01% | 4,199,218 |
| 2017-11-23 | 2017-11-21 | 8.187 | 533,103 | -25,221 | 0.01% | 4,364,557 |
| 2017-11-22 | 2017-11-20 | 8.854 | 558,324 | +103,490 | 0.01% | 4,943,403 |
| 2017-11-21 | 2017-11-17 | 9.049 | 454,834 | +34,787 | 0.01% | 4,116,012 |
| 2017-11-20 | 2017-11-16 | 9.337 | 420,047 | 0.01% | 3,921,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy