History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 527,500 | +0 | 0.01% | 1,366,225 |
| 2025-10-13 | 2025-10-09 | 2.630 | 527,500 | +0 | 0.01% | 1,387,325 |
| 2025-10-10 | 2025-10-08 | 2.690 | 527,500 | +0 | 0.01% | 1,418,975 |
| 2025-10-09 | 2025-10-06 | 2.720 | 527,500 | +0 | 0.01% | 1,434,800 |
| 2025-10-08 | 2025-10-03 | 2.720 | 527,500 | +0 | 0.01% | 1,434,800 |
| 2025-10-06 | 2025-10-02 | 2.750 | 527,500 | -5,000 | 0.01% | 1,450,625 |
| 2025-09-26 | 2025-09-24 | 2.870 | 532,500 | +2,000 | 0.01% | 1,528,275 |
| 2025-09-24 | 2025-09-22 | 2.970 | 530,500 | +3,000 | 0.01% | 1,575,585 |
| 2025-09-15 | 2025-09-11 | 2.960 | 527,500 | -20,000 | 0.01% | 1,561,400 |
| 2025-09-01 | 2025-08-28 | 3.120 | 547,500 | -1,000 | 0.01% | 1,708,200 |
| 2025-08-25 | 2025-08-21 | 3.100 | 548,500 | -4,000 | 0.01% | 1,700,350 |
| 2025-08-22 | 2025-08-20 | 2.930 | 552,500 | -13,000 | 0.01% | 1,618,825 |
| 2025-08-20 | 2025-08-18 | 2.790 | 565,500 | -19,000 | 0.01% | 1,577,745 |
| 2025-08-19 | 2025-08-15 | 2.500 | 584,500 | -3,000 | 0.01% | 1,461,250 |
| 2025-08-14 | 2025-08-12 | 2.480 | 587,500 | -11,500 | 0.01% | 1,457,000 |
| 2025-08-11 | 2025-08-07 | 2.660 | 599,000 | -5,000 | 0.01% | 1,593,340 |
| 2025-08-08 | 2025-08-06 | 2.630 | 604,000 | -4,500 | 0.01% | 1,588,520 |
| 2025-08-04 | 2025-07-31 | 2.520 | 608,500 | +1,500 | 0.01% | 1,533,420 |
| 2025-08-01 | 2025-07-30 | 2.620 | 607,000 | -1,000 | 0.01% | 1,590,340 |
| 2025-07-31 | 2025-07-29 | 2.690 | 608,000 | -1,000 | 0.01% | 1,635,520 |
| 2025-07-30 | 2025-07-28 | 2.710 | 609,000 | -11,000 | 0.01% | 1,650,390 |
| 2025-07-29 | 2025-07-25 | 2.730 | 620,000 | -1,000 | 0.01% | 1,692,600 |
| 2025-07-28 | 2025-07-24 | 2.720 | 621,000 | -8,500 | 0.01% | 1,689,120 |
| 2025-07-24 | 2025-07-22 | 2.650 | 629,500 | -4,000 | 0.01% | 1,668,175 |
| 2025-07-23 | 2025-07-21 | 2.700 | 633,500 | -4,000 | 0.01% | 1,710,450 |
| 2025-07-22 | 2025-07-18 | 2.700 | 637,500 | -4,500 | 0.01% | 1,721,250 |
| 2025-07-21 | 2025-07-17 | 2.630 | 642,000 | -2,000 | 0.01% | 1,688,460 |
| 2025-07-18 | 2025-07-16 | 2.610 | 644,000 | -4,000 | 0.01% | 1,680,840 |
| 2025-07-15 | 2025-07-11 | 2.510 | 648,000 | +500 | 0.01% | 1,626,480 |
| 2025-07-14 | 2025-07-10 | 2.460 | 647,500 | +1,000 | 0.01% | 1,592,850 |
| 2025-07-10 | 2025-07-08 | 2.510 | 646,500 | -7,000 | 0.01% | 1,622,715 |
| 2025-07-09 | 2025-07-07 | 2.320 | 653,500 | -3,500 | 0.01% | 1,516,120 |
| 2025-07-07 | 2025-07-03 | 2.260 | 657,000 | +2,000 | 0.01% | 1,484,820 |
| 2025-07-04 | 2025-07-02 | 2.350 | 655,000 | +3,000 | 0.01% | 1,539,250 |
| 2025-07-03 | 2025-06-30 | 2.330 | 652,000 | -9,000 | 0.01% | 1,519,160 |
| 2025-06-27 | 2025-06-25 | 2.340 | 661,000 | +25,000 | 0.01% | 1,546,740 |
| 2025-06-26 | 2025-06-24 | 2.300 | 636,000 | -12,000 | 0.01% | 1,462,800 |
| 2025-06-23 | 2025-06-19 | 2.060 | 648,000 | +10,000 | 0.01% | 1,334,880 |
| 2025-06-18 | 2025-06-16 | 2.410 | 638,000 | -2,500 | 0.01% | 1,537,580 |
| 2025-06-17 | 2025-06-13 | 2.430 | 640,500 | -1,500 | 0.01% | 1,556,415 |
| 2025-06-16 | 2025-06-12 | 2.420 | 642,000 | -13,000 | 0.01% | 1,553,640 |
| 2025-06-13 | 2025-06-11 | 2.280 | 655,000 | -15,000 | 0.01% | 1,493,400 |
| 2025-06-12 | 2025-06-10 | 2.100 | 670,000 | -14,500 | 0.01% | 1,407,000 |
| 2025-06-11 | 2025-06-09 | 1.980 | 684,500 | -5,000 | 0.01% | 1,355,310 |
| 2025-06-04 | 2025-06-02 | 1.910 | 689,500 | +9,500 | 0.01% | 1,316,945 |
| 2025-06-02 | 2025-05-29 | 1.890 | 680,000 | -2,000 | 0.01% | 1,285,200 |
| 2025-05-30 | 2025-05-28 | 1.850 | 682,000 | +1,000 | 0.01% | 1,261,700 |
| 2025-05-29 | 2025-05-27 | 1.920 | 681,000 | -1,000 | 0.01% | 1,307,520 |
| 2025-05-27 | 2025-05-23 | 1.980 | 682,000 | +500 | 0.01% | 1,350,360 |
| 2025-05-23 | 2025-05-21 | 2.070 | 681,500 | +1,000 | 0.01% | 1,410,705 |
| 2025-05-21 | 2025-05-19 | 2.318 | 680,500 | -500 | 0.01% | 1,577,565 |
| 2025-05-20 | 2025-05-16 | 2.297 | 681,000 | +39,670 | 0.01% | 1,564,240 |
| 2025-05-19 | 2025-05-15 | 2.361 | 641,330 | -8,934 | 0.01% | 1,514,039 |
| 2025-05-13 | 2025-05-09 | 2.148 | 650,264 | +470 | 0.01% | 1,396,831 |
| 2025-05-09 | 2025-05-07 | 2.233 | 649,794 | +471 | 0.01% | 1,451,101 |
| 2025-05-08 | 2025-05-06 | 2.212 | 649,323 | +470 | 0.01% | 1,436,239 |
| 2025-05-06 | 2025-04-30 | 2.265 | 648,853 | +470 | 0.01% | 1,469,700 |
| 2025-04-28 | 2025-04-24 | 2.148 | 648,383 | -4,702 | 0.01% | 1,392,790 |
| 2025-04-14 | 2025-04-10 | 1.872 | 653,085 | -940 | 0.01% | 1,222,320 |
| 2025-04-11 | 2025-04-09 | 1.872 | 654,025 | -21,629 | 0.01% | 1,224,080 |
| 2025-04-10 | 2025-04-08 | 1.733 | 675,654 | +9,404 | 0.01% | 1,171,156 |
| 2025-04-09 | 2025-04-07 | 1.712 | 666,250 | +10,344 | 0.01% | 1,140,685 |
| 2025-04-07 | 2025-04-02 | 2.084 | 655,906 | +470 | 0.01% | 1,367,100 |
| 2025-04-03 | 2025-04-01 | 2.159 | 655,436 | -470 | 0.01% | 1,414,910 |
| 2025-04-02 | 2025-03-31 | 2.148 | 655,906 | -10,814 | 0.01% | 1,408,950 |
| 2025-04-01 | 2025-03-28 | 2.169 | 666,720 | -39,025 | 0.01% | 1,446,360 |
| 2025-03-28 | 2025-03-26 | 1.978 | 705,745 | -32,913 | 0.01% | 1,395,929 |
| 2025-03-27 | 2025-03-25 | 1.765 | 738,658 | +7,523 | 0.01% | 1,303,930 |
| 2025-03-26 | 2025-03-24 | 1.840 | 731,135 | -28,211 | 0.01% | 1,345,074 |
| 2025-03-25 | 2025-03-21 | 1.829 | 759,346 | -2,821 | 0.01% | 1,388,899 |
| 2025-03-24 | 2025-03-20 | 1.829 | 762,167 | -18,808 | 0.01% | 1,394,059 |
| 2025-03-20 | 2025-03-18 | 1.765 | 780,975 | +22,099 | 0.01% | 1,378,630 |
| 2025-03-19 | 2025-03-17 | 1.691 | 758,876 | -138,234 | 0.01% | 1,283,130 |
| 2025-03-12 | 2025-03-10 | 1.255 | 897,110 | +5,642 | 0.01% | 1,125,720 |
| 2025-03-11 | 2025-03-07 | 1.319 | 891,468 | -9,404 | 0.01% | 1,175,520 |
| 2025-03-10 | 2025-03-06 | 1.319 | 900,872 | -5,642 | 0.01% | 1,187,921 |
| 2025-03-06 | 2025-03-04 | 1.202 | 906,514 | +4,702 | 0.01% | 1,089,320 |
| 2025-03-05 | 2025-03-03 | 1.223 | 901,812 | +9,404 | 0.01% | 1,102,850 |
| 2025-03-04 | 2025-02-28 | 1.234 | 892,408 | +53,601 | 0.01% | 1,100,840 |
| 2025-03-03 | 2025-02-27 | 1.382 | 838,807 | +14,105 | 0.01% | 1,159,600 |
| 2025-02-27 | 2025-02-25 | 1.393 | 824,702 | +14,106 | 0.01% | 1,148,870 |
| 2025-02-26 | 2025-02-24 | 1.510 | 810,596 | -42,787 | 0.01% | 1,224,040 |
| 2025-02-25 | 2025-02-21 | 1.255 | 853,383 | -47,018 | 0.01% | 1,070,850 |
| 2025-02-20 | 2025-02-18 | 1.148 | 900,401 | +47,018 | 0.01% | 1,034,100 |
| 2025-02-19 | 2025-02-17 | 1.191 | 853,383 | -220,986 | 0.01% | 1,016,400 |
| 2025-01-09 | 2025-01-07 | 0.893 | 1,074,369 | +9,403 | 0.02% | 959,700 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,064,966 | +14,106 | 0.02% | 939,975 |
| 2025-01-06 | 2025-01-02 | 0.893 | 1,050,860 | +14,105 | 0.02% | 938,700 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,036,755 | +11,285 | 0.02% | 981,225 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,025,470 | +1,881 | 0.02% | 937,830 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,023,589 | +1,880 | 0.02% | 990,535 |
| 2024-12-18 | 2024-12-16 | 0.978 | 1,021,709 | +5,642 | 0.02% | 999,580 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,016,067 | -15,516 | 0.02% | 1,048,086 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,031,583 | -2,350 | 0.02% | 1,107,970 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,033,933 | -9,404 | 0.02% | 1,088,504 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,043,337 | -18,807 | 0.02% | 909,790 |
| 2024-11-19 | 2024-11-15 | 0.734 | 1,062,144 | +1,410 | 0.02% | 779,355 |
| 2024-11-18 | 2024-11-14 | 0.755 | 1,060,734 | +18,807 | 0.02% | 800,880 |
| 2024-10-29 | 2024-10-25 | 0.829 | 1,041,927 | +9,404 | 0.02% | 864,240 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,032,523 | +37,615 | 0.02% | 834,480 |
| 2024-10-16 | 2024-10-14 | 0.872 | 994,908 | +4,702 | 0.02% | 867,560 |
| 2024-10-15 | 2024-10-10 | 0.893 | 990,206 | +103,440 | 0.02% | 884,520 |
| 2024-10-14 | 2024-10-09 | 0.872 | 886,766 | +5,642 | 0.01% | 773,260 |
| 2024-10-09 | 2024-10-07 | 1.000 | 881,124 | +9,404 | 0.01% | 880,780 |
| 2024-10-08 | 2024-10-04 | 0.893 | 871,720 | +21,628 | 0.01% | 778,680 |
| 2024-10-07 | 2024-10-03 | 0.883 | 850,092 | +28,211 | 0.01% | 750,320 |
| 2024-10-04 | 2024-10-02 | 1.010 | 821,881 | +44,198 | 0.01% | 830,300 |
| 2024-09-12 | 2024-09-10 | 0.712 | 777,683 | +4,701 | 0.01% | 554,090 |
| 2024-09-11 | 2024-09-09 | 0.712 | 772,982 | +3,762 | 0.01% | 550,740 |
| 2024-08-13 | 2024-08-09 | 0.798 | 769,220 | +940 | 0.01% | 613,500 |
| 2024-08-02 | 2024-07-31 | 0.712 | 768,280 | -9,403 | 0.01% | 547,390 |
| 2024-07-03 | 2024-06-28 | 0.691 | 777,683 | +3,761 | 0.01% | 537,550 |
| 2024-06-28 | 2024-06-26 | 0.702 | 773,922 | +1,881 | 0.01% | 543,180 |
| 2024-06-13 | 2024-06-11 | 0.723 | 772,041 | +2,821 | 0.01% | 558,280 |
| 2024-06-11 | 2024-06-06 | 0.734 | 769,220 | +1,881 | 0.01% | 564,420 |
| 2024-06-06 | 2024-06-04 | 0.744 | 767,339 | -471 | 0.01% | 571,200 |
| 2024-06-04 | 2024-05-31 | 0.723 | 767,810 | +1,881 | 0.01% | 555,220 |
| 2024-05-28 | 2024-05-24 | 0.744 | 765,929 | +1,411 | 0.01% | 570,150 |
| 2024-05-27 | 2024-05-23 | 0.766 | 764,518 | +1,410 | 0.01% | 585,360 |
| 2024-05-21 | 2024-05-17 | 0.819 | 763,108 | +470 | 0.01% | 624,855 |
| 2024-05-13 | 2024-05-09 | 0.776 | 762,638 | +30,918 | 0.01% | 591,688 |
| 2024-03-22 | 2024-03-20 | 0.820 | 731,720 | -5,864 | 0.01% | 600,140 |
| 2024-03-21 | 2024-03-19 | 0.820 | 737,584 | +4,511 | 0.01% | 604,950 |
| 2024-03-14 | 2024-03-12 | 0.809 | 733,073 | -14,436 | 0.01% | 593,125 |
| 2024-01-26 | 2024-01-24 | 0.565 | 747,509 | +9,022 | 0.01% | 422,535 |
| 2024-01-11 | 2024-01-09 | 0.632 | 738,487 | -180,449 | 0.01% | 466,545 |
| 2024-01-02 | 2023-12-28 | 0.665 | 918,936 | -7,217 | 0.02% | 611,100 |
| 2023-12-28 | 2023-12-22 | 0.643 | 926,153 | +22,556 | 0.02% | 595,370 |
| 2023-12-18 | 2023-12-14 | 0.643 | 903,597 | -2,707 | 0.02% | 580,870 |
| 2023-11-29 | 2023-11-27 | 0.709 | 906,304 | -27,067 | 0.02% | 642,880 |
| 2023-11-14 | 2023-11-10 | 0.687 | 933,371 | +4,511 | 0.02% | 641,390 |
| 2023-11-10 | 2023-11-08 | 0.754 | 928,860 | -9,023 | 0.02% | 700,060 |
| 2023-10-31 | 2023-10-27 | 0.709 | 937,883 | -18,045 | 0.02% | 665,280 |
| 2023-10-20 | 2023-10-18 | 0.709 | 955,928 | +21,203 | 0.02% | 678,080 |
| 2023-10-12 | 2023-10-10 | 0.776 | 934,725 | +1,805 | 0.02% | 725,200 |
| 2023-10-06 | 2023-10-04 | 0.743 | 932,920 | +1,804 | 0.02% | 692,780 |
| 2023-10-05 | 2023-10-03 | 0.743 | 931,116 | +1,805 | 0.02% | 691,440 |
| 2023-10-03 | 2023-09-28 | 0.776 | 929,311 | +1,804 | 0.02% | 721,000 |
| 2023-09-29 | 2023-09-27 | 0.776 | 927,507 | +3,609 | 0.02% | 719,600 |
| 2023-09-28 | 2023-09-26 | 0.765 | 923,898 | +3,609 | 0.02% | 706,560 |
| 2023-09-25 | 2023-09-21 | 0.776 | 920,289 | +1,805 | 0.02% | 714,000 |
| 2023-09-20 | 2023-09-18 | 0.798 | 918,484 | +1,804 | 0.02% | 732,960 |
| 2023-09-18 | 2023-09-14 | 0.809 | 916,680 | +11,729 | 0.02% | 741,680 |
| 2023-09-15 | 2023-09-13 | 0.820 | 904,951 | +5,865 | 0.02% | 742,220 |
| 2023-09-14 | 2023-09-12 | 0.842 | 899,086 | +451 | 0.02% | 757,340 |
| 2023-09-12 | 2023-09-07 | 0.876 | 898,635 | +451 | 0.02% | 786,840 |
| 2023-08-15 | 2023-08-11 | 0.876 | 898,184 | +4,511 | 0.02% | 786,445 |
| 2023-08-10 | 2023-08-08 | 0.898 | 893,673 | +451 | 0.02% | 802,305 |
| 2023-08-09 | 2023-08-07 | 0.920 | 893,222 | +18,045 | 0.02% | 821,700 |
| 2023-08-02 | 2023-07-31 | 0.975 | 875,177 | -10,827 | 0.01% | 853,600 |
| 2023-07-24 | 2023-07-20 | 0.865 | 886,004 | +903 | 0.02% | 765,960 |
| 2023-07-21 | 2023-07-19 | 0.887 | 885,101 | +902 | 0.02% | 784,800 |
| 2023-07-20 | 2023-07-18 | 0.887 | 884,199 | +902 | 0.02% | 784,000 |
| 2023-07-13 | 2023-07-11 | 0.865 | 883,297 | +902 | 0.02% | 763,620 |
| 2023-07-12 | 2023-07-10 | 0.865 | 882,395 | +903 | 0.01% | 762,840 |
| 2023-07-11 | 2023-07-07 | 0.865 | 881,492 | +902 | 0.01% | 762,060 |
| 2023-07-10 | 2023-07-06 | 0.865 | 880,590 | +902 | 0.01% | 761,280 |
| 2023-07-05 | 2023-07-03 | 0.909 | 879,688 | +7,218 | 0.01% | 799,500 |
| 2023-07-04 | 2023-06-30 | 0.876 | 872,470 | +451 | 0.01% | 763,930 |
| 2023-06-28 | 2023-06-26 | 0.887 | 872,019 | +2,256 | 0.01% | 773,200 |
| 2023-06-19 | 2023-06-15 | 0.942 | 869,763 | +10,827 | 0.01% | 819,400 |
| 2023-06-13 | 2023-06-09 | 0.887 | 858,936 | +1,353 | 0.01% | 761,600 |
| 2023-06-08 | 2023-06-06 | 0.876 | 857,583 | +2,256 | 0.01% | 750,895 |
| 2023-06-07 | 2023-06-05 | 0.887 | 855,327 | +2,255 | 0.01% | 758,400 |
| 2023-06-02 | 2023-05-31 | 0.865 | 853,072 | +903 | 0.01% | 737,490 |
| 2023-05-16 | 2023-05-12 | 1.035 | 852,169 | +9,022 | 0.01% | 881,896 |
| 2023-05-15 | 2023-05-11 | 1.046 | 843,147 | +30,447 | 0.01% | 882,254 |
| 2023-04-12 | 2023-04-06 | 1.127 | 812,700 | +2,609 | 0.01% | 915,810 |
| 2023-04-03 | 2023-03-30 | 1.196 | 810,091 | +2,174 | 0.01% | 968,760 |
| 2023-03-22 | 2023-03-20 | 1.138 | 807,917 | -155,670 | 0.01% | 919,710 |
| 2023-03-20 | 2023-03-16 | 1.196 | 963,587 | -2,609 | 0.02% | 1,152,321 |
| 2023-03-16 | 2023-03-14 | 1.230 | 966,196 | +870 | 0.02% | 1,188,771 |
| 2023-03-09 | 2023-03-07 | 1.334 | 965,326 | -52,180 | 0.02% | 1,287,600 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,017,506 | +52,180 | 0.02% | 1,345,500 |
| 2023-03-01 | 2023-02-27 | 1.299 | 965,326 | -4,348 | 0.02% | 1,254,300 |
| 2023-02-27 | 2023-02-23 | 1.265 | 969,674 | +869 | 0.02% | 1,226,500 |
| 2023-02-21 | 2023-02-17 | 1.242 | 968,805 | +4,349 | 0.02% | 1,203,121 |
| 2023-02-20 | 2023-02-16 | 1.276 | 964,456 | -12,175 | 0.02% | 1,230,990 |
| 2023-02-17 | 2023-02-15 | 1.265 | 976,631 | +434 | 0.02% | 1,235,299 |
| 2023-02-15 | 2023-02-13 | 1.322 | 976,197 | +13,480 | 0.02% | 1,290,875 |
| 2023-02-14 | 2023-02-10 | 1.288 | 962,717 | +12,175 | 0.02% | 1,239,840 |
| 2023-02-08 | 2023-02-06 | 1.288 | 950,542 | +2,609 | 0.02% | 1,224,161 |
| 2023-02-06 | 2023-02-02 | 1.334 | 947,933 | +86,967 | 0.02% | 1,264,401 |
| 2023-02-03 | 2023-02-01 | 1.334 | 860,966 | -22,612 | 0.02% | 1,148,400 |
| 2023-02-01 | 2023-01-30 | 1.219 | 883,578 | +870 | 0.02% | 1,076,961 |
| 2023-01-26 | 2023-01-19 | 1.161 | 882,708 | +1,739 | 0.02% | 1,025,150 |
| 2023-01-20 | 2023-01-18 | 1.184 | 880,969 | +13,045 | 0.02% | 1,043,391 |
| 2023-01-19 | 2023-01-17 | 1.184 | 867,924 | +870 | 0.02% | 1,027,940 |
| 2023-01-13 | 2023-01-11 | 1.173 | 867,054 | +13,045 | 0.02% | 1,016,940 |
| 2023-01-12 | 2023-01-10 | 1.196 | 854,009 | +7,827 | 0.02% | 1,021,280 |
| 2023-01-11 | 2023-01-09 | 1.242 | 846,182 | -7,827 | 0.01% | 1,050,840 |
| 2023-01-10 | 2023-01-06 | 1.207 | 854,009 | +12,175 | 0.02% | 1,031,100 |
| 2023-01-09 | 2023-01-05 | 1.242 | 841,834 | -2,609 | 0.01% | 1,045,440 |
| 2022-12-30 | 2022-12-28 | 1.150 | 844,443 | -2,609 | 0.01% | 971,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 847,052 | +5,218 | 0.01% | 935,040 |
| 2022-12-28 | 2022-12-22 | 1.127 | 841,834 | -2,609 | 0.01% | 948,640 |
| 2022-12-23 | 2022-12-21 | 1.092 | 844,443 | +2,609 | 0.01% | 922,450 |
| 2022-12-19 | 2022-12-15 | 1.104 | 841,834 | +1,740 | 0.01% | 929,280 |
| 2022-12-16 | 2022-12-14 | 1.150 | 840,094 | -1,305 | 0.01% | 966,000 |
| 2022-12-12 | 2022-12-08 | 1.230 | 841,399 | -2,609 | 0.01% | 1,035,225 |
| 2022-12-09 | 2022-12-07 | 1.184 | 844,008 | -30,438 | 0.01% | 999,615 |
| 2022-12-08 | 2022-12-06 | 1.115 | 874,446 | -8,697 | 0.02% | 975,335 |
| 2022-12-07 | 2022-12-05 | 1.058 | 883,143 | -4,348 | 0.02% | 934,260 |
| 2022-12-02 | 2022-11-30 | 0.977 | 887,491 | -4,348 | 0.02% | 867,425 |
| 2022-11-24 | 2022-11-22 | 0.931 | 891,839 | +8,696 | 0.02% | 830,655 |
| 2022-11-22 | 2022-11-18 | 0.989 | 883,143 | -4,348 | 0.02% | 873,330 |
| 2022-11-21 | 2022-11-17 | 0.977 | 887,491 | +3,479 | 0.02% | 867,425 |
| 2022-11-18 | 2022-11-16 | 0.989 | 884,012 | -10,002 | 0.02% | 874,190 |
| 2022-11-17 | 2022-11-15 | 1.012 | 894,014 | -3,478 | 0.02% | 904,640 |
| 2022-11-16 | 2022-11-14 | 0.943 | 897,492 | -43,483 | 0.02% | 846,240 |
| 2022-11-09 | 2022-11-07 | 0.897 | 940,975 | -62,616 | 0.02% | 843,960 |
| 2022-11-08 | 2022-11-04 | 0.862 | 1,003,591 | +82,618 | 0.02% | 865,500 |
| 2022-11-07 | 2022-11-03 | 0.839 | 920,973 | -8,697 | 0.02% | 773,070 |
| 2022-11-04 | 2022-11-02 | 0.828 | 929,670 | -8,696 | 0.02% | 769,680 |
| 2022-11-03 | 2022-11-01 | 0.805 | 938,366 | -65,225 | 0.02% | 755,300 |
| 2022-11-02 | 2022-10-31 | 0.713 | 1,003,591 | -20,872 | 0.02% | 715,480 |
| 2022-11-01 | 2022-10-28 | 0.747 | 1,024,463 | +26,090 | 0.02% | 765,700 |
| 2022-10-31 | 2022-10-27 | 0.805 | 998,373 | +46,092 | 0.02% | 803,600 |
| 2022-10-28 | 2022-10-26 | 0.805 | 952,281 | +4,783 | 0.02% | 766,500 |
| 2022-10-27 | 2022-10-25 | 0.793 | 947,498 | +435 | 0.02% | 751,755 |
| 2022-10-21 | 2022-10-19 | 0.874 | 947,063 | -435 | 0.02% | 827,640 |
| 2022-10-17 | 2022-10-13 | 0.862 | 947,498 | +2,609 | 0.02% | 817,125 |
| 2022-10-13 | 2022-10-11 | 0.874 | 944,889 | +8,697 | 0.02% | 825,740 |
| 2022-10-11 | 2022-10-07 | 0.920 | 936,192 | +17,393 | 0.02% | 861,200 |
| 2022-09-26 | 2022-09-22 | 1.023 | 918,799 | -17,393 | 0.02% | 940,285 |
| 2022-09-22 | 2022-09-20 | 1.069 | 936,192 | +869 | 0.02% | 1,001,145 |
| 2022-09-21 | 2022-09-19 | 1.058 | 935,323 | -10,435 | 0.02% | 989,461 |
| 2022-09-20 | 2022-09-16 | 1.081 | 945,758 | -26,090 | 0.02% | 1,022,249 |
| 2022-09-15 | 2022-09-13 | 1.092 | 971,848 | -6,523 | 0.02% | 1,061,625 |
| 2022-09-14 | 2022-09-09 | 1.092 | 978,371 | +52,180 | 0.02% | 1,068,750 |
| 2022-09-13 | 2022-09-08 | 1.058 | 926,191 | +1,739 | 0.02% | 979,800 |
| 2022-09-07 | 2022-09-05 | 1.104 | 924,452 | -35,221 | 0.02% | 1,020,480 |
| 2022-09-02 | 2022-08-31 | 1.127 | 959,673 | +13,045 | 0.02% | 1,081,430 |
| 2022-08-30 | 2022-08-26 | 1.184 | 946,628 | +30,438 | 0.02% | 1,121,155 |
| 2022-08-26 | 2022-08-24 | 1.115 | 916,190 | +2,609 | 0.02% | 1,021,895 |
| 2022-08-25 | 2022-08-23 | 1.161 | 913,581 | -8,697 | 0.02% | 1,061,005 |
| 2022-08-19 | 2022-08-17 | 1.127 | 922,278 | -17,393 | 0.02% | 1,039,290 |
| 2022-08-18 | 2022-08-16 | 1.104 | 939,671 | +17,393 | 0.02% | 1,037,280 |
| 2022-08-17 | 2022-08-15 | 1.127 | 922,278 | +17,394 | 0.02% | 1,039,290 |
| 2022-08-15 | 2022-08-11 | 1.150 | 904,884 | -52,180 | 0.02% | 1,040,500 |
| 2022-08-08 | 2022-08-04 | 1.069 | 957,064 | -8,697 | 0.02% | 1,023,465 |
| 2022-08-04 | 2022-08-02 | 1.000 | 965,761 | -7,392 | 0.02% | 966,135 |
| 2022-08-03 | 2022-08-01 | 1.081 | 973,153 | +69,573 | 0.02% | 1,051,860 |
| 2022-08-02 | 2022-07-29 | 1.115 | 903,580 | +2,609 | 0.02% | 1,007,830 |
| 2022-07-29 | 2022-07-27 | 1.161 | 900,971 | +435 | 0.02% | 1,046,360 |
| 2022-07-27 | 2022-07-25 | 1.161 | 900,536 | -38,265 | 0.02% | 1,045,855 |
| 2022-07-26 | 2022-07-22 | 1.161 | 938,801 | -48,701 | 0.02% | 1,090,295 |
| 2022-07-25 | 2022-07-21 | 1.184 | 987,502 | -16,524 | 0.02% | 1,169,565 |
| 2022-07-22 | 2022-07-20 | 1.184 | 1,004,026 | +130,450 | 0.02% | 1,189,135 |
| 2022-07-20 | 2022-07-18 | 1.138 | 873,576 | -60,007 | 0.02% | 994,455 |
| 2022-07-19 | 2022-07-15 | 1.115 | 933,583 | -11,306 | 0.02% | 1,041,295 |
| 2022-07-18 | 2022-07-14 | 1.196 | 944,889 | +870 | 0.02% | 1,129,960 |
| 2022-07-14 | 2022-07-12 | 1.184 | 944,019 | +1,304 | 0.02% | 1,118,065 |
| 2022-07-12 | 2022-07-08 | 1.322 | 942,715 | +60,877 | 0.02% | 1,246,600 |
| 2022-07-07 | 2022-07-05 | 1.230 | 881,838 | +1,739 | 0.02% | 1,084,980 |
| 2022-07-06 | 2022-07-04 | 1.276 | 880,099 | +12,175 | 0.02% | 1,123,320 |
| 2022-07-04 | 2022-06-29 | 1.322 | 867,924 | -83,487 | 0.02% | 1,147,700 |
| 2022-06-30 | 2022-06-28 | 1.380 | 951,411 | -17,394 | 0.02% | 1,312,800 |
| 2022-06-28 | 2022-06-24 | 1.437 | 968,805 | +26,090 | 0.02% | 1,392,501 |
| 2022-06-27 | 2022-06-23 | 1.483 | 942,715 | +82,618 | 0.02% | 1,398,361 |
| 2022-06-24 | 2022-06-22 | 1.357 | 860,097 | +26,090 | 0.02% | 1,167,020 |
| 2022-06-21 | 2022-06-17 | 1.253 | 834,007 | -43,483 | 0.01% | 1,045,310 |
| 2022-06-20 | 2022-06-16 | 1.092 | 877,490 | +435 | 0.02% | 958,550 |
| 2022-06-14 | 2022-06-10 | 0.989 | 877,055 | +10,871 | 0.02% | 867,310 |
| 2022-06-06 | 2022-06-01 | 0.931 | 866,184 | +2,609 | 0.02% | 806,760 |
| 2022-06-02 | 2022-05-31 | 0.885 | 863,575 | +3,044 | 0.02% | 764,610 |
| 2022-05-24 | 2022-05-20 | 0.908 | 860,531 | -65,225 | 0.02% | 781,705 |
| 2022-05-20 | 2022-05-18 | 0.931 | 925,756 | +65,225 | 0.02% | 862,245 |
| 2022-05-05 | 2022-05-03 | 0.943 | 860,531 | +2,608 | 0.02% | 811,390 |
| 2022-04-07 | 2022-04-04 | 0.989 | 857,923 | -2,608 | 0.02% | 848,390 |
| 2022-03-28 | 2022-03-24 | 1.150 | 860,531 | +43,483 | 0.02% | 989,499 |
| 2022-03-18 | 2022-03-16 | 0.931 | 817,048 | -435 | 0.01% | 760,995 |
| 2022-03-14 | 2022-03-10 | 1.104 | 817,483 | +435 | 0.01% | 902,400 |
| 2022-03-11 | 2022-03-09 | 1.115 | 817,048 | +869 | 0.01% | 911,315 |
| 2022-02-23 | 2022-02-21 | 1.472 | 816,179 | -3,044 | 0.01% | 1,201,280 |
| 2022-02-14 | 2022-02-10 | 1.564 | 819,223 | -5,217 | 0.01% | 1,281,121 |
| 2022-02-07 | 2022-01-31 | 1.449 | 824,440 | -13,045 | 0.01% | 1,194,479 |
| 2022-01-27 | 2022-01-25 | 1.495 | 837,485 | -23,916 | 0.01% | 1,251,899 |
| 2022-01-18 | 2022-01-14 | 1.621 | 861,401 | +5,218 | 0.02% | 1,396,605 |
| 2022-01-04 | 2021-12-31 | 1.403 | 856,183 | -24,351 | 0.02% | 1,201,090 |
| 2021-12-28 | 2021-12-22 | 1.368 | 880,534 | -52,180 | 0.02% | 1,204,875 |
| 2021-12-22 | 2021-12-20 | 1.391 | 932,714 | -46,092 | 0.02% | 1,297,726 |
| 2021-12-17 | 2021-12-15 | 1.529 | 978,806 | +17,394 | 0.02% | 1,496,916 |
| 2021-12-16 | 2021-12-14 | 1.656 | 961,412 | -17,394 | 0.02% | 1,591,919 |
| 2021-12-13 | 2021-12-09 | 1.621 | 978,806 | +50,441 | 0.02% | 1,586,956 |
| 2021-11-25 | 2021-11-23 | 1.598 | 928,365 | +15,654 | 0.02% | 1,483,825 |
| 2021-11-24 | 2021-11-22 | 1.621 | 912,711 | +10,871 | 0.02% | 1,479,795 |
| 2021-11-15 | 2021-11-11 | 1.690 | 901,840 | -55,659 | 0.02% | 1,524,389 |
| 2021-11-12 | 2021-11-10 | 1.656 | 957,499 | +26,090 | 0.02% | 1,585,440 |
| 2021-11-11 | 2021-11-09 | 1.656 | 931,409 | +34,352 | 0.02% | 1,542,240 |
| 2021-11-10 | 2021-11-08 | 1.679 | 897,057 | +69,573 | 0.02% | 1,505,989 |
| 2021-11-08 | 2021-11-04 | 1.851 | 827,484 | -34,787 | 0.01% | 1,531,914 |
| 2021-10-28 | 2021-10-26 | 1.736 | 862,271 | -105,664 | 0.02% | 1,497,165 |
| 2021-10-27 | 2021-10-25 | 1.748 | 967,935 | -34,786 | 0.02% | 1,691,760 |
| 2021-10-22 | 2021-10-20 | 1.817 | 1,002,721 | +34,786 | 0.02% | 1,821,739 |
| 2021-09-20 | 2021-09-16 | 1.828 | 967,935 | +870 | 0.02% | 1,769,670 |
| 2021-09-17 | 2021-09-15 | 1.943 | 967,065 | +869 | 0.02% | 1,879,280 |
| 2021-09-15 | 2021-09-13 | 1.943 | 966,196 | +870 | 0.02% | 1,877,591 |
| 2021-09-09 | 2021-09-07 | 1.989 | 965,326 | -8,697 | 0.02% | 1,920,300 |
| 2021-09-07 | 2021-09-03 | 1.828 | 974,023 | -26,089 | 0.02% | 1,780,801 |
| 2021-09-06 | 2021-09-02 | 1.863 | 1,000,112 | +8,696 | 0.02% | 1,862,999 |
| 2021-09-02 | 2021-08-31 | 1.817 | 991,416 | +34,787 | 0.02% | 1,801,200 |
| 2021-08-23 | 2021-08-19 | 1.840 | 956,629 | -100,011 | 0.02% | 1,760,000 |
| 2021-08-20 | 2021-08-18 | 1.886 | 1,056,640 | +1,739 | 0.02% | 1,992,599 |
| 2021-08-18 | 2021-08-16 | 2.104 | 1,054,901 | -2,174 | 0.02% | 2,219,790 |
| 2021-08-13 | 2021-08-11 | 2.162 | 1,057,075 | -67,834 | 0.02% | 2,285,139 |
| 2021-07-30 | 2021-07-28 | 2.311 | 1,124,909 | +30,438 | 0.02% | 2,599,935 |
| 2021-07-28 | 2021-07-26 | 2.461 | 1,094,471 | +52,180 | 0.02% | 2,693,190 |
| 2021-07-26 | 2021-07-22 | 2.449 | 1,042,291 | -27,829 | 0.02% | 2,552,805 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,070,120 | -13,045 | 0.02% | 2,620,964 |
| 2021-07-14 | 2021-07-12 | 2.587 | 1,083,165 | +34,786 | 0.02% | 2,802,374 |
| 2021-07-09 | 2021-07-07 | 2.334 | 1,048,379 | +2,609 | 0.02% | 2,447,166 |
| 2021-06-29 | 2021-06-25 | 2.507 | 1,045,770 | +22,612 | 0.02% | 2,621,451 |
| 2021-06-18 | 2021-06-16 | 2.610 | 1,023,158 | +2,609 | 0.02% | 2,670,654 |
| 2021-06-17 | 2021-06-15 | 2.691 | 1,020,549 | -3,479 | 0.02% | 2,745,989 |
| 2021-06-11 | 2021-06-09 | 2.748 | 1,024,028 | -38,700 | 0.02% | 2,814,225 |
| 2021-06-03 | 2021-06-01 | 2.829 | 1,062,728 | +870 | 0.02% | 3,006,120 |
| 2021-05-27 | 2021-05-25 | 2.921 | 1,061,858 | +19,132 | 0.02% | 3,101,339 |
| 2021-05-26 | 2021-05-24 | 2.921 | 1,042,726 | +8,697 | 0.02% | 3,045,460 |
| 2021-05-20 | 2021-05-17 | 3.059 | 1,034,029 | +17,393 | 0.02% | 3,162,739 |
| 2021-05-13 | 2021-05-11 | 2.852 | 1,016,636 | -50,440 | 0.02% | 2,899,120 |
| 2021-05-12 | 2021-05-10 | 2.886 | 1,067,076 | -17,394 | 0.02% | 3,079,769 |
| 2021-05-10 | 2021-05-06 | 3.013 | 1,084,470 | +17,394 | 0.02% | 3,267,141 |
| 2021-05-06 | 2021-05-04 | 3.036 | 1,067,076 | -7,827 | 0.02% | 3,239,279 |
| 2021-05-05 | 2021-05-03 | 3.070 | 1,074,903 | +16,523 | 0.02% | 3,300,119 |
| 2021-05-04 | 2021-04-30 | 3.070 | 1,058,380 | +870 | 0.02% | 3,249,391 |
| 2021-04-22 | 2021-04-20 | 3.082 | 1,057,510 | -26,090 | 0.02% | 3,258,880 |
| 2021-04-20 | 2021-04-16 | 3.013 | 1,083,600 | +26,090 | 0.02% | 3,264,520 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,057,510 | -17,393 | 0.02% | 3,465,600 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,074,903 | -8,697 | 0.02% | 3,596,759 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,083,600 | -17,393 | 0.02% | 4,061,960 |
| 2021-02-23 | 2021-02-19 | 3.910 | 1,100,993 | -147,843 | 0.02% | 4,304,399 |
| 2021-02-22 | 2021-02-18 | 4.025 | 1,248,836 | -20,872 | 0.02% | 5,026,000 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,269,708 | -469,183 | 0.02% | 5,460,400 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,738,891 | +21,741 | 0.03% | 7,478,130 |
| 2021-02-10 | 2021-02-08 | 3.473 | 1,717,150 | -17,393 | 0.03% | 5,962,992 |
| 2021-02-05 | 2021-02-03 | 3.461 | 1,734,543 | +21,742 | 0.03% | 6,003,446 |
| 2021-02-04 | 2021-02-02 | 3.289 | 1,712,801 | +3,478 | 0.03% | 5,632,769 |
| 2021-02-02 | 2021-01-29 | 2.955 | 1,709,323 | -26,089 | 0.03% | 5,051,336 |
| 2021-02-01 | 2021-01-28 | 3.059 | 1,735,412 | -43,484 | 0.03% | 5,308,029 |
| 2021-01-22 | 2021-01-20 | 3.231 | 1,778,896 | +23,481 | 0.03% | 5,747,856 |
| 2021-01-21 | 2021-01-19 | 3.082 | 1,755,415 | -13,479 | 0.03% | 5,409,581 |
| 2021-01-20 | 2021-01-18 | 3.197 | 1,768,894 | -8,262 | 0.03% | 5,654,519 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,777,156 | +13,045 | 0.03% | 5,394,839 |
| 2021-01-15 | 2021-01-13 | 3.427 | 1,764,111 | -17,394 | 0.03% | 6,044,929 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,781,505 | -10,436 | 0.03% | 6,125,017 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,791,941 | +477,880 | 0.03% | 6,408,157 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,314,061 | +26,960 | 0.02% | 4,895,641 |
| 2021-01-08 | 2021-01-06 | 3.484 | 1,287,101 | -7,827 | 0.02% | 4,484,399 |
| 2021-01-05 | 2020-12-31 | 3.565 | 1,294,928 | -8,697 | 0.02% | 4,615,900 |
| 2020-12-30 | 2020-12-28 | 3.438 | 1,303,625 | +17,393 | 0.02% | 4,482,011 |
| 2020-12-29 | 2020-12-24 | 3.680 | 1,286,232 | +3,044 | 0.02% | 4,732,802 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,283,188 | +32,178 | 0.02% | 4,898,661 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,251,010 | +3,478 | 0.02% | 4,675,124 |
| 2020-12-21 | 2020-12-17 | 3.254 | 1,247,532 | +43,049 | 0.02% | 4,059,637 |
| 2020-12-18 | 2020-12-16 | 3.346 | 1,204,483 | -127,406 | 0.02% | 4,030,349 |
| 2020-12-17 | 2020-12-15 | 3.231 | 1,331,889 | +17,393 | 0.02% | 4,303,516 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,314,496 | -32,177 | 0.02% | 4,458,927 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,346,673 | -23,481 | 0.02% | 4,537,105 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,370,154 | +43,483 | 0.02% | 4,647,725 |
| 2020-12-11 | 2020-12-09 | 3.024 | 1,326,671 | -28,699 | 0.02% | 4,012,065 |
| 2020-12-10 | 2020-12-08 | 2.760 | 1,355,370 | +30,438 | 0.02% | 3,740,401 |
| 2020-12-09 | 2020-12-07 | 2.599 | 1,324,932 | -45,657 | 0.02% | 3,443,111 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,370,589 | -154,365 | 0.02% | 3,719,360 |
| 2020-12-04 | 2020-12-02 | 2.070 | 1,524,954 | -1,739 | 0.03% | 3,156,300 |
| 2020-12-03 | 2020-12-01 | 2.139 | 1,526,693 | +2,609 | 0.03% | 3,265,229 |
| 2020-12-01 | 2020-11-27 | 2.208 | 1,524,084 | +86,531 | 0.03% | 3,364,799 |
| 2020-11-30 | 2020-11-26 | 2.196 | 1,437,553 | +435 | 0.03% | 3,157,230 |
| 2020-11-24 | 2020-11-20 | 2.185 | 1,437,118 | -435 | 0.03% | 3,139,750 |
| 2020-11-20 | 2020-11-18 | 2.185 | 1,437,553 | -1,304 | 0.03% | 3,140,700 |
| 2020-11-18 | 2020-11-16 | 2.185 | 1,438,857 | +21,741 | 0.03% | 3,143,549 |
| 2020-11-17 | 2020-11-13 | 2.196 | 1,417,116 | +86,532 | 0.03% | 3,112,345 |
| 2020-11-16 | 2020-11-12 | 2.196 | 1,330,584 | -4,349 | 0.02% | 2,922,299 |
| 2020-11-13 | 2020-11-11 | 2.208 | 1,334,933 | +435 | 0.02% | 2,947,201 |
| 2020-11-10 | 2020-11-06 | 2.219 | 1,334,498 | +26,090 | 0.02% | 2,961,585 |
| 2020-11-09 | 2020-11-05 | 2.219 | 1,308,408 | -19,567 | 0.02% | 2,903,685 |
| 2020-10-16 | 2020-10-14 | 2.208 | 1,327,975 | +84,357 | 0.02% | 2,931,839 |
| 2020-10-15 | 2020-10-12 | 2.208 | 1,243,618 | +1,739 | 0.02% | 2,745,600 |
| 2020-09-30 | 2020-09-28 | 2.208 | 1,241,879 | +870 | 0.02% | 2,741,761 |
| 2020-09-29 | 2020-09-25 | 2.196 | 1,241,009 | +1,739 | 0.02% | 2,725,570 |
| 2020-09-24 | 2020-09-22 | 2.208 | 1,239,270 | +870 | 0.02% | 2,736,001 |
| 2020-09-23 | 2020-09-21 | 2.219 | 1,238,400 | +870 | 0.02% | 2,748,320 |
| 2020-09-17 | 2020-09-15 | 2.254 | 1,237,530 | +434 | 0.02% | 2,789,079 |
| 2020-09-14 | 2020-09-10 | 2.254 | 1,237,096 | -434 | 0.02% | 2,788,101 |
| 2020-09-10 | 2020-09-08 | 2.254 | 1,237,530 | +869 | 0.02% | 2,789,079 |
| 2020-09-03 | 2020-09-01 | 2.277 | 1,236,661 | -2,174 | 0.02% | 2,815,561 |
| 2020-09-01 | 2020-08-28 | 2.300 | 1,238,835 | -34,786 | 0.02% | 2,849,000 |
| 2020-08-25 | 2020-08-21 | 2.254 | 1,273,621 | +869 | 0.02% | 2,870,419 |
| 2020-08-24 | 2020-08-20 | 2.254 | 1,272,752 | +870 | 0.02% | 2,868,461 |
| 2020-08-19 | 2020-08-17 | 2.231 | 1,271,882 | -4,348 | 0.02% | 2,837,250 |
| 2020-08-18 | 2020-08-14 | 2.254 | 1,276,230 | +434 | 0.02% | 2,876,299 |
| 2020-08-14 | 2020-08-12 | 2.265 | 1,275,796 | -434 | 0.02% | 2,889,991 |
| 2020-08-07 | 2020-08-05 | 2.300 | 1,276,230 | +52,179 | 0.02% | 2,934,999 |
| 2020-07-29 | 2020-07-27 | 2.265 | 1,224,051 | +870 | 0.02% | 2,772,776 |
| 2020-07-23 | 2020-07-21 | 2.357 | 1,223,181 | -86,966 | 0.02% | 2,883,325 |
| 2020-07-22 | 2020-07-20 | 2.265 | 1,310,147 | -8,697 | 0.02% | 2,967,804 |
| 2020-07-17 | 2020-07-15 | 2.300 | 1,318,844 | -56,963 | 0.02% | 3,033,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 1,375,807 | +8,697 | 0.02% | 3,148,180 |
| 2020-07-13 | 2020-07-09 | 2.346 | 1,367,110 | -56,093 | 0.02% | 3,206,880 |
| 2020-07-02 | 2020-06-29 | 2.185 | 1,423,203 | +45,222 | 0.03% | 3,109,349 |
| 2020-06-30 | 2020-06-26 | 2.403 | 1,377,981 | -43,918 | 0.02% | 3,311,605 |
| 2020-06-26 | 2020-06-23 | 2.495 | 1,421,899 | -204,806 | 0.03% | 3,547,950 |
| 2020-06-22 | 2020-06-18 | 2.208 | 1,626,705 | +60,877 | 0.03% | 3,591,361 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,565,828 | -10,001 | 0.03% | 3,582,995 |
| 2020-06-18 | 2020-06-16 | 2.265 | 1,575,829 | -209,154 | 0.03% | 3,569,639 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,784,983 | +17,393 | 0.03% | 3,899,750 |
| 2020-06-15 | 2020-06-11 | 2.127 | 1,767,590 | -213,067 | 0.03% | 3,760,125 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,980,657 | -117,405 | 0.04% | 4,327,249 |
| 2020-06-11 | 2020-06-09 | 2.035 | 2,098,062 | -30,438 | 0.04% | 4,270,125 |
| 2020-06-04 | 2020-06-02 | 1.932 | 2,128,500 | -39,135 | 0.04% | 4,111,800 |
| 2020-06-02 | 2020-05-29 | 1.897 | 2,167,635 | -121,753 | 0.04% | 4,112,625 |
| 2020-05-29 | 2020-05-27 | 1.736 | 2,289,388 | -23,046 | 0.04% | 3,975,075 |
| 2020-05-28 | 2020-05-26 | 1.782 | 2,312,434 | -73,921 | 0.04% | 4,121,450 |
| 2020-05-27 | 2020-05-25 | 1.679 | 2,386,355 | +26,090 | 0.04% | 4,006,240 |
| 2020-05-26 | 2020-05-22 | 1.564 | 2,360,265 | +78,269 | 0.04% | 3,691,040 |
| 2020-05-25 | 2020-05-21 | 1.759 | 2,281,996 | -213,067 | 0.04% | 4,014,721 |
| 2020-05-21 | 2020-05-19 | 1.644 | 2,495,063 | -26,090 | 0.05% | 4,102,670 |
| 2020-05-20 | 2020-05-18 | 1.610 | 2,521,153 | -73,921 | 0.05% | 4,058,600 |
| 2020-05-19 | 2020-05-15 | 1.506 | 2,595,074 | +4,348 | 0.05% | 3,909,040 |
| 2020-05-13 | 2020-05-11 | 1.483 | 2,590,726 | -53,049 | 0.05% | 3,842,910 |
| 2020-05-12 | 2020-05-08 | 1.460 | 2,643,775 | -52,180 | 0.05% | 3,860,799 |
| 2020-05-11 | 2020-05-07 | 1.460 | 2,695,955 | -435 | 0.05% | 3,937,000 |
| 2020-05-07 | 2020-05-05 | 1.391 | 2,696,390 | +52,180 | 0.05% | 3,751,605 |
| 2020-05-04 | 2020-04-28 | 1.472 | 2,644,210 | +26,090 | 0.05% | 3,891,840 |
| 2020-04-23 | 2020-04-21 | 1.483 | 2,618,120 | -26,090 | 0.05% | 3,883,545 |
| 2020-04-21 | 2020-04-17 | 1.495 | 2,644,210 | +26,090 | 0.05% | 3,952,650 |
| 2020-04-20 | 2020-04-16 | 1.506 | 2,618,120 | -26,090 | 0.05% | 3,943,755 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,644,210 | -3,914 | 0.05% | 3,861,435 |
| 2020-04-14 | 2020-04-08 | 1.391 | 2,648,124 | +130,450 | 0.05% | 3,684,450 |
| 2020-04-08 | 2020-04-06 | 1.380 | 2,517,674 | +26,090 | 0.05% | 3,474,000 |
| 2020-04-03 | 2020-04-01 | 1.426 | 2,491,584 | -26,090 | 0.04% | 3,552,599 |
| 2020-04-02 | 2020-03-31 | 1.460 | 2,517,674 | +156,539 | 0.05% | 3,676,650 |
| 2020-03-31 | 2020-03-27 | 1.656 | 2,361,135 | -226,112 | 0.04% | 3,909,600 |
| 2020-03-27 | 2020-03-25 | 1.529 | 2,587,247 | +234,809 | 0.05% | 3,956,750 |
| 2020-03-20 | 2020-03-18 | 1.437 | 2,352,438 | -69,573 | 0.04% | 3,381,250 |
| 2020-03-19 | 2020-03-17 | 1.506 | 2,422,011 | -18,698 | 0.04% | 3,648,350 |
| 2020-03-18 | 2020-03-16 | 1.495 | 2,440,709 | +52,180 | 0.04% | 3,648,450 |
| 2020-03-16 | 2020-03-12 | 1.690 | 2,388,529 | +47,831 | 0.04% | 4,037,354 |
| 2020-03-12 | 2020-03-10 | 1.817 | 2,340,698 | +21,742 | 0.04% | 4,252,570 |
| 2020-03-11 | 2020-03-09 | 1.782 | 2,318,956 | +130,449 | 0.04% | 4,133,075 |
| 2020-03-10 | 2020-03-06 | 1.943 | 2,188,507 | +82,618 | 0.04% | 4,252,885 |
| 2020-03-09 | 2020-03-05 | 1.978 | 2,105,889 | +65,225 | 0.04% | 4,164,980 |
| 2020-03-06 | 2020-03-04 | 1.955 | 2,040,664 | +39,135 | 0.04% | 3,989,050 |
| 2020-03-05 | 2020-03-03 | 1.978 | 2,001,529 | -22,612 | 0.04% | 3,958,579 |
| 2020-03-03 | 2020-02-28 | 1.932 | 2,024,141 | +43,484 | 0.04% | 3,910,201 |
| 2020-02-28 | 2020-02-26 | 1.978 | 1,980,657 | +28,698 | 0.04% | 3,917,299 |
| 2020-02-25 | 2020-02-21 | 2.058 | 1,951,959 | -78,269 | 0.04% | 4,017,656 |
| 2020-02-24 | 2020-02-20 | 2.116 | 2,030,228 | -175,672 | 0.04% | 4,295,480 |
| 2020-02-21 | 2020-02-19 | 1.955 | 2,205,900 | +8,697 | 0.04% | 4,312,050 |
| 2020-02-20 | 2020-02-18 | 1.966 | 2,197,203 | -9,567 | 0.04% | 4,320,314 |
| 2020-02-19 | 2020-02-17 | 1.966 | 2,206,770 | -63,485 | 0.04% | 4,339,125 |
| 2020-02-14 | 2020-02-12 | 1.932 | 2,270,255 | +26,090 | 0.04% | 4,385,640 |
| 2020-02-10 | 2020-02-06 | 1.955 | 2,244,165 | -5,653 | 0.04% | 4,386,850 |
| 2020-02-06 | 2020-02-04 | 1.909 | 2,249,818 | +17,393 | 0.04% | 4,294,420 |
| 2020-02-05 | 2020-02-03 | 1.863 | 2,232,425 | +32,613 | 0.04% | 4,158,540 |
| 2020-02-03 | 2020-01-30 | 1.874 | 2,199,812 | +86,966 | 0.04% | 4,123,084 |
| 2020-01-31 | 2020-01-29 | 1.932 | 2,112,846 | +173,932 | 0.04% | 4,081,560 |
| 2020-01-22 | 2020-01-20 | 2.093 | 1,938,914 | +70,878 | 0.03% | 4,057,691 |
| 2020-01-15 | 2020-01-13 | 2.116 | 1,868,036 | -39,570 | 0.03% | 3,952,320 |
| 2020-01-14 | 2020-01-10 | 2.012 | 1,907,606 | +435 | 0.03% | 3,838,626 |
| 2020-01-08 | 2020-01-06 | 2.001 | 1,907,171 | -26,090 | 0.03% | 3,815,820 |
| 2020-01-03 | 2019-12-31 | 1.989 | 1,933,261 | +69,573 | 0.03% | 3,845,791 |
| 2019-12-30 | 2019-12-24 | 1.989 | 1,863,688 | -3,913 | 0.03% | 3,707,391 |
| 2019-12-27 | 2019-12-20 | 1.989 | 1,867,601 | +43,483 | 0.03% | 3,715,175 |
| 2019-12-12 | 2019-12-10 | 1.989 | 1,824,118 | +78,270 | 0.03% | 3,628,675 |
| 2019-12-11 | 2019-12-09 | 1.989 | 1,745,848 | +38,265 | 0.03% | 3,472,974 |
| 2019-12-05 | 2019-12-03 | 1.978 | 1,707,583 | +82,618 | 0.03% | 3,377,220 |
| 2019-12-04 | 2019-12-02 | 2.012 | 1,624,965 | +78,269 | 0.03% | 3,269,875 |
| 2019-12-03 | 2019-11-29 | 2.070 | 1,546,696 | +39,135 | 0.03% | 3,201,301 |
| 2019-11-28 | 2019-11-26 | 2.185 | 1,507,561 | +16,524 | 0.03% | 3,293,651 |
| 2019-11-25 | 2019-11-21 | 2.093 | 1,491,037 | +117,404 | 0.03% | 3,120,390 |
| 2019-11-22 | 2019-11-20 | 2.104 | 1,373,633 | +40,005 | 0.02% | 2,890,486 |
| 2019-11-21 | 2019-11-19 | 2.173 | 1,333,628 | +435 | 0.02% | 2,898,315 |
| 2019-11-20 | 2019-11-18 | 2.116 | 1,333,193 | +39,135 | 0.02% | 2,820,719 |
| 2019-11-19 | 2019-11-15 | 2.127 | 1,294,058 | +434 | 0.02% | 2,752,799 |
| 2019-11-18 | 2019-11-14 | 2.116 | 1,293,624 | +39,135 | 0.02% | 2,737,001 |
| 2019-11-14 | 2019-11-12 | 2.139 | 1,254,489 | +39,135 | 0.02% | 2,683,050 |
| 2019-11-12 | 2019-11-08 | 2.231 | 1,215,354 | -6,957 | 0.02% | 2,711,150 |
| 2019-11-11 | 2019-11-07 | 2.265 | 1,222,311 | +3,478 | 0.02% | 2,768,834 |
| 2019-11-06 | 2019-11-04 | 2.300 | 1,218,833 | +25,221 | 0.02% | 2,803,001 |
| 2019-10-29 | 2019-10-25 | 2.185 | 1,193,612 | -34,787 | 0.02% | 2,607,749 |
| 2019-10-23 | 2019-10-21 | 2.265 | 1,228,399 | -39,135 | 0.02% | 2,782,625 |
| 2019-10-18 | 2019-10-16 | 2.127 | 1,267,534 | -17,393 | 0.02% | 2,696,376 |
| 2019-10-16 | 2019-10-14 | 2.185 | 1,284,927 | -86,966 | 0.02% | 2,807,250 |
| 2019-10-03 | 2019-09-30 | 2.104 | 1,371,893 | +78,269 | 0.02% | 2,886,824 |
| 2019-09-27 | 2019-09-25 | 2.150 | 1,293,624 | -869 | 0.02% | 2,781,626 |
| 2019-09-24 | 2019-09-20 | 2.334 | 1,294,493 | -13,045 | 0.02% | 3,021,654 |
| 2019-09-19 | 2019-09-17 | 2.277 | 1,307,538 | +20,002 | 0.02% | 2,976,929 |
| 2019-09-18 | 2019-09-16 | 2.438 | 1,287,536 | -508,318 | 0.02% | 3,138,660 |
| 2019-09-16 | 2019-09-12 | 1.966 | 1,795,854 | -24,351 | 0.03% | 3,531,150 |
| 2019-09-13 | 2019-09-11 | 1.989 | 1,820,205 | -26,524 | 0.03% | 3,620,891 |
| 2019-09-12 | 2019-09-10 | 1.978 | 1,846,729 | +21,741 | 0.03% | 3,652,419 |
| 2019-09-11 | 2019-09-09 | 1.966 | 1,824,988 | +43,483 | 0.03% | 3,588,436 |
| 2019-09-10 | 2019-09-06 | 1.920 | 1,781,505 | +26,090 | 0.03% | 3,420,996 |
| 2019-09-03 | 2019-08-30 | 1.817 | 1,755,415 | -460,921 | 0.03% | 3,189,231 |
| 2019-08-28 | 2019-08-26 | 1.851 | 2,216,336 | -43,483 | 0.04% | 4,103,085 |
| 2019-08-27 | 2019-08-23 | 1.932 | 2,259,819 | -47,832 | 0.04% | 4,365,480 |
| 2019-08-22 | 2019-08-20 | 1.817 | 2,307,651 | -173,932 | 0.04% | 4,192,531 |
| 2019-08-15 | 2019-08-13 | 1.805 | 2,481,583 | +47,831 | 0.04% | 4,479,995 |
| 2019-08-09 | 2019-08-07 | 1.978 | 2,433,752 | +208,719 | 0.04% | 4,813,420 |
| 2019-08-08 | 2019-08-06 | 1.736 | 2,225,033 | -30,438 | 0.04% | 3,863,336 |
| 2019-08-07 | 2019-08-05 | 1.817 | 2,255,471 | +35,221 | 0.04% | 4,097,730 |
| 2019-08-06 | 2019-08-02 | 1.978 | 2,220,250 | +2,609 | 0.04% | 4,391,161 |
| 2019-07-30 | 2019-07-26 | 2.058 | 2,217,641 | +86,967 | 0.04% | 4,564,501 |
| 2019-07-25 | 2019-07-23 | 2.070 | 2,130,674 | +5,653 | 0.04% | 4,410,000 |
| 2019-07-24 | 2019-07-22 | 2.058 | 2,125,021 | +5,652 | 0.04% | 4,373,864 |
| 2019-07-23 | 2019-07-19 | 2.093 | 2,119,369 | +5,653 | 0.04% | 4,435,341 |
| 2019-07-22 | 2019-07-18 | 2.058 | 2,113,716 | -33,482 | 0.04% | 4,350,595 |
| 2019-07-19 | 2019-07-17 | 2.081 | 2,147,198 | +5,653 | 0.04% | 4,468,890 |
| 2019-07-16 | 2019-07-12 | 2.058 | 2,141,545 | +6,957 | 0.04% | 4,407,875 |
| 2019-07-10 | 2019-07-08 | 2.047 | 2,134,588 | +39,135 | 0.04% | 4,369,011 |
| 2019-07-04 | 2019-07-02 | 2.162 | 2,095,453 | -35,221 | 0.04% | 4,529,860 |
| 2019-07-02 | 2019-06-27 | 2.127 | 2,130,674 | -93,054 | 0.04% | 4,532,499 |
| 2019-06-26 | 2019-06-24 | 2.070 | 2,223,728 | +4,348 | 0.04% | 4,602,600 |
| 2019-06-25 | 2019-06-21 | 2.070 | 2,219,380 | -39,135 | 0.04% | 4,593,600 |
| 2019-06-24 | 2019-06-20 | 2.012 | 2,258,515 | -8,696 | 0.04% | 4,544,751 |
| 2019-06-21 | 2019-06-19 | 2.012 | 2,267,211 | -11,306 | 0.04% | 4,562,249 |
| 2019-06-18 | 2019-06-14 | 1.932 | 2,278,517 | +95,663 | 0.04% | 4,401,600 |
| 2019-06-17 | 2019-06-13 | 1.978 | 2,182,854 | +39,135 | 0.04% | 4,317,200 |
| 2019-06-14 | 2019-06-12 | 1.978 | 2,143,719 | +4,348 | 0.04% | 4,239,800 |
| 2019-06-13 | 2019-06-11 | 2.047 | 2,139,371 | -8,696 | 0.04% | 4,378,800 |
| 2019-06-06 | 2019-06-04 | 2.035 | 2,148,067 | -25,221 | 0.04% | 4,371,899 |
| 2019-06-05 | 2019-06-03 | 2.104 | 2,173,288 | +17,394 | 0.04% | 4,573,171 |
| 2019-06-04 | 2019-05-31 | 2.162 | 2,155,894 | +15,219 | 0.04% | 4,660,519 |
| 2019-05-23 | 2019-05-21 | 1.932 | 2,140,675 | +10,436 | 0.04% | 4,135,319 |
| 2019-05-22 | 2019-05-20 | 1.966 | 2,130,239 | +39,134 | 0.04% | 4,188,644 |
| 2019-05-16 | 2019-05-14 | 2.035 | 2,091,105 | +39,135 | 0.04% | 4,255,966 |
| 2019-05-14 | 2019-05-09 | 2.081 | 2,051,970 | +34,787 | 0.04% | 4,270,696 |
| 2019-05-10 | 2019-05-08 | 2.150 | 2,017,183 | +2,609 | 0.04% | 4,337,465 |
| 2019-04-30 | 2019-04-26 | 2.219 | 2,014,574 | -58,702 | 0.04% | 4,470,844 |
| 2019-04-29 | 2019-04-25 | 2.219 | 2,073,276 | +40,004 | 0.04% | 4,601,119 |
| 2019-04-26 | 2019-04-24 | 2.265 | 2,033,272 | +34,787 | 0.04% | 4,605,860 |
| 2019-04-25 | 2019-04-23 | 2.311 | 1,998,485 | -17,394 | 0.04% | 4,618,979 |
| 2019-04-23 | 2019-04-17 | 2.357 | 2,015,879 | +80,009 | 0.04% | 4,751,901 |
| 2019-04-18 | 2019-04-16 | 2.426 | 1,935,870 | +128,276 | 0.03% | 4,696,861 |
| 2019-04-17 | 2019-04-15 | 2.415 | 1,807,594 | -57,833 | 0.03% | 4,364,849 |
| 2019-04-16 | 2019-04-12 | 2.265 | 1,865,427 | +34,786 | 0.03% | 4,225,650 |
| 2019-04-15 | 2019-04-11 | 2.277 | 1,830,641 | +74,791 | 0.03% | 4,167,901 |
| 2019-04-12 | 2019-04-10 | 2.334 | 1,755,850 | +5,218 | 0.03% | 4,098,571 |
| 2019-04-11 | 2019-04-09 | 2.334 | 1,750,632 | +13,915 | 0.03% | 4,086,391 |
| 2019-04-04 | 2019-04-02 | 2.369 | 1,736,717 | -34,786 | 0.03% | 4,113,820 |
| 2019-03-27 | 2019-03-25 | 2.196 | 1,771,503 | +34,786 | 0.03% | 3,890,669 |
| 2019-03-22 | 2019-03-20 | 2.346 | 1,736,717 | +1,739 | 0.03% | 4,073,880 |
| 2019-03-21 | 2019-03-19 | 2.323 | 1,734,978 | +261,769 | 0.03% | 4,029,901 |
| 2019-03-06 | 2019-03-04 | 2.576 | 1,473,209 | -17,393 | 0.03% | 3,794,560 |
| 2019-03-05 | 2019-03-01 | 2.507 | 1,490,602 | +17,393 | 0.03% | 3,736,519 |
| 2019-03-04 | 2019-02-28 | 2.495 | 1,473,209 | +90,445 | 0.03% | 3,675,980 |
| 2019-02-25 | 2019-02-21 | 2.507 | 1,382,764 | -400,045 | 0.02% | 3,466,200 |
| 2019-02-15 | 2019-02-13 | 2.518 | 1,782,809 | -26,090 | 0.03% | 4,489,500 |
| 2019-02-13 | 2019-02-11 | 2.438 | 1,808,899 | -139,146 | 0.03% | 4,409,600 |
| 2019-02-08 | 2019-01-31 | 2.288 | 1,948,045 | -17,393 | 0.04% | 4,457,600 |
| 2019-01-31 | 2019-01-29 | 2.311 | 1,965,438 | -173,933 | 0.04% | 4,542,599 |
| 2019-01-30 | 2019-01-28 | 2.369 | 2,139,371 | -69,573 | 0.04% | 5,067,600 |
| 2019-01-23 | 2019-01-21 | 2.357 | 2,208,944 | -34,786 | 0.04% | 5,207,000 |
| 2019-01-22 | 2019-01-18 | 2.288 | 2,243,730 | -13,480 | 0.04% | 5,134,199 |
| 2019-01-21 | 2019-01-17 | 2.219 | 2,257,210 | -8,697 | 0.04% | 5,009,315 |
| 2019-01-16 | 2019-01-14 | 2.093 | 2,265,907 | +17,393 | 0.04% | 4,742,010 |
| 2019-01-14 | 2019-01-10 | 2.242 | 2,248,514 | -34,786 | 0.04% | 5,041,726 |
| 2019-01-11 | 2019-01-09 | 2.231 | 2,283,300 | +139,146 | 0.04% | 5,093,470 |
| 2019-01-10 | 2019-01-08 | 2.231 | 2,144,154 | -195,674 | 0.04% | 4,783,070 |
| 2019-01-03 | 2018-12-31 | 2.012 | 2,339,828 | +39,135 | 0.04% | 4,708,375 |
| 2018-12-27 | 2018-12-20 | 2.104 | 2,300,693 | -20,003 | 0.04% | 4,841,264 |
| 2018-12-19 | 2018-12-17 | 2.173 | 2,320,696 | +30,004 | 0.04% | 5,043,466 |
| 2018-12-17 | 2018-12-13 | 2.231 | 2,290,692 | +17,393 | 0.04% | 5,109,960 |
| 2018-12-14 | 2018-12-12 | 2.196 | 2,273,299 | +34,787 | 0.04% | 4,992,740 |
| 2018-12-13 | 2018-12-11 | 2.242 | 2,238,512 | -5,131,012 | 0.04% | 5,019,299 |
| 2018-12-12 | 2018-12-10 | 2.219 | 7,369,524 | +104,360 | 0.13% | 16,354,820 |
| 2018-12-11 | 2018-12-07 | 2.242 | 7,265,164 | +35,656 | 0.13% | 16,290,299 |
| 2018-12-10 | 2018-12-06 | 2.323 | 7,229,508 | -180,455 | 0.13% | 16,792,260 |
| 2018-12-07 | 2018-12-05 | 2.380 | 7,409,963 | -480,489 | 0.13% | 17,637,435 |
| 2018-12-04 | 2018-11-30 | 2.323 | 7,890,452 | +104,360 | 0.14% | 18,327,460 |
| 2018-11-26 | 2018-11-22 | 2.668 | 7,786,092 | +69,573 | 0.14% | 20,770,959 |
| 2018-11-23 | 2018-11-21 | 2.656 | 7,716,519 | +582,674 | 0.14% | 20,496,629 |
| 2018-11-22 | 2018-11-20 | 2.645 | 7,133,845 | -565,281 | 0.13% | 18,866,899 |
| 2018-11-20 | 2018-11-16 | 2.633 | 7,699,126 | -34,787 | 0.14% | 20,273,370 |
| 2018-11-16 | 2018-11-14 | 2.518 | 7,733,913 | -34,786 | 0.14% | 19,475,671 |
| 2018-11-15 | 2018-11-13 | 2.518 | 7,768,699 | +43,483 | 0.14% | 19,563,270 |
| 2018-11-13 | 2018-11-09 | 2.541 | 7,725,216 | +30,438 | 0.14% | 19,631,430 |
| 2018-11-12 | 2018-11-08 | 2.691 | 7,694,778 | -43,483 | 0.14% | 20,704,320 |
| 2018-11-09 | 2018-11-07 | 2.771 | 7,738,261 | -30,438 | 0.14% | 21,444,180 |
| 2018-11-08 | 2018-11-06 | 2.725 | 7,768,699 | -22,177 | 0.14% | 21,171,210 |
| 2018-11-07 | 2018-11-05 | 2.645 | 7,790,876 | -126,970 | 0.14% | 20,604,551 |
| 2018-11-06 | 2018-11-02 | 2.587 | 7,917,846 | +608,764 | 0.14% | 20,485,124 |
| 2018-11-05 | 2018-11-01 | 2.449 | 7,309,082 | +11,740 | 0.13% | 17,901,584 |
| 2018-11-02 | 2018-10-31 | 2.346 | 7,297,342 | +123,057 | 0.13% | 17,117,640 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,174,285 | -39,134 | 0.13% | 16,581,496 |
| 2018-10-29 | 2018-10-25 | 2.242 | 7,213,419 | +39,134 | 0.13% | 16,174,274 |
| 2018-10-26 | 2018-10-24 | 2.254 | 7,174,285 | +86,967 | 0.13% | 16,169,021 |
| 2018-10-24 | 2018-10-22 | 2.300 | 7,087,318 | +869 | 0.13% | 16,298,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 7,086,449 | +39,135 | 0.13% | 15,645,121 |
| 2018-10-19 | 2018-10-16 | 2.242 | 7,047,314 | +173,933 | 0.13% | 15,801,826 |
| 2018-10-16 | 2018-10-12 | 2.357 | 6,873,381 | +34,786 | 0.13% | 16,202,175 |
| 2018-10-15 | 2018-10-11 | 2.277 | 6,838,595 | +435 | 0.12% | 15,569,731 |
| 2018-10-11 | 2018-10-09 | 2.553 | 6,838,160 | +30,438 | 0.12% | 17,455,860 |
| 2018-10-09 | 2018-10-05 | 2.748 | 6,807,722 | +30,439 | 0.12% | 18,708,921 |
| 2018-10-05 | 2018-10-03 | 2.840 | 6,777,283 | -86,967 | 0.12% | 19,248,709 |
| 2018-09-26 | 2018-09-21 | 3.082 | 6,864,250 | -60,876 | 0.12% | 21,153,241 |
| 2018-09-21 | 2018-09-19 | 2.737 | 6,925,126 | -8,697 | 0.13% | 18,951,940 |
| 2018-09-20 | 2018-09-18 | 2.691 | 6,933,823 | +8,697 | 0.13% | 18,656,821 |
| 2018-09-13 | 2018-09-11 | 2.553 | 6,925,126 | +36,526 | 0.13% | 17,677,860 |
| 2018-09-10 | 2018-09-06 | 2.829 | 6,888,600 | +30,438 | 0.13% | 19,485,659 |
| 2018-09-06 | 2018-09-04 | 2.990 | 6,858,162 | -8,697 | 0.12% | 20,503,600 |
| 2018-08-31 | 2018-08-29 | 2.932 | 6,866,859 | +27,830 | 0.12% | 20,134,801 |
| 2018-08-30 | 2018-08-28 | 2.967 | 6,839,029 | +26,089 | 0.12% | 20,289,119 |
| 2018-08-29 | 2018-08-27 | 3.024 | 6,812,940 | -34,786 | 0.12% | 20,603,421 |
| 2018-08-27 | 2018-08-23 | 3.335 | 6,847,726 | -40,439 | 0.12% | 22,834,600 |
| 2018-08-20 | 2018-08-16 | 2.863 | 6,888,165 | +25,655 | 0.13% | 19,722,044 |
| 2018-08-16 | 2018-08-14 | 3.001 | 6,862,510 | -2,175 | 0.12% | 20,595,509 |
| 2018-08-09 | 2018-08-07 | 3.082 | 6,864,685 | +113,057 | 0.12% | 21,154,581 |
| 2018-08-06 | 2018-08-02 | 3.277 | 6,751,628 | +260,899 | 0.12% | 22,125,974 |
| 2018-08-03 | 2018-08-01 | 3.392 | 6,490,729 | +260,898 | 0.12% | 22,017,323 |
| 2018-08-02 | 2018-07-31 | 3.346 | 6,229,831 | +456,573 | 0.11% | 20,845,786 |
| 2018-08-01 | 2018-07-30 | 3.450 | 5,773,258 | +86,967 | 0.11% | 19,915,502 |
| 2018-07-31 | 2018-07-27 | 3.542 | 5,686,291 | +112,186 | 0.10% | 20,138,579 |
| 2018-07-30 | 2018-07-26 | 3.507 | 5,574,105 | +235,679 | 0.10% | 19,548,976 |
| 2018-07-27 | 2018-07-25 | 3.553 | 5,338,426 | +513,101 | 0.10% | 18,967,965 |
| 2018-07-26 | 2018-07-24 | 3.519 | 4,825,325 | +334,820 | 0.09% | 16,978,410 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,490,505 | -8,696 | 0.08% | 15,542,136 |
| 2018-07-24 | 2018-07-20 | 3.415 | 4,499,201 | +278,292 | 0.08% | 15,365,294 |
| 2018-07-20 | 2018-07-18 | 3.519 | 4,220,909 | +173,932 | 0.08% | 14,851,709 |
| 2018-07-19 | 2018-07-17 | 3.611 | 4,046,977 | -3,478 | 0.07% | 14,611,992 |
| 2018-07-18 | 2018-07-16 | 3.645 | 4,050,455 | +809,656 | 0.07% | 14,764,274 |
| 2018-07-17 | 2018-07-13 | 3.737 | 3,240,799 | +128,710 | 0.06% | 12,111,125 |
| 2018-07-16 | 2018-07-12 | 3.691 | 3,112,089 | +248,724 | 0.06% | 11,486,985 |
| 2018-07-13 | 2018-07-11 | 3.622 | 2,863,365 | +9,131 | 0.05% | 10,371,374 |
| 2018-07-06 | 2018-07-04 | 3.668 | 2,854,234 | +86,966 | 0.05% | 10,469,581 |
| 2018-07-05 | 2018-07-03 | 3.772 | 2,767,268 | -804,438 | 0.05% | 10,436,962 |
| 2018-07-04 | 2018-06-29 | 3.783 | 3,571,706 | +1,125,779 | 0.07% | 13,512,031 |
| 2018-06-29 | 2018-06-27 | 3.565 | 2,445,927 | +10,436 | 0.04% | 8,718,750 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,435,491 | +110,012 | 0.04% | 9,269,655 |
| 2018-06-25 | 2018-06-21 | 3.910 | 2,325,479 | -3,478 | 0.04% | 9,091,601 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,328,957 | -9,132 | 0.04% | 9,372,998 |
| 2018-06-20 | 2018-06-15 | 4.289 | 2,338,089 | +15,219 | 0.04% | 10,028,106 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,322,870 | +17,394 | 0.04% | 10,550,451 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,305,476 | -6,088 | 0.04% | 11,823,457 |
| 2018-06-14 | 2018-06-12 | 5.105 | 2,311,564 | -86,966 | 0.04% | 11,801,519 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,398,530 | -11,741 | 0.04% | 12,273,098 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,410,271 | +6,957 | 0.04% | 12,056,026 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,403,314 | +149,582 | 0.04% | 11,800,147 |
| 2018-06-05 | 2018-06-01 | 4.461 | 2,253,732 | -1,739 | 0.04% | 10,055,022 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,255,471 | +4,348 | 0.04% | 10,010,911 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,251,123 | +3,479 | 0.04% | 10,483,427 |
| 2018-05-29 | 2018-05-25 | 4.599 | 2,247,644 | +8,697 | 0.04% | 10,338,000 |
| 2018-05-23 | 2018-05-18 | 4.611 | 2,238,947 | -435 | 0.04% | 10,323,744 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,239,382 | -15,654 | 0.04% | 11,355,749 |
| 2018-05-11 | 2018-05-09 | 4.726 | 2,255,036 | -3,479 | 0.04% | 10,657,230 |
| 2018-05-10 | 2018-05-08 | 4.588 | 2,258,515 | +3,479 | 0.04% | 10,362,031 |
| 2018-05-08 | 2018-05-04 | 4.691 | 2,255,036 | -10,001 | 0.04% | 10,579,440 |
| 2018-04-30 | 2018-04-26 | 4.898 | 2,265,037 | -17,393 | 0.04% | 11,095,169 |
| 2018-04-26 | 2018-04-24 | 4.967 | 2,282,430 | -11,741 | 0.04% | 11,337,838 |
| 2018-04-24 | 2018-04-20 | 4.875 | 2,294,171 | -10,436 | 0.04% | 11,185,121 |
| 2018-04-23 | 2018-04-19 | 4.956 | 2,304,607 | +3,044 | 0.04% | 11,421,501 |
| 2018-04-20 | 2018-04-18 | 4.898 | 2,301,563 | -13,045 | 0.04% | 11,274,090 |
| 2018-04-16 | 2018-04-12 | 5.174 | 2,314,608 | -8,697 | 0.04% | 11,976,750 |
| 2018-04-13 | 2018-04-11 | 5.324 | 2,323,305 | -26,089 | 0.04% | 12,369,047 |
| 2018-04-12 | 2018-04-10 | 5.232 | 2,349,394 | +8,696 | 0.04% | 12,291,823 |
| 2018-04-11 | 2018-04-09 | 4.910 | 2,340,698 | -4,783 | 0.04% | 11,492,706 |
| 2018-04-10 | 2018-04-06 | 4.887 | 2,345,481 | -15,654 | 0.04% | 11,462,250 |
| 2018-04-04 | 2018-03-29 | 5.220 | 2,361,135 | -4,783 | 0.04% | 12,326,100 |
| 2018-04-03 | 2018-03-28 | 5.289 | 2,365,918 | +18,263 | 0.04% | 12,514,300 |
| 2018-03-29 | 2018-03-27 | 5.554 | 2,347,655 | -20,002 | 0.04% | 13,038,584 |
| 2018-03-28 | 2018-03-26 | 5.370 | 2,367,657 | +1,739 | 0.04% | 12,714,073 |
| 2018-03-27 | 2018-03-23 | 5.485 | 2,365,918 | -15,654 | 0.04% | 12,976,785 |
| 2018-03-26 | 2018-03-22 | 5.703 | 2,381,572 | +13,915 | 0.04% | 13,582,960 |
| 2018-03-23 | 2018-03-21 | 6.175 | 2,367,657 | -170,454 | 0.04% | 14,619,823 |
| 2018-03-21 | 2018-03-19 | 6.416 | 2,538,111 | +5,652 | 0.05% | 16,285,228 |
| 2018-03-20 | 2018-03-16 | 6.612 | 2,532,459 | +128,276 | 0.05% | 16,744,003 |
| 2018-03-19 | 2018-03-15 | 7.083 | 2,404,183 | +1,304 | 0.04% | 17,029,318 |
| 2018-03-16 | 2018-03-14 | 6.922 | 2,402,879 | +4,349 | 0.04% | 16,633,262 |
| 2018-03-15 | 2018-03-13 | 6.991 | 2,398,530 | -4,349 | 0.04% | 16,768,637 |
| 2018-03-14 | 2018-03-12 | 7.072 | 2,402,879 | -6,957 | 0.04% | 16,992,452 |
| 2018-03-13 | 2018-03-09 | 6.750 | 2,409,836 | -20,872 | 0.04% | 16,265,770 |
| 2018-03-12 | 2018-03-08 | 6.646 | 2,430,708 | +40,874 | 0.04% | 16,155,100 |
| 2018-03-07 | 2018-03-05 | 6.842 | 2,389,834 | +2,609 | 0.04% | 16,350,601 |
| 2018-03-05 | 2018-03-01 | 6.934 | 2,387,225 | +9,132 | 0.04% | 16,552,351 |
| 2018-03-02 | 2018-02-28 | 6.911 | 2,378,093 | +8,696 | 0.04% | 16,434,343 |
| 2018-02-27 | 2018-02-23 | 7.129 | 2,369,397 | -4,348 | 0.04% | 16,891,902 |
| 2018-02-26 | 2018-02-22 | 7.072 | 2,373,745 | +17,393 | 0.04% | 16,786,425 |
| 2018-02-22 | 2018-02-20 | 6.853 | 2,356,352 | +435 | 0.04% | 16,148,622 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,355,917 | -26,090 | 0.04% | 16,118,550 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,382,007 | +870 | 0.04% | 15,201,451 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,381,137 | -22,611 | 0.04% | 15,387,559 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,403,748 | -17,394 | 0.04% | 16,556,357 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,421,142 | -55,658 | 0.04% | 16,592,642 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,476,800 | -2,609 | 0.05% | 16,888,639 |
| 2018-02-07 | 2018-02-05 | 7.106 | 2,479,409 | -7,827 | 0.05% | 17,619,179 |
| 2018-02-06 | 2018-02-02 | 7.221 | 2,487,236 | +8,697 | 0.05% | 17,960,800 |
| 2018-02-02 | 2018-01-31 | 7.359 | 2,478,539 | +43,483 | 0.05% | 18,239,997 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,435,056 | +1,304 | 0.04% | 17,863,998 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,433,752 | -8,262 | 0.04% | 18,134,282 |
| 2018-01-29 | 2018-01-25 | 7.428 | 2,442,014 | +32,178 | 0.04% | 18,139,683 |
| 2018-01-26 | 2018-01-24 | 7.555 | 2,409,836 | +435 | 0.04% | 18,205,470 |
| 2018-01-25 | 2018-01-23 | 7.704 | 2,409,401 | -16,524 | 0.04% | 18,562,348 |
| 2018-01-24 | 2018-01-22 | 7.842 | 2,425,925 | -19,567 | 0.04% | 19,024,391 |
| 2018-01-23 | 2018-01-19 | 7.658 | 2,445,492 | +13,045 | 0.04% | 18,727,918 |
| 2018-01-22 | 2018-01-18 | 7.762 | 2,432,447 | -12,610 | 0.04% | 18,879,748 |
| 2018-01-19 | 2018-01-17 | 7.555 | 2,445,057 | +6,957 | 0.04% | 18,471,552 |
| 2018-01-17 | 2018-01-15 | 7.601 | 2,438,100 | +5,653 | 0.04% | 18,531,134 |
| 2018-01-16 | 2018-01-12 | 7.842 | 2,432,447 | -11,306 | 0.04% | 19,075,538 |
| 2018-01-15 | 2018-01-11 | 8.061 | 2,443,753 | +8,697 | 0.04% | 19,698,101 |
| 2018-01-12 | 2018-01-10 | 8.153 | 2,435,056 | +8,262 | 0.04% | 19,851,998 |
| 2018-01-11 | 2018-01-09 | 8.141 | 2,426,794 | +22,176 | 0.04% | 19,756,736 |
| 2018-01-10 | 2018-01-08 | 8.061 | 2,404,618 | +9,131 | 0.04% | 19,382,649 |
| 2018-01-09 | 2018-01-05 | 8.038 | 2,395,487 | -31,742 | 0.04% | 19,253,958 |
| 2018-01-08 | 2018-01-04 | 8.199 | 2,427,229 | -11,306 | 0.04% | 19,899,827 |
| 2018-01-05 | 2018-01-03 | 7.946 | 2,438,535 | -49,571 | 0.04% | 19,375,641 |
| 2018-01-04 | 2018-01-02 | 7.313 | 2,488,106 | -5,218 | 0.05% | 18,195,962 |
| 2018-01-02 | 2017-12-28 | 7.141 | 2,493,324 | -7,827 | 0.05% | 17,804,072 |
| 2017-12-29 | 2017-12-27 | 7.129 | 2,501,151 | -17,393 | 0.05% | 17,831,202 |
| 2017-12-28 | 2017-12-22 | 7.267 | 2,518,544 | +53,050 | 0.05% | 18,302,721 |
| 2017-12-22 | 2017-12-20 | 7.152 | 2,465,494 | -32,613 | 0.05% | 17,633,697 |
| 2017-12-20 | 2017-12-18 | 6.922 | 2,498,107 | +26,090 | 0.05% | 17,292,451 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,472,017 | +15,654 | 0.05% | 17,509,800 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,456,363 | +8,697 | 0.05% | 17,766,105 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,447,666 | -369,607 | 0.04% | 17,731,347 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,817,273 | +13,914 | 0.05% | 20,570,824 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,803,359 | -90,879 | 0.05% | 20,856,048 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,894,238 | -31,308 | 0.05% | 20,067,838 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,925,546 | +98,707 | 0.05% | 20,183,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,826,839 | +60,876 | 0.05% | 20,705,682 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,765,963 | -13,480 | 0.05% | 21,086,715 |
| 2017-12-06 | 2017-12-04 | 7.900 | 2,779,443 | -403,523 | 0.05% | 21,956,522 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,182,966 | -23,481 | 0.06% | 25,693,197 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,206,447 | -550,497 | 0.06% | 26,435,787 |
| 2017-12-01 | 2017-11-29 | 8.452 | 3,756,944 | -284,815 | 0.07% | 31,752,000 |
| 2017-11-30 | 2017-11-28 | 8.118 | 4,041,759 | +660,075 | 0.07% | 32,811,353 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,381,684 | +87,836 | 0.06% | 27,491,692 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,293,848 | -255,247 | 0.06% | 27,421,496 |
| 2017-11-27 | 2017-11-23 | 8.325 | 3,549,095 | -864,444 | 0.07% | 29,546,444 |
| 2017-11-24 | 2017-11-22 | 8.486 | 4,413,539 | +383,956 | 0.08% | 37,453,496 |
| 2017-11-23 | 2017-11-21 | 8.187 | 4,029,583 | +962,282 | 0.07% | 32,990,518 |
| 2017-11-22 | 2017-11-20 | 8.854 | 3,067,301 | -713,124 | 0.06% | 27,157,898 |
| 2017-11-21 | 2017-11-17 | 9.049 | 3,780,425 | -47,396 | 0.07% | 34,210,891 |
| 2017-11-20 | 2017-11-16 | 9.337 | 3,827,821 | 0.07% | 35,740,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy