History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,956,000 | +0 | 0.06% | 10,246,040 |
| 2025-10-13 | 2025-10-09 | 2.630 | 3,956,000 | +0 | 0.06% | 10,404,280 |
| 2025-10-10 | 2025-10-08 | 2.690 | 3,956,000 | -121,000 | 0.06% | 10,641,640 |
| 2025-10-09 | 2025-10-06 | 2.720 | 4,077,000 | +87,000 | 0.06% | 11,089,440 |
| 2025-10-08 | 2025-10-03 | 2.720 | 3,990,000 | -287,000 | 0.06% | 10,852,800 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,277,000 | +19,000 | 0.06% | 11,718,980 |
| 2025-09-29 | 2025-09-25 | 2.860 | 4,258,000 | -1,030,500 | 0.06% | 12,177,880 |
| 2025-09-26 | 2025-09-24 | 2.870 | 5,288,500 | -184,000 | 0.08% | 15,177,995 |
| 2025-09-25 | 2025-09-23 | 2.950 | 5,472,500 | +184,000 | 0.08% | 16,143,875 |
| 2025-09-23 | 2025-09-19 | 2.830 | 5,288,500 | +5,500 | 0.08% | 14,966,455 |
| 2025-09-22 | 2025-09-18 | 2.760 | 5,283,000 | +53,500 | 0.08% | 14,581,080 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,229,500 | +166,000 | 0.08% | 14,694,895 |
| 2025-09-18 | 2025-09-16 | 2.740 | 5,063,500 | +91,500 | 0.07% | 13,873,990 |
| 2025-09-17 | 2025-09-15 | 2.870 | 4,972,000 | +956,500 | 0.07% | 14,269,640 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,015,500 | +100,000 | 0.06% | 11,484,330 |
| 2025-09-12 | 2025-09-10 | 2.920 | 3,915,500 | -500 | 0.06% | 11,433,260 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,916,000 | +1,500 | 0.06% | 11,473,880 |
| 2025-09-09 | 2025-09-05 | 2.960 | 3,914,500 | +19,500 | 0.06% | 11,586,920 |
| 2025-09-04 | 2025-09-02 | 3.060 | 3,895,000 | -857,500 | 0.06% | 11,918,700 |
| 2025-09-03 | 2025-09-01 | 3.200 | 4,752,500 | +857,000 | 0.07% | 15,208,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 3,895,500 | -500 | 0.06% | 12,348,735 |
| 2025-08-28 | 2025-08-26 | 3.070 | 3,896,000 | +10,000 | 0.06% | 11,960,720 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,886,000 | +10,000 | 0.06% | 11,774,580 |
| 2025-08-26 | 2025-08-22 | 3.040 | 3,876,000 | -22,000 | 0.06% | 11,783,040 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,898,000 | -56,500 | 0.06% | 12,083,800 |
| 2025-08-22 | 2025-08-20 | 2.930 | 3,954,500 | +53,500 | 0.06% | 11,586,685 |
| 2025-08-21 | 2025-08-19 | 2.820 | 3,901,000 | -888,000 | 0.06% | 11,000,820 |
| 2025-08-20 | 2025-08-18 | 2.790 | 4,789,000 | -58,000 | 0.07% | 13,361,310 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,847,000 | +10,000 | 0.07% | 11,972,090 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,837,000 | +488,000 | 0.07% | 11,995,760 |
| 2025-08-13 | 2025-08-11 | 2.580 | 4,349,000 | +7,500 | 0.06% | 11,220,420 |
| 2025-08-12 | 2025-08-08 | 2.590 | 4,341,500 | +30,000 | 0.06% | 11,244,485 |
| 2025-08-11 | 2025-08-07 | 2.660 | 4,311,500 | +120,000 | 0.06% | 11,468,590 |
| 2025-08-05 | 2025-08-01 | 2.550 | 4,191,500 | +21,000 | 0.06% | 10,688,325 |
| 2025-08-04 | 2025-07-31 | 2.520 | 4,170,500 | +15,000 | 0.06% | 10,509,660 |
| 2025-08-01 | 2025-07-30 | 2.620 | 4,155,500 | +3,000 | 0.06% | 10,887,410 |
| 2025-07-28 | 2025-07-24 | 2.720 | 4,152,500 | -56,500 | 0.06% | 11,294,800 |
| 2025-07-25 | 2025-07-23 | 2.650 | 4,209,000 | -755,500 | 0.06% | 11,153,850 |
| 2025-07-23 | 2025-07-21 | 2.700 | 4,964,500 | -18,000 | 0.07% | 13,404,150 |
| 2025-07-22 | 2025-07-18 | 2.700 | 4,982,500 | +249,000 | 0.07% | 13,452,750 |
| 2025-07-21 | 2025-07-17 | 2.630 | 4,733,500 | +509,500 | 0.07% | 12,449,105 |
| 2025-07-18 | 2025-07-16 | 2.610 | 4,224,000 | -686,500 | 0.06% | 11,024,640 |
| 2025-07-17 | 2025-07-15 | 2.560 | 4,910,500 | -9,000 | 0.07% | 12,570,880 |
| 2025-07-16 | 2025-07-14 | 2.550 | 4,919,500 | -31,500 | 0.07% | 12,544,725 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,951,000 | -20,000 | 0.07% | 12,427,010 |
| 2025-07-14 | 2025-07-10 | 2.460 | 4,971,000 | +306,500 | 0.07% | 12,228,660 |
| 2025-07-11 | 2025-07-09 | 2.470 | 4,664,500 | +429,000 | 0.07% | 11,521,315 |
| 2025-07-10 | 2025-07-08 | 2.510 | 4,235,500 | -47,000 | 0.06% | 10,631,105 |
| 2025-07-08 | 2025-07-04 | 2.260 | 4,282,500 | -1,108,500 | 0.06% | 9,678,450 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,391,000 | -5,000 | 0.08% | 12,668,850 |
| 2025-07-03 | 2025-06-30 | 2.330 | 5,396,000 | +5,000 | 0.08% | 12,572,680 |
| 2025-07-02 | 2025-06-27 | 2.270 | 5,391,000 | +58,500 | 0.08% | 12,237,570 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,332,500 | -15,000 | 0.08% | 12,478,050 |
| 2025-06-26 | 2025-06-24 | 2.300 | 5,347,500 | -96,500 | 0.08% | 12,299,250 |
| 2025-06-25 | 2025-06-23 | 2.160 | 5,444,000 | +37,000 | 0.08% | 11,759,040 |
| 2025-06-24 | 2025-06-20 | 2.120 | 5,407,000 | +25,000 | 0.08% | 11,462,840 |
| 2025-06-23 | 2025-06-19 | 2.060 | 5,382,000 | +81,500 | 0.08% | 11,086,920 |
| 2025-06-19 | 2025-06-17 | 2.250 | 5,300,500 | -106,500 | 0.08% | 11,926,125 |
| 2025-06-17 | 2025-06-13 | 2.430 | 5,407,000 | -20,000 | 0.08% | 13,139,010 |
| 2025-06-16 | 2025-06-12 | 2.420 | 5,427,000 | +534,000 | 0.08% | 13,133,340 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,893,000 | +87,500 | 0.07% | 10,275,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,805,500 | -1,000 | 0.07% | 9,514,890 |
| 2025-06-04 | 2025-06-02 | 1.910 | 4,806,500 | -1,000 | 0.07% | 9,180,415 |
| 2025-06-02 | 2025-05-29 | 1.890 | 4,807,500 | +159,500 | 0.07% | 9,086,175 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4,648,000 | -10,000 | 0.07% | 8,598,800 |
| 2025-05-29 | 2025-05-27 | 1.920 | 4,658,000 | +60,000 | 0.07% | 8,943,360 |
| 2025-05-28 | 2025-05-26 | 1.930 | 4,598,000 | -800,000 | 0.07% | 8,874,140 |
| 2025-05-27 | 2025-05-23 | 1.980 | 5,398,000 | -4,000 | 0.08% | 10,688,040 |
| 2025-05-23 | 2025-05-21 | 2.070 | 5,402,000 | +20,000 | 0.08% | 11,182,140 |
| 2025-05-22 | 2025-05-20 | 2.100 | 5,382,000 | +4,000 | 0.08% | 11,302,200 |
| 2025-05-20 | 2025-05-16 | 2.297 | 5,378,000 | +320,706 | 0.08% | 12,353,135 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,057,294 | +183,372 | 0.08% | 11,939,161 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,873,922 | +20,688 | 0.08% | 10,936,130 |
| 2025-05-15 | 2025-05-13 | 2.223 | 4,853,234 | +13,635 | 0.08% | 10,786,490 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,839,599 | +10,815 | 0.08% | 10,859,116 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,828,784 | +782,385 | 0.08% | 10,372,699 |
| 2025-05-12 | 2025-05-08 | 2.244 | 4,046,399 | +307,970 | 0.06% | 9,079,330 |
| 2025-05-09 | 2025-05-07 | 2.233 | 3,738,429 | -160,332 | 0.06% | 8,348,550 |
| 2025-05-08 | 2025-05-06 | 2.212 | 3,898,761 | +71,467 | 0.06% | 8,623,679 |
| 2025-05-07 | 2025-05-02 | 2.393 | 3,827,294 | +21,159 | 0.06% | 9,157,501 |
| 2025-05-06 | 2025-04-30 | 2.265 | 3,806,135 | +388,371 | 0.06% | 8,621,174 |
| 2025-05-02 | 2025-04-29 | 2.286 | 3,417,764 | +18,808 | 0.05% | 7,814,176 |
| 2025-04-29 | 2025-04-25 | 2.180 | 3,398,956 | -86,044 | 0.05% | 7,409,724 |
| 2025-04-28 | 2025-04-24 | 2.148 | 3,485,000 | +57,833 | 0.05% | 7,486,120 |
| 2025-04-25 | 2025-04-23 | 1.957 | 3,427,167 | +940 | 0.05% | 6,705,879 |
| 2025-04-24 | 2025-04-22 | 1.861 | 3,426,227 | -90,745 | 0.05% | 6,376,125 |
| 2025-04-23 | 2025-04-17 | 1.797 | 3,516,972 | -1,240,815 | 0.06% | 6,320,599 |
| 2025-04-22 | 2025-04-16 | 1.840 | 4,757,787 | -55,952 | 0.07% | 8,752,936 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,813,739 | -188,073 | 0.08% | 9,265,391 |
| 2025-04-14 | 2025-04-10 | 1.872 | 5,001,812 | +90,745 | 0.08% | 9,361,440 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,911,067 | -110,493 | 0.08% | 9,191,601 |
| 2025-04-10 | 2025-04-08 | 1.733 | 5,021,560 | +477,237 | 0.08% | 8,704,201 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,544,323 | -189,955 | 0.07% | 7,780,324 |
| 2025-04-08 | 2025-04-03 | 2.052 | 4,734,278 | +695,872 | 0.07% | 9,716,586 |
| 2025-04-07 | 2025-04-02 | 2.084 | 4,038,406 | -96,388 | 0.06% | 8,417,220 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,134,794 | -21,158 | 0.07% | 8,925,911 |
| 2025-04-02 | 2025-03-31 | 2.148 | 4,155,952 | +35,264 | 0.07% | 8,927,390 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,120,688 | -29,151 | 0.06% | 8,939,280 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,149,839 | -1,689,840 | 0.07% | 8,208,179 |
| 2025-03-27 | 2025-03-25 | 1.765 | 5,839,679 | -470 | 0.09% | 10,308,600 |
| 2025-03-26 | 2025-03-24 | 1.840 | 5,840,149 | +275,998 | 0.09% | 10,744,165 |
| 2025-03-25 | 2025-03-21 | 1.829 | 5,564,151 | +359,220 | 0.09% | 10,177,239 |
| 2025-03-24 | 2025-03-20 | 1.829 | 5,204,931 | +90,745 | 0.08% | 9,520,200 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,114,186 | -1,634,358 | 0.08% | 8,919,140 |
| 2025-03-20 | 2025-03-18 | 1.765 | 6,748,544 | +1,943,269 | 0.11% | 11,912,991 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,805,275 | -1,621,663 | 0.08% | 8,124,900 |
| 2025-03-18 | 2025-03-14 | 1.414 | 6,426,938 | -283,991 | 0.10% | 9,089,885 |
| 2025-03-17 | 2025-03-13 | 1.361 | 6,710,929 | +17,867 | 0.11% | 9,134,720 |
| 2025-03-14 | 2025-03-12 | 1.372 | 6,693,062 | +519,083 | 0.11% | 9,181,575 |
| 2025-03-13 | 2025-03-11 | 1.340 | 6,173,979 | -17,867 | 0.10% | 8,272,530 |
| 2025-03-12 | 2025-03-10 | 1.255 | 6,191,846 | +262,832 | 0.10% | 7,769,710 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,929,014 | -4,702 | 0.09% | 7,818,200 |
| 2025-03-10 | 2025-03-06 | 1.319 | 5,933,716 | +1,268,555 | 0.09% | 7,824,401 |
| 2025-03-07 | 2025-03-05 | 1.202 | 4,665,161 | +999,611 | 0.07% | 5,605,931 |
| 2025-03-05 | 2025-03-03 | 1.223 | 3,665,550 | +17,396 | 0.06% | 4,482,699 |
| 2025-03-04 | 2025-02-28 | 1.234 | 3,648,154 | -1,312,282 | 0.06% | 4,500,220 |
| 2025-03-03 | 2025-02-27 | 1.382 | 4,960,436 | +405,769 | 0.08% | 6,857,500 |
| 2025-02-28 | 2025-02-26 | 1.425 | 4,554,667 | -371,916 | 0.07% | 6,490,289 |
| 2025-02-27 | 2025-02-25 | 1.393 | 4,926,583 | +131,652 | 0.08% | 6,863,091 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,794,931 | -526,606 | 0.08% | 7,240,580 |
| 2025-02-25 | 2025-02-21 | 1.255 | 5,321,537 | -2,351 | 0.08% | 6,677,620 |
| 2025-02-21 | 2025-02-19 | 1.148 | 5,323,888 | +47,019 | 0.08% | 6,114,420 |
| 2025-02-20 | 2025-02-18 | 1.148 | 5,276,869 | -565,631 | 0.08% | 6,060,420 |
| 2025-02-19 | 2025-02-17 | 1.191 | 5,842,500 | +1,457,569 | 0.09% | 6,958,560 |
| 2025-02-18 | 2025-02-14 | 1.148 | 4,384,931 | +431,628 | 0.07% | 5,036,040 |
| 2025-02-17 | 2025-02-13 | 1.085 | 3,953,303 | +60,184 | 0.06% | 4,288,080 |
| 2025-02-14 | 2025-02-12 | 1.148 | 3,893,119 | -342,764 | 0.06% | 4,471,200 |
| 2025-02-13 | 2025-02-11 | 0.968 | 4,235,883 | -1,088,005 | 0.07% | 4,099,095 |
| 2025-02-11 | 2025-02-07 | 0.968 | 5,323,888 | +54,542 | 0.08% | 5,151,965 |
| 2025-02-10 | 2025-02-06 | 0.957 | 5,269,346 | +110,493 | 0.08% | 5,043,150 |
| 2025-02-06 | 2025-02-04 | 0.893 | 5,158,853 | +639,449 | 0.08% | 4,608,240 |
| 2025-02-05 | 2025-02-03 | 0.861 | 4,519,404 | +188,074 | 0.07% | 3,892,860 |
| 2025-02-03 | 2025-01-24 | 0.840 | 4,331,330 | +94,036 | 0.07% | 3,638,740 |
| 2025-01-27 | 2025-01-23 | 0.829 | 4,237,294 | +94,037 | 0.07% | 3,514,680 |
| 2025-01-20 | 2025-01-16 | 0.829 | 4,143,257 | +46,078 | 0.07% | 3,436,680 |
| 2025-01-06 | 2025-01-02 | 0.893 | 4,097,179 | +188,073 | 0.07% | 3,659,880 |
| 2025-01-03 | 2024-12-31 | 0.946 | 3,909,106 | +31,973 | 0.06% | 3,699,730 |
| 2024-12-30 | 2024-12-24 | 0.925 | 3,877,133 | +28,211 | 0.06% | 3,587,010 |
| 2024-12-20 | 2024-12-18 | 1.000 | 3,848,922 | -4,702 | 0.06% | 3,847,420 |
| 2024-12-17 | 2024-12-13 | 1.032 | 3,853,624 | -29,151 | 0.06% | 3,975,060 |
| 2024-12-16 | 2024-12-12 | 1.074 | 3,882,775 | +6,582 | 0.06% | 4,170,290 |
| 2024-12-13 | 2024-12-11 | 1.053 | 3,876,193 | -306,559 | 0.06% | 4,080,780 |
| 2024-12-12 | 2024-12-10 | 0.893 | 4,182,752 | +21,158 | 0.07% | 3,736,320 |
| 2024-12-11 | 2024-12-09 | 0.946 | 4,161,594 | +9,404 | 0.07% | 3,938,695 |
| 2024-12-10 | 2024-12-06 | 0.872 | 4,152,190 | -21,159 | 0.07% | 3,620,710 |
| 2024-12-04 | 2024-12-02 | 0.734 | 4,173,349 | -37,614 | 0.07% | 3,062,220 |
| 2024-12-03 | 2024-11-29 | 0.712 | 4,210,963 | +1,126,089 | 0.07% | 3,000,260 |
| 2024-12-02 | 2024-11-28 | 0.691 | 3,084,874 | -1,249,277 | 0.05% | 2,132,325 |
| 2024-11-28 | 2024-11-26 | 0.702 | 4,334,151 | +126,009 | 0.07% | 3,041,940 |
| 2024-11-26 | 2024-11-22 | 0.702 | 4,208,142 | +1,120,447 | 0.07% | 2,953,500 |
| 2024-11-20 | 2024-11-18 | 0.755 | 3,087,695 | +2,821 | 0.05% | 2,331,285 |
| 2024-11-19 | 2024-11-15 | 0.734 | 3,084,874 | -2,821 | 0.05% | 2,263,545 |
| 2024-11-18 | 2024-11-14 | 0.755 | 3,087,695 | +4,232 | 0.05% | 2,331,285 |
| 2024-11-14 | 2024-11-12 | 0.798 | 3,083,463 | +18,807 | 0.05% | 2,459,250 |
| 2024-11-12 | 2024-11-08 | 0.840 | 3,064,656 | -251,078 | 0.05% | 2,574,610 |
| 2024-11-07 | 2024-11-05 | 0.840 | 3,315,734 | +577,856 | 0.05% | 2,785,540 |
| 2024-11-05 | 2024-11-01 | 0.798 | 2,737,878 | -19,278 | 0.04% | 2,183,625 |
| 2024-11-04 | 2024-10-31 | 0.808 | 2,757,156 | -649,794 | 0.04% | 2,228,320 |
| 2024-10-29 | 2024-10-25 | 0.829 | 3,406,950 | +4,702 | 0.06% | 2,825,940 |
| 2024-10-28 | 2024-10-24 | 0.829 | 3,402,248 | +649,794 | 0.06% | 2,822,040 |
| 2024-10-22 | 2024-10-18 | 0.851 | 2,752,454 | +470 | 0.04% | 2,341,600 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,751,984 | -795,550 | 0.04% | 2,311,935 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,547,534 | -941 | 0.06% | 3,168,900 |
| 2024-10-14 | 2024-10-09 | 0.872 | 3,548,475 | +3,762 | 0.06% | 3,094,270 |
| 2024-10-10 | 2024-10-08 | 0.936 | 3,544,713 | +100,149 | 0.06% | 3,317,160 |
| 2024-10-09 | 2024-10-07 | 1.000 | 3,444,564 | +114,725 | 0.06% | 3,443,220 |
| 2024-10-08 | 2024-10-04 | 0.893 | 3,329,839 | +56,422 | 0.05% | 2,974,440 |
| 2024-10-07 | 2024-10-03 | 0.883 | 3,273,417 | +179,610 | 0.05% | 2,889,230 |
| 2024-10-04 | 2024-10-02 | 1.010 | 3,093,807 | +53,130 | 0.05% | 3,125,500 |
| 2024-09-30 | 2024-09-26 | 0.808 | 3,040,677 | +795,551 | 0.05% | 2,457,460 |
| 2024-09-23 | 2024-09-19 | 0.744 | 2,245,126 | -9,404 | 0.04% | 1,671,250 |
| 2024-09-19 | 2024-09-16 | 0.723 | 2,254,530 | -793,670 | 0.04% | 1,630,300 |
| 2024-09-12 | 2024-09-10 | 0.712 | 3,048,200 | +125,069 | 0.05% | 2,171,805 |
| 2024-09-09 | 2024-09-04 | 0.744 | 2,923,131 | +662,019 | 0.05% | 2,175,950 |
| 2024-09-04 | 2024-09-02 | 0.776 | 2,261,112 | +3,291 | 0.04% | 1,755,285 |
| 2024-09-03 | 2024-08-30 | 0.787 | 2,257,821 | +3,291 | 0.04% | 1,776,740 |
| 2024-08-22 | 2024-08-20 | 0.787 | 2,254,530 | -797,901 | 0.04% | 1,774,150 |
| 2024-08-21 | 2024-08-19 | 0.819 | 3,052,431 | +15,046 | 0.05% | 2,499,420 |
| 2024-08-20 | 2024-08-16 | 0.787 | 3,037,385 | +28,211 | 0.05% | 2,390,200 |
| 2024-07-31 | 2024-07-29 | 0.702 | 3,009,174 | -188,074 | 0.05% | 2,112,000 |
| 2024-07-03 | 2024-06-28 | 0.691 | 3,197,248 | +666,250 | 0.05% | 2,210,000 |
| 2024-06-27 | 2024-06-25 | 0.702 | 2,530,998 | -669,071 | 0.04% | 1,776,390 |
| 2024-06-06 | 2024-06-04 | 0.744 | 3,200,069 | +29,152 | 0.05% | 2,382,100 |
| 2024-05-13 | 2024-05-09 | 0.776 | 3,170,917 | +128,550 | 0.05% | 2,460,135 |
| 2024-05-09 | 2024-05-07 | 0.787 | 3,042,367 | +304,056 | 0.05% | 2,394,120 |
| 2024-05-08 | 2024-05-06 | 0.776 | 2,738,311 | +903 | 0.05% | 2,124,500 |
| 2024-05-06 | 2024-05-02 | 0.765 | 2,737,408 | -234,584 | 0.05% | 2,093,460 |
| 2024-04-29 | 2024-04-25 | 0.709 | 2,971,992 | +4,512 | 0.05% | 2,108,160 |
| 2024-04-22 | 2024-04-18 | 0.698 | 2,967,480 | +64,510 | 0.05% | 2,072,070 |
| 2024-04-15 | 2024-04-11 | 0.698 | 2,902,970 | -1,805 | 0.05% | 2,027,025 |
| 2024-03-18 | 2024-03-14 | 0.787 | 2,904,775 | -5,864 | 0.05% | 2,285,845 |
| 2024-03-15 | 2024-03-13 | 0.798 | 2,910,639 | -2,707 | 0.05% | 2,322,720 |
| 2024-03-14 | 2024-03-12 | 0.809 | 2,913,346 | -451 | 0.05% | 2,357,170 |
| 2024-03-05 | 2024-03-01 | 0.732 | 2,913,797 | +2,707 | 0.05% | 2,131,470 |
| 2024-02-15 | 2024-02-09 | 0.587 | 2,911,090 | +3,609 | 0.05% | 1,710,045 |
| 2024-02-06 | 2024-02-02 | 0.538 | 2,907,481 | +83,006 | 0.05% | 1,562,912 |
| 2024-01-23 | 2024-01-19 | 0.565 | 2,824,475 | -88,420 | 0.05% | 1,596,555 |
| 2023-12-06 | 2023-12-04 | 0.676 | 2,912,895 | +95,187 | 0.05% | 1,969,385 |
| 2023-11-24 | 2023-11-22 | 0.743 | 2,817,708 | +135,337 | 0.05% | 2,092,410 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,682,371 | +90,224 | 0.05% | 1,932,450 |
| 2023-11-20 | 2023-11-16 | 0.709 | 2,592,147 | -460,144 | 0.04% | 1,838,720 |
| 2023-10-25 | 2023-10-20 | 0.687 | 3,052,291 | +1,353 | 0.05% | 2,097,460 |
| 2023-10-19 | 2023-10-17 | 0.732 | 3,050,938 | +7,218 | 0.05% | 2,231,790 |
| 2023-10-18 | 2023-10-16 | 0.743 | 3,043,720 | +45,112 | 0.05% | 2,260,245 |
| 2023-10-17 | 2023-10-13 | 0.754 | 2,998,608 | +45,112 | 0.05% | 2,259,980 |
| 2023-10-11 | 2023-10-09 | 0.765 | 2,953,496 | +45,113 | 0.05% | 2,258,715 |
| 2023-10-10 | 2023-10-06 | 0.765 | 2,908,383 | +267,064 | 0.05% | 2,224,215 |
| 2023-09-27 | 2023-09-25 | 0.776 | 2,641,319 | +902 | 0.04% | 2,049,250 |
| 2023-09-25 | 2023-09-21 | 0.776 | 2,640,417 | +1,804 | 0.04% | 2,048,550 |
| 2023-09-20 | 2023-09-18 | 0.798 | 2,638,613 | +1,805 | 0.04% | 2,105,640 |
| 2023-09-19 | 2023-09-15 | 0.809 | 2,636,808 | +4,511 | 0.04% | 2,133,425 |
| 2023-09-15 | 2023-09-13 | 0.820 | 2,632,297 | -451,122 | 0.04% | 2,158,950 |
| 2023-09-14 | 2023-09-12 | 0.842 | 3,083,419 | +82,555 | 0.05% | 2,597,300 |
| 2023-08-29 | 2023-08-25 | 0.887 | 3,000,864 | -902 | 0.05% | 2,660,800 |
| 2023-08-25 | 2023-08-23 | 0.865 | 3,001,766 | -27,969 | 0.05% | 2,595,060 |
| 2023-08-15 | 2023-08-11 | 0.876 | 3,029,735 | +18,045 | 0.05% | 2,652,820 |
| 2023-07-14 | 2023-07-12 | 0.887 | 3,011,690 | +92,931 | 0.05% | 2,670,400 |
| 2023-06-26 | 2023-06-21 | 0.887 | 2,918,759 | +902 | 0.05% | 2,588,000 |
| 2023-06-23 | 2023-06-20 | 0.920 | 2,917,857 | +270,222 | 0.05% | 2,684,220 |
| 2023-06-20 | 2023-06-16 | 0.964 | 2,647,635 | +44,210 | 0.04% | 2,553,015 |
| 2023-06-14 | 2023-06-12 | 0.887 | 2,603,425 | +902 | 0.04% | 2,308,400 |
| 2023-06-12 | 2023-06-08 | 0.865 | 2,602,523 | +51,428 | 0.04% | 2,249,910 |
| 2023-06-07 | 2023-06-05 | 0.887 | 2,551,095 | +18,496 | 0.04% | 2,262,000 |
| 2023-06-05 | 2023-06-01 | 0.853 | 2,532,599 | +49,172 | 0.04% | 2,161,390 |
| 2023-06-02 | 2023-05-31 | 0.865 | 2,483,427 | +223,757 | 0.04% | 2,146,950 |
| 2023-05-31 | 2023-05-29 | 0.853 | 2,259,670 | +9,022 | 0.04% | 1,928,465 |
| 2023-05-30 | 2023-05-25 | 0.865 | 2,250,648 | -6,766 | 0.04% | 1,945,710 |
| 2023-05-29 | 2023-05-24 | 0.876 | 2,257,414 | -270,674 | 0.04% | 1,976,580 |
| 2023-05-22 | 2023-05-18 | 0.898 | 2,528,088 | -388,416 | 0.04% | 2,269,620 |
| 2023-05-19 | 2023-05-17 | 0.931 | 2,916,504 | +9,925 | 0.05% | 2,715,300 |
| 2023-05-16 | 2023-05-12 | 1.035 | 2,906,579 | -1,804 | 0.05% | 3,007,971 |
| 2023-05-15 | 2023-05-11 | 1.046 | 2,908,383 | +105,024 | 0.05% | 3,043,281 |
| 2023-05-12 | 2023-05-10 | 1.058 | 2,803,359 | +870 | 0.05% | 2,965,620 |
| 2023-04-21 | 2023-04-19 | 1.138 | 2,802,489 | -113,056 | 0.05% | 3,190,275 |
| 2023-03-13 | 2023-03-09 | 1.322 | 2,915,545 | -21,307 | 0.05% | 3,855,375 |
| 2023-03-10 | 2023-03-08 | 1.288 | 2,936,852 | -434,831 | 0.05% | 3,782,240 |
| 2023-03-02 | 2023-02-28 | 1.322 | 3,371,683 | +434,831 | 0.06% | 4,458,550 |
| 2023-02-22 | 2023-02-20 | 1.276 | 2,936,852 | +270,465 | 0.05% | 3,748,470 |
| 2023-02-20 | 2023-02-16 | 1.276 | 2,666,387 | -259,159 | 0.05% | 3,403,260 |
| 2023-02-15 | 2023-02-13 | 1.322 | 2,925,546 | -3,479 | 0.05% | 3,868,600 |
| 2023-02-13 | 2023-02-09 | 1.345 | 2,929,025 | -4,348 | 0.05% | 3,940,560 |
| 2023-02-09 | 2023-02-07 | 1.368 | 2,933,373 | +7,827 | 0.05% | 4,013,870 |
| 2023-02-03 | 2023-02-01 | 1.334 | 2,925,546 | -239,592 | 0.05% | 3,902,240 |
| 2023-01-31 | 2023-01-27 | 1.276 | 3,165,138 | -2,174 | 0.06% | 4,039,845 |
| 2022-12-19 | 2022-12-15 | 1.104 | 3,167,312 | -11,306 | 0.06% | 3,496,319 |
| 2022-12-13 | 2022-12-09 | 1.184 | 3,178,618 | -8,697 | 0.06% | 3,764,650 |
| 2022-12-05 | 2022-12-01 | 0.977 | 3,187,315 | +260,899 | 0.06% | 3,115,250 |
| 2022-12-02 | 2022-11-30 | 0.977 | 2,926,416 | -2,609 | 0.05% | 2,860,250 |
| 2022-11-24 | 2022-11-22 | 0.931 | 2,929,025 | +372,216 | 0.05% | 2,728,080 |
| 2022-11-23 | 2022-11-21 | 0.954 | 2,556,809 | +90,010 | 0.05% | 2,440,200 |
| 2022-11-22 | 2022-11-18 | 0.989 | 2,466,799 | -504,404 | 0.04% | 2,439,390 |
| 2022-11-21 | 2022-11-17 | 0.977 | 2,971,203 | +90,010 | 0.05% | 2,904,025 |
| 2022-11-18 | 2022-11-16 | 0.989 | 2,881,193 | -84,358 | 0.05% | 2,849,180 |
| 2022-11-17 | 2022-11-15 | 1.012 | 2,965,551 | -86,966 | 0.05% | 3,000,800 |
| 2022-11-16 | 2022-11-14 | 0.943 | 3,052,517 | +600,067 | 0.05% | 2,878,200 |
| 2022-10-24 | 2022-10-20 | 0.862 | 2,452,450 | +8,697 | 0.04% | 2,115,000 |
| 2022-10-07 | 2022-10-05 | 0.954 | 2,443,753 | +5,218 | 0.04% | 2,332,300 |
| 2022-09-28 | 2022-09-26 | 1.012 | 2,438,535 | +84,357 | 0.04% | 2,467,520 |
| 2022-08-26 | 2022-08-24 | 1.115 | 2,354,178 | +215,677 | 0.04% | 2,625,790 |
| 2022-08-23 | 2022-08-19 | 1.104 | 2,138,501 | +6,087 | 0.04% | 2,360,640 |
| 2022-08-15 | 2022-08-11 | 1.150 | 2,132,414 | -13,914 | 0.04% | 2,452,001 |
| 2022-07-13 | 2022-07-11 | 1.242 | 2,146,328 | +869 | 0.04% | 2,665,440 |
| 2022-07-05 | 2022-06-30 | 1.219 | 2,145,459 | -156,539 | 0.04% | 2,615,021 |
| 2022-07-04 | 2022-06-29 | 1.322 | 2,301,998 | +156,539 | 0.04% | 3,044,050 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,145,459 | -60,876 | 0.04% | 2,960,401 |
| 2022-06-29 | 2022-06-27 | 1.403 | 2,206,335 | +60,876 | 0.04% | 3,095,140 |
| 2022-06-28 | 2022-06-24 | 1.437 | 2,145,459 | +113,057 | 0.04% | 3,083,751 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,032,402 | -15,219 | 0.04% | 3,014,730 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,047,621 | +15,219 | 0.04% | 2,778,309 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,032,402 | -8,697 | 0.04% | 2,944,620 |
| 2022-06-22 | 2022-06-20 | 1.173 | 2,041,099 | +392,218 | 0.04% | 2,393,940 |
| 2022-06-21 | 2022-06-17 | 1.253 | 1,648,881 | -180,890 | 0.03% | 2,066,640 |
| 2022-06-20 | 2022-06-16 | 1.092 | 1,829,771 | -4,783 | 0.03% | 1,998,800 |
| 2022-06-13 | 2022-06-09 | 0.977 | 1,834,554 | -6,088 | 0.03% | 1,793,075 |
| 2022-05-12 | 2022-05-10 | 0.816 | 1,840,642 | +9,567 | 0.03% | 1,502,715 |
| 2022-05-04 | 2022-04-29 | 0.920 | 1,831,075 | -435 | 0.03% | 1,684,400 |
| 2022-04-26 | 2022-04-22 | 0.885 | 1,831,510 | +7,827 | 0.03% | 1,621,620 |
| 2022-03-24 | 2022-03-22 | 1.104 | 1,823,683 | +113,056 | 0.03% | 2,013,120 |
| 2022-03-18 | 2022-03-16 | 0.931 | 1,710,627 | +8,697 | 0.03% | 1,593,270 |
| 2022-03-16 | 2022-03-14 | 0.966 | 1,701,930 | -1,740 | 0.03% | 1,643,880 |
| 2022-03-10 | 2022-03-08 | 1.138 | 1,703,670 | +8,697 | 0.03% | 1,939,410 |
| 2022-03-09 | 2022-03-07 | 1.207 | 1,694,973 | +8,697 | 0.03% | 2,046,450 |
| 2022-03-07 | 2022-03-03 | 1.334 | 1,686,276 | +8,696 | 0.03% | 2,249,239 |
| 2022-03-02 | 2022-02-28 | 1.345 | 1,677,580 | +6,957 | 0.03% | 2,256,930 |
| 2022-02-28 | 2022-02-24 | 1.368 | 1,670,623 | +173,933 | 0.03% | 2,285,991 |
| 2022-02-25 | 2022-02-23 | 1.426 | 1,496,690 | +17,393 | 0.03% | 2,134,040 |
| 2022-02-24 | 2022-02-22 | 1.414 | 1,479,297 | -435 | 0.03% | 2,092,230 |
| 2022-02-15 | 2022-02-11 | 1.564 | 1,479,732 | -130,449 | 0.03% | 2,314,041 |
| 2022-02-11 | 2022-02-09 | 1.529 | 1,610,181 | -2,174 | 0.03% | 2,462,495 |
| 2022-02-08 | 2022-02-04 | 1.506 | 1,612,355 | +2,174 | 0.03% | 2,428,740 |
| 2022-02-04 | 2022-01-27 | 1.437 | 1,610,181 | -8,697 | 0.03% | 2,314,375 |
| 2022-01-14 | 2022-01-12 | 1.598 | 1,618,878 | +8,697 | 0.03% | 2,587,486 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,610,181 | -23,481 | 0.03% | 2,462,495 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,633,662 | +23,481 | 0.03% | 2,705,040 |
| 2021-12-13 | 2021-12-09 | 1.621 | 1,610,181 | +1,739 | 0.03% | 2,610,615 |
| 2021-12-02 | 2021-11-30 | 1.587 | 1,608,442 | +8,697 | 0.03% | 2,552,311 |
| 2021-12-01 | 2021-11-29 | 1.587 | 1,599,745 | +1,739 | 0.03% | 2,538,510 |
| 2021-11-17 | 2021-11-15 | 1.690 | 1,598,006 | +435 | 0.03% | 2,701,126 |
| 2021-11-09 | 2021-11-05 | 1.748 | 1,597,571 | +130,450 | 0.03% | 2,792,240 |
| 2021-11-08 | 2021-11-04 | 1.851 | 1,467,121 | -8,697 | 0.03% | 2,716,069 |
| 2021-11-04 | 2021-11-02 | 1.610 | 1,475,818 | +9,131 | 0.03% | 2,375,800 |
| 2021-11-02 | 2021-10-29 | 1.679 | 1,466,687 | -1,739 | 0.03% | 2,462,291 |
| 2021-09-20 | 2021-09-16 | 1.828 | 1,468,426 | -56,528 | 0.03% | 2,684,715 |
| 2021-09-07 | 2021-09-03 | 1.828 | 1,524,954 | -8,697 | 0.03% | 2,788,065 |
| 2021-07-30 | 2021-07-28 | 2.311 | 1,533,651 | +4,349 | 0.03% | 3,544,636 |
| 2021-07-22 | 2021-07-20 | 2.438 | 1,529,302 | +4,348 | 0.03% | 3,728,019 |
| 2021-07-12 | 2021-07-08 | 2.346 | 1,524,954 | -435 | 0.03% | 3,577,140 |
| 2021-06-23 | 2021-06-21 | 2.553 | 1,525,389 | -10,871 | 0.03% | 3,893,880 |
| 2021-05-17 | 2021-05-13 | 2.898 | 1,536,260 | -434 | 0.03% | 4,451,581 |
| 2021-05-07 | 2021-05-05 | 3.024 | 1,536,694 | -2,175 | 0.03% | 4,647,209 |
| 2021-04-29 | 2021-04-27 | 3.162 | 1,538,869 | +22,612 | 0.03% | 4,866,126 |
| 2021-04-23 | 2021-04-21 | 3.024 | 1,516,257 | +434 | 0.03% | 4,585,404 |
| 2021-04-22 | 2021-04-20 | 3.082 | 1,515,823 | +26,090 | 0.03% | 4,671,241 |
| 2021-04-20 | 2021-04-16 | 3.013 | 1,489,733 | -24,350 | 0.03% | 4,488,061 |
| 2021-04-15 | 2021-04-13 | 2.990 | 1,514,083 | +24,350 | 0.03% | 4,526,599 |
| 2021-04-07 | 2021-03-31 | 3.047 | 1,489,733 | -1,304 | 0.03% | 4,539,451 |
| 2021-03-26 | 2021-03-24 | 3.116 | 1,491,037 | -10,871 | 0.03% | 4,646,295 |
| 2021-03-11 | 2021-03-09 | 3.024 | 1,501,908 | -4,348 | 0.03% | 4,542,010 |
| 2021-03-10 | 2021-03-08 | 3.059 | 1,506,256 | -39,135 | 0.03% | 4,607,119 |
| 2021-03-03 | 2021-03-01 | 3.381 | 1,545,391 | +12,610 | 0.03% | 5,224,380 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,532,781 | +117,405 | 0.03% | 5,023,125 |
| 2021-03-01 | 2021-02-25 | 3.438 | 1,415,376 | +869 | 0.03% | 4,866,223 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,414,507 | +23,916 | 0.03% | 4,733,116 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,390,591 | +4,348 | 0.03% | 4,972,890 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,386,243 | +9,132 | 0.02% | 5,196,441 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,377,111 | +106,533 | 0.02% | 5,922,289 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,270,578 | +20,003 | 0.02% | 5,464,142 |
| 2021-02-17 | 2021-02-11 | 3.484 | 1,250,575 | +2,609 | 0.02% | 4,357,139 |
| 2021-01-28 | 2021-01-26 | 3.185 | 1,247,966 | -435 | 0.02% | 3,974,949 |
| 2021-01-26 | 2021-01-22 | 3.197 | 1,248,401 | +8,696 | 0.02% | 3,990,689 |
| 2021-01-21 | 2021-01-19 | 3.082 | 1,239,705 | -85,661 | 0.02% | 3,820,341 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,325,366 | -435 | 0.02% | 4,556,759 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,325,801 | -2,609 | 0.02% | 5,061,339 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,328,410 | +87,836 | 0.02% | 4,964,374 |
| 2020-12-17 | 2020-12-15 | 3.231 | 1,240,574 | -5,218 | 0.02% | 4,008,464 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,245,792 | -17,393 | 0.02% | 4,225,874 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,263,185 | -303,078 | 0.02% | 4,284,874 |
| 2020-12-11 | 2020-12-09 | 3.024 | 1,566,263 | +2,609 | 0.03% | 4,736,630 |
| 2020-12-10 | 2020-12-08 | 2.760 | 1,563,654 | -5,218 | 0.03% | 4,315,200 |
| 2020-12-09 | 2020-12-07 | 2.599 | 1,568,872 | -31,308 | 0.03% | 4,077,040 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,600,180 | -9,131 | 0.03% | 4,342,400 |
| 2020-12-04 | 2020-12-02 | 2.070 | 1,609,311 | -27,395 | 0.03% | 3,330,899 |
| 2020-12-01 | 2020-11-27 | 2.208 | 1,636,706 | -3,913 | 0.03% | 3,613,441 |
| 2020-11-30 | 2020-11-26 | 2.196 | 1,640,619 | -15,219 | 0.03% | 3,603,215 |
| 2020-11-19 | 2020-11-17 | 2.196 | 1,655,838 | -870 | 0.03% | 3,636,639 |
| 2020-11-18 | 2020-11-16 | 2.185 | 1,656,708 | -870 | 0.03% | 3,619,500 |
| 2020-11-13 | 2020-11-11 | 2.208 | 1,657,578 | -5,218 | 0.03% | 3,659,521 |
| 2020-11-10 | 2020-11-06 | 2.219 | 1,662,796 | -434 | 0.03% | 3,690,161 |
| 2020-11-05 | 2020-11-03 | 2.219 | 1,663,230 | -3,479 | 0.03% | 3,691,124 |
| 2020-11-03 | 2020-10-30 | 2.219 | 1,666,709 | -4,348 | 0.03% | 3,698,845 |
| 2020-10-14 | 2020-10-09 | 2.231 | 1,671,057 | -3,479 | 0.03% | 3,727,709 |
| 2020-10-07 | 2020-10-05 | 2.231 | 1,674,536 | +27,394 | 0.03% | 3,735,470 |
| 2020-09-21 | 2020-09-17 | 2.254 | 1,647,142 | -434 | 0.03% | 3,712,241 |
| 2020-09-16 | 2020-09-14 | 2.254 | 1,647,576 | -173,933 | 0.03% | 3,713,219 |
| 2020-09-08 | 2020-09-04 | 2.242 | 1,821,509 | -870 | 0.03% | 4,084,275 |
| 2020-09-01 | 2020-08-28 | 2.300 | 1,822,379 | -8,262 | 0.03% | 4,191,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 1,830,641 | -869 | 0.03% | 4,104,751 |
| 2020-08-27 | 2020-08-25 | 2.254 | 1,831,510 | -1,305 | 0.03% | 4,127,760 |
| 2020-08-19 | 2020-08-17 | 2.231 | 1,832,815 | -17,393 | 0.03% | 4,088,551 |
| 2020-08-13 | 2020-08-11 | 2.265 | 1,850,208 | -24,350 | 0.03% | 4,191,175 |
| 2020-08-05 | 2020-08-03 | 2.277 | 1,874,558 | +8,696 | 0.03% | 4,267,889 |
| 2020-08-04 | 2020-07-31 | 2.265 | 1,865,862 | +26,090 | 0.03% | 4,226,635 |
| 2020-07-24 | 2020-07-22 | 2.265 | 1,839,772 | -1,739 | 0.03% | 4,167,535 |
| 2020-07-23 | 2020-07-21 | 2.357 | 1,841,511 | -435 | 0.03% | 4,340,874 |
| 2020-07-17 | 2020-07-15 | 2.300 | 1,841,946 | -435 | 0.03% | 4,236,000 |
| 2020-07-13 | 2020-07-09 | 2.346 | 1,842,381 | -8,697 | 0.03% | 4,321,740 |
| 2020-07-10 | 2020-07-08 | 2.219 | 1,851,078 | +7,827 | 0.03% | 4,108,006 |
| 2020-07-09 | 2020-07-07 | 2.208 | 1,843,251 | -4,348 | 0.03% | 4,069,441 |
| 2020-07-08 | 2020-07-06 | 2.196 | 1,847,599 | -5,218 | 0.03% | 4,057,795 |
| 2020-07-03 | 2020-06-30 | 2.185 | 1,852,817 | +43,483 | 0.03% | 4,047,950 |
| 2020-06-30 | 2020-06-26 | 2.403 | 1,809,334 | +53,050 | 0.03% | 4,348,246 |
| 2020-06-29 | 2020-06-24 | 2.415 | 1,756,284 | +3,043 | 0.03% | 4,240,949 |
| 2020-06-26 | 2020-06-23 | 2.495 | 1,753,241 | -439,614 | 0.03% | 4,374,721 |
| 2020-06-22 | 2020-06-18 | 2.208 | 2,192,855 | +6,957 | 0.04% | 4,841,280 |
| 2020-06-18 | 2020-06-16 | 2.265 | 2,185,898 | +60,877 | 0.04% | 4,951,595 |
| 2020-06-12 | 2020-06-10 | 2.185 | 2,125,021 | -278,293 | 0.04% | 4,642,649 |
| 2020-06-09 | 2020-06-05 | 1.886 | 2,403,314 | -2,609 | 0.04% | 4,532,141 |
| 2020-06-05 | 2020-06-03 | 1.886 | 2,405,923 | +2,609 | 0.04% | 4,537,061 |
| 2020-06-04 | 2020-06-02 | 1.932 | 2,403,314 | -82,618 | 0.04% | 4,642,681 |
| 2020-06-03 | 2020-06-01 | 1.897 | 2,485,932 | -1,304 | 0.04% | 4,716,526 |
| 2020-05-26 | 2020-05-22 | 1.564 | 2,487,236 | -6,957 | 0.04% | 3,889,600 |
| 2020-05-25 | 2020-05-21 | 1.759 | 2,494,193 | +3,478 | 0.04% | 4,388,039 |
| 2020-05-21 | 2020-05-19 | 1.644 | 2,490,715 | -14,784 | 0.04% | 4,095,520 |
| 2020-05-20 | 2020-05-18 | 1.610 | 2,505,499 | +20,872 | 0.05% | 4,033,400 |
| 2020-05-19 | 2020-05-15 | 1.506 | 2,484,627 | +3,044 | 0.04% | 3,742,670 |
| 2020-05-14 | 2020-05-12 | 1.518 | 2,481,583 | -6,523 | 0.04% | 3,766,620 |
| 2020-05-05 | 2020-04-29 | 1.518 | 2,488,106 | -435 | 0.04% | 3,776,520 |
| 2020-04-17 | 2020-04-15 | 1.472 | 2,488,541 | -2,174 | 0.04% | 3,662,721 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,490,715 | +260,899 | 0.04% | 3,637,280 |
| 2020-04-14 | 2020-04-08 | 1.391 | 2,229,816 | +17,393 | 0.04% | 3,102,440 |
| 2020-03-19 | 2020-03-17 | 1.506 | 2,212,423 | +5,653 | 0.04% | 3,332,641 |
| 2020-03-17 | 2020-03-13 | 1.598 | 2,206,770 | -7,827 | 0.04% | 3,527,125 |
| 2020-03-16 | 2020-03-12 | 1.690 | 2,214,597 | +11,306 | 0.04% | 3,743,355 |
| 2020-03-03 | 2020-02-28 | 1.932 | 2,203,291 | +17,393 | 0.04% | 4,256,280 |
| 2020-02-24 | 2020-02-20 | 2.116 | 2,185,898 | -8,696 | 0.04% | 4,624,840 |
| 2020-02-11 | 2020-02-07 | 1.955 | 2,194,594 | -2,175 | 0.04% | 4,289,949 |
| 2020-02-10 | 2020-02-06 | 1.955 | 2,196,769 | -1,739 | 0.04% | 4,294,201 |
| 2020-02-07 | 2020-02-05 | 1.920 | 2,198,508 | +1,739 | 0.04% | 4,221,760 |
| 2020-02-06 | 2020-02-04 | 1.909 | 2,196,769 | +1,305 | 0.04% | 4,193,161 |
| 2020-02-05 | 2020-02-03 | 1.863 | 2,195,464 | -130,884 | 0.04% | 4,089,690 |
| 2020-01-20 | 2020-01-16 | 2.104 | 2,326,348 | +1,739 | 0.04% | 4,895,249 |
| 2020-01-16 | 2020-01-14 | 2.070 | 2,324,609 | -1,739 | 0.04% | 4,811,400 |
| 2020-01-15 | 2020-01-13 | 2.116 | 2,326,348 | -7,827 | 0.04% | 4,921,999 |
| 2020-01-13 | 2020-01-09 | 1.989 | 2,334,175 | +1,739 | 0.04% | 4,643,319 |
| 2020-01-10 | 2020-01-08 | 1.966 | 2,332,436 | -8,697 | 0.04% | 4,586,220 |
| 2020-01-08 | 2020-01-06 | 2.001 | 2,341,133 | -1,739 | 0.04% | 4,684,081 |
| 2020-01-07 | 2020-01-03 | 2.012 | 2,342,872 | +6,088 | 0.04% | 4,714,500 |
| 2019-12-30 | 2019-12-24 | 1.989 | 2,336,784 | -20,872 | 0.04% | 4,648,509 |
| 2019-12-23 | 2019-12-19 | 2.024 | 2,357,656 | -1,740 | 0.04% | 4,771,359 |
| 2019-12-18 | 2019-12-16 | 2.035 | 2,359,396 | +5,218 | 0.04% | 4,802,011 |
| 2019-12-12 | 2019-12-10 | 1.989 | 2,354,178 | -60,876 | 0.04% | 4,683,111 |
| 2019-12-11 | 2019-12-09 | 1.989 | 2,415,054 | -10,436 | 0.04% | 4,804,210 |
| 2019-12-09 | 2019-12-05 | 1.989 | 2,425,490 | -435 | 0.04% | 4,824,970 |
| 2019-12-04 | 2019-12-02 | 2.012 | 2,425,925 | +5,653 | 0.04% | 4,881,625 |
| 2019-11-27 | 2019-11-25 | 2.104 | 2,420,272 | -870 | 0.04% | 5,092,890 |
| 2019-11-26 | 2019-11-22 | 2.104 | 2,421,142 | +1,740 | 0.04% | 5,094,721 |
| 2019-11-21 | 2019-11-19 | 2.173 | 2,419,402 | -435 | 0.04% | 5,257,979 |
| 2019-11-20 | 2019-11-18 | 2.116 | 2,419,837 | +67,834 | 0.04% | 5,119,800 |
| 2019-11-18 | 2019-11-14 | 2.116 | 2,352,003 | -1,740 | 0.04% | 4,976,279 |
| 2019-11-15 | 2019-11-13 | 2.127 | 2,353,743 | -1,739 | 0.04% | 5,007,025 |
| 2019-11-14 | 2019-11-12 | 2.139 | 2,355,482 | -2,174 | 0.04% | 5,037,810 |
| 2019-11-13 | 2019-11-11 | 2.127 | 2,357,656 | -870 | 0.04% | 5,015,349 |
| 2019-10-31 | 2019-10-29 | 2.185 | 2,358,526 | -79,574 | 0.04% | 5,152,800 |
| 2019-10-30 | 2019-10-28 | 2.196 | 2,438,100 | -435 | 0.04% | 5,354,685 |
| 2019-10-28 | 2019-10-24 | 2.173 | 2,438,535 | +43,483 | 0.04% | 5,299,560 |
| 2019-10-25 | 2019-10-23 | 2.185 | 2,395,052 | +8,697 | 0.04% | 5,232,600 |
| 2019-10-24 | 2019-10-22 | 2.288 | 2,386,355 | -2,174 | 0.04% | 5,460,560 |
| 2019-10-14 | 2019-10-10 | 2.139 | 2,388,529 | +43,483 | 0.04% | 5,108,489 |
| 2019-09-25 | 2019-09-23 | 2.277 | 2,345,046 | -6,957 | 0.04% | 5,339,070 |
| 2019-09-23 | 2019-09-19 | 2.277 | 2,352,003 | -8,697 | 0.04% | 5,354,909 |
| 2019-09-20 | 2019-09-18 | 2.334 | 2,360,700 | +6,522 | 0.04% | 5,510,435 |
| 2019-09-19 | 2019-09-17 | 2.277 | 2,354,178 | -90,445 | 0.04% | 5,359,861 |
| 2019-09-18 | 2019-09-16 | 2.438 | 2,444,623 | +46,093 | 0.04% | 5,959,321 |
| 2019-09-10 | 2019-09-06 | 1.920 | 2,398,530 | -4,349 | 0.04% | 4,605,859 |
| 2019-09-04 | 2019-09-02 | 1.805 | 2,402,879 | -435 | 0.04% | 4,337,910 |
| 2019-08-29 | 2019-08-27 | 1.863 | 2,403,314 | -8,696 | 0.04% | 4,476,871 |
| 2019-08-21 | 2019-08-19 | 1.805 | 2,412,010 | +5,218 | 0.04% | 4,354,395 |
| 2019-08-20 | 2019-08-16 | 1.759 | 2,406,792 | -30,438 | 0.04% | 4,234,275 |
| 2019-08-19 | 2019-08-15 | 1.805 | 2,437,230 | -8,697 | 0.04% | 4,399,924 |
| 2019-08-15 | 2019-08-13 | 1.805 | 2,445,927 | +43,483 | 0.04% | 4,415,625 |
| 2019-08-13 | 2019-08-09 | 1.874 | 2,402,444 | -13,045 | 0.04% | 4,502,875 |
| 2019-08-08 | 2019-08-06 | 1.736 | 2,415,489 | +53,050 | 0.04% | 4,194,025 |
| 2019-08-07 | 2019-08-05 | 1.817 | 2,362,439 | +4,348 | 0.04% | 4,292,069 |
| 2019-08-02 | 2019-07-31 | 2.047 | 2,358,091 | +252,202 | 0.04% | 4,826,470 |
| 2019-07-31 | 2019-07-29 | 2.047 | 2,105,889 | -17,393 | 0.04% | 4,310,270 |
| 2019-07-09 | 2019-07-05 | 2.093 | 2,123,282 | -17,393 | 0.04% | 4,443,530 |
| 2019-07-08 | 2019-07-04 | 2.104 | 2,140,675 | -26,090 | 0.04% | 4,504,544 |
| 2019-07-03 | 2019-06-28 | 2.150 | 2,166,765 | +13,045 | 0.04% | 4,659,104 |
| 2019-07-02 | 2019-06-27 | 2.127 | 2,153,720 | +5,653 | 0.04% | 4,581,524 |
| 2019-06-28 | 2019-06-26 | 2.104 | 2,148,067 | -870 | 0.04% | 4,520,099 |
| 2019-06-18 | 2019-06-14 | 1.932 | 2,148,937 | +13,045 | 0.04% | 4,151,280 |
| 2019-06-14 | 2019-06-12 | 1.978 | 2,135,892 | -4,349 | 0.04% | 4,224,320 |
| 2019-06-13 | 2019-06-11 | 2.047 | 2,140,241 | +39,135 | 0.04% | 4,380,581 |
| 2019-06-12 | 2019-06-10 | 2.024 | 2,101,106 | -435 | 0.04% | 4,252,161 |
| 2019-06-11 | 2019-06-06 | 2.001 | 2,101,541 | +3,044 | 0.04% | 4,204,711 |
| 2019-06-05 | 2019-06-03 | 2.104 | 2,098,497 | -34,786 | 0.04% | 4,415,791 |
| 2019-06-04 | 2019-05-31 | 2.162 | 2,133,283 | -52,180 | 0.04% | 4,611,640 |
| 2019-06-03 | 2019-05-30 | 2.012 | 2,185,463 | -435 | 0.04% | 4,397,750 |
| 2019-05-30 | 2019-05-28 | 2.024 | 2,185,898 | +13,045 | 0.04% | 4,423,760 |
| 2019-05-28 | 2019-05-24 | 1.966 | 2,172,853 | +13,045 | 0.04% | 4,272,435 |
| 2019-05-27 | 2019-05-23 | 1.943 | 2,159,808 | +13,045 | 0.04% | 4,197,115 |
| 2019-05-24 | 2019-05-22 | 1.955 | 2,146,763 | +13,045 | 0.04% | 4,196,450 |
| 2019-05-21 | 2019-05-17 | 2.001 | 2,133,718 | -4,348 | 0.04% | 4,269,090 |
| 2019-05-20 | 2019-05-16 | 2.024 | 2,138,066 | +6,957 | 0.04% | 4,326,959 |
| 2019-05-17 | 2019-05-15 | 2.035 | 2,131,109 | +13,045 | 0.04% | 4,337,385 |
| 2019-05-16 | 2019-05-14 | 2.035 | 2,118,064 | -22,611 | 0.04% | 4,310,835 |
| 2019-05-15 | 2019-05-10 | 2.127 | 2,140,675 | -4,784 | 0.04% | 4,553,774 |
| 2019-05-10 | 2019-05-08 | 2.150 | 2,145,459 | +11,306 | 0.04% | 4,613,291 |
| 2019-05-09 | 2019-05-07 | 2.173 | 2,134,153 | +1,739 | 0.04% | 4,638,060 |
| 2019-05-08 | 2019-05-06 | 2.139 | 2,132,414 | -2,609 | 0.04% | 4,560,721 |
| 2019-05-03 | 2019-04-30 | 2.208 | 2,135,023 | +22,612 | 0.04% | 4,713,601 |
| 2019-05-02 | 2019-04-29 | 2.254 | 2,112,411 | +25,655 | 0.04% | 4,760,839 |
| 2019-04-30 | 2019-04-26 | 2.219 | 2,086,756 | +11,305 | 0.04% | 4,631,034 |
| 2019-04-29 | 2019-04-25 | 2.219 | 2,075,451 | -1,739 | 0.04% | 4,605,946 |
| 2019-04-26 | 2019-04-24 | 2.265 | 2,077,190 | +8,697 | 0.04% | 4,705,345 |
| 2019-04-17 | 2019-04-15 | 2.415 | 2,068,493 | -1,740 | 0.04% | 4,994,849 |
| 2019-04-15 | 2019-04-11 | 2.277 | 2,070,233 | +1,740 | 0.04% | 4,713,391 |
| 2019-04-12 | 2019-04-10 | 2.334 | 2,068,493 | -2,174 | 0.04% | 4,828,354 |
| 2019-04-09 | 2019-04-04 | 2.334 | 2,070,667 | -870 | 0.04% | 4,833,429 |
| 2019-04-08 | 2019-04-03 | 2.392 | 2,071,537 | -42,614 | 0.04% | 4,954,560 |
| 2019-04-03 | 2019-04-01 | 2.300 | 2,114,151 | -6,957 | 0.04% | 4,862,001 |
| 2019-03-28 | 2019-03-26 | 2.173 | 2,121,108 | +10,436 | 0.04% | 4,609,710 |
| 2019-03-27 | 2019-03-25 | 2.196 | 2,110,672 | +22,611 | 0.04% | 4,635,570 |
| 2019-03-21 | 2019-03-19 | 2.323 | 2,088,061 | +5,218 | 0.04% | 4,850,021 |
| 2019-03-20 | 2019-03-18 | 2.300 | 2,082,843 | +870 | 0.04% | 4,790,001 |
| 2019-03-15 | 2019-03-13 | 2.346 | 2,081,973 | +5,218 | 0.04% | 4,883,760 |
| 2019-03-14 | 2019-03-12 | 2.392 | 2,076,755 | -1,739 | 0.04% | 4,967,040 |
| 2019-03-13 | 2019-03-11 | 2.346 | 2,078,494 | -8,697 | 0.04% | 4,875,599 |
| 2019-03-12 | 2019-03-08 | 2.334 | 2,087,191 | +1,739 | 0.04% | 4,872,000 |
| 2019-03-11 | 2019-03-07 | 2.484 | 2,085,452 | +8,697 | 0.04% | 5,179,681 |
| 2019-03-07 | 2019-03-05 | 2.587 | 2,076,755 | -8,697 | 0.04% | 5,373,000 |
| 2019-03-06 | 2019-03-04 | 2.576 | 2,085,452 | -1,304 | 0.04% | 5,371,521 |
| 2019-03-01 | 2019-02-27 | 2.518 | 2,086,756 | +435 | 0.04% | 5,254,904 |
| 2019-02-28 | 2019-02-26 | 2.576 | 2,086,321 | -10,436 | 0.04% | 5,373,759 |
| 2019-02-26 | 2019-02-22 | 2.599 | 2,096,757 | -35,657 | 0.04% | 5,448,859 |
| 2019-02-19 | 2019-02-15 | 2.415 | 2,132,414 | +2,609 | 0.04% | 5,149,201 |
| 2019-02-18 | 2019-02-14 | 2.553 | 2,129,805 | +20,003 | 0.04% | 5,436,781 |
| 2019-02-15 | 2019-02-13 | 2.518 | 2,109,802 | -9,567 | 0.04% | 5,312,939 |
| 2019-02-13 | 2019-02-11 | 2.438 | 2,119,369 | -8,696 | 0.04% | 5,166,441 |
| 2019-02-11 | 2019-02-04 | 2.334 | 2,128,065 | +3,478 | 0.04% | 4,967,409 |
| 2019-02-01 | 2019-01-30 | 2.288 | 2,124,587 | -8,696 | 0.04% | 4,861,571 |
| 2019-01-31 | 2019-01-29 | 2.311 | 2,133,283 | -3,479 | 0.04% | 4,930,529 |
| 2019-01-30 | 2019-01-28 | 2.369 | 2,136,762 | -3,044 | 0.04% | 5,061,420 |
| 2019-01-29 | 2019-01-25 | 2.323 | 2,139,806 | -5,218 | 0.04% | 4,970,211 |
| 2019-01-23 | 2019-01-21 | 2.357 | 2,145,024 | +3,479 | 0.04% | 5,056,326 |
| 2019-01-18 | 2019-01-16 | 2.196 | 2,141,545 | +9,131 | 0.04% | 4,703,375 |
| 2019-01-11 | 2019-01-09 | 2.231 | 2,132,414 | -347,865 | 0.04% | 4,756,881 |
| 2019-01-03 | 2018-12-31 | 2.012 | 2,480,279 | +1,740 | 0.04% | 4,991,001 |
| 2018-12-28 | 2018-12-24 | 2.104 | 2,478,539 | +8,696 | 0.04% | 5,215,499 |
| 2018-12-27 | 2018-12-20 | 2.104 | 2,469,843 | -17,393 | 0.04% | 5,197,200 |
| 2018-12-21 | 2018-12-19 | 2.139 | 2,487,236 | +8,697 | 0.04% | 5,319,600 |
| 2018-12-20 | 2018-12-18 | 2.139 | 2,478,539 | +8,696 | 0.04% | 5,300,999 |
| 2018-12-17 | 2018-12-13 | 2.231 | 2,469,843 | +5,218 | 0.04% | 5,509,600 |
| 2018-12-13 | 2018-12-11 | 2.242 | 2,464,625 | +18,263 | 0.04% | 5,526,300 |
| 2018-12-11 | 2018-12-07 | 2.242 | 2,446,362 | -53,919 | 0.04% | 5,485,350 |
| 2018-12-05 | 2018-12-03 | 2.334 | 2,500,281 | +347,865 | 0.05% | 5,836,250 |
| 2018-12-04 | 2018-11-30 | 2.323 | 2,152,416 | +17,393 | 0.04% | 4,999,500 |
| 2018-12-03 | 2018-11-29 | 2.495 | 2,135,023 | -173,932 | 0.04% | 5,327,351 |
| 2018-11-27 | 2018-11-23 | 2.587 | 2,308,955 | +15,654 | 0.04% | 5,973,750 |
| 2018-11-16 | 2018-11-14 | 2.518 | 2,293,301 | -31,308 | 0.04% | 5,775,029 |
| 2018-11-15 | 2018-11-13 | 2.518 | 2,324,609 | +26,090 | 0.04% | 5,853,870 |
| 2018-11-13 | 2018-11-09 | 2.541 | 2,298,519 | +18,263 | 0.04% | 5,841,030 |
| 2018-11-12 | 2018-11-08 | 2.691 | 2,280,256 | -7,827 | 0.04% | 6,135,479 |
| 2018-11-09 | 2018-11-07 | 2.771 | 2,288,083 | -7,827 | 0.04% | 6,340,709 |
| 2018-11-08 | 2018-11-06 | 2.725 | 2,295,910 | -76,096 | 0.04% | 6,256,799 |
| 2018-11-07 | 2018-11-05 | 2.645 | 2,372,006 | +17,394 | 0.04% | 6,273,251 |
| 2018-11-06 | 2018-11-02 | 2.587 | 2,354,612 | +44,352 | 0.04% | 6,091,874 |
| 2018-11-02 | 2018-10-31 | 2.346 | 2,310,260 | -10,436 | 0.04% | 5,419,261 |
| 2018-10-30 | 2018-10-26 | 2.173 | 2,320,696 | +56,528 | 0.04% | 5,043,466 |
| 2018-10-29 | 2018-10-25 | 2.242 | 2,264,168 | +34,787 | 0.04% | 5,076,826 |
| 2018-10-26 | 2018-10-24 | 2.254 | 2,229,381 | -435 | 0.04% | 5,024,460 |
| 2018-10-25 | 2018-10-23 | 2.277 | 2,229,816 | +3,479 | 0.04% | 5,076,720 |
| 2018-10-22 | 2018-10-18 | 2.196 | 2,226,337 | -60,877 | 0.04% | 4,889,600 |
| 2018-10-16 | 2018-10-12 | 2.357 | 2,287,214 | +43,049 | 0.04% | 5,391,501 |
| 2018-10-15 | 2018-10-11 | 2.277 | 2,244,165 | +17,393 | 0.04% | 5,109,389 |
| 2018-10-12 | 2018-10-10 | 2.484 | 2,226,772 | -21,307 | 0.04% | 5,530,680 |
| 2018-10-10 | 2018-10-08 | 2.610 | 2,248,079 | -8,696 | 0.04% | 5,867,951 |
| 2018-10-04 | 2018-10-02 | 2.863 | 2,256,775 | -3,479 | 0.04% | 6,461,549 |
| 2018-10-02 | 2018-09-27 | 2.967 | 2,260,254 | +3,479 | 0.04% | 6,705,420 |
| 2018-09-28 | 2018-09-26 | 2.886 | 2,256,775 | -9,567 | 0.04% | 6,513,449 |
| 2018-09-27 | 2018-09-24 | 3.036 | 2,266,342 | +13,045 | 0.04% | 6,879,841 |
| 2018-09-26 | 2018-09-21 | 3.082 | 2,253,297 | -15,219 | 0.04% | 6,943,881 |
| 2018-09-18 | 2018-09-14 | 2.714 | 2,268,516 | +18,263 | 0.04% | 6,156,060 |
| 2018-09-17 | 2018-09-13 | 2.691 | 2,250,253 | -13,045 | 0.04% | 6,054,750 |
| 2018-09-14 | 2018-09-12 | 2.495 | 2,263,298 | -4,348 | 0.04% | 5,647,425 |
| 2018-09-13 | 2018-09-11 | 2.553 | 2,267,646 | -20,872 | 0.04% | 5,788,650 |
| 2018-09-12 | 2018-09-10 | 2.656 | 2,288,518 | +16,524 | 0.04% | 6,078,765 |
| 2018-09-11 | 2018-09-07 | 2.771 | 2,271,994 | -2,609 | 0.04% | 6,296,124 |
| 2018-09-10 | 2018-09-06 | 2.829 | 2,274,603 | +869 | 0.04% | 6,434,129 |
| 2018-08-30 | 2018-08-28 | 2.967 | 2,273,734 | -1,304 | 0.04% | 6,745,411 |
| 2018-08-29 | 2018-08-27 | 3.024 | 2,275,038 | -69,573 | 0.04% | 6,880,079 |
| 2018-08-27 | 2018-08-23 | 3.335 | 2,344,611 | -146,973 | 0.04% | 7,818,399 |
| 2018-08-24 | 2018-08-22 | 3.082 | 2,491,584 | -8,697 | 0.05% | 7,678,199 |
| 2018-08-23 | 2018-08-21 | 2.967 | 2,500,281 | +8,697 | 0.05% | 7,417,500 |
| 2018-08-22 | 2018-08-20 | 2.829 | 2,491,584 | +17,393 | 0.05% | 7,047,899 |
| 2018-08-21 | 2018-08-17 | 2.852 | 2,474,191 | +13,045 | 0.05% | 7,055,600 |
| 2018-08-20 | 2018-08-16 | 2.863 | 2,461,146 | -165,236 | 0.04% | 7,046,700 |
| 2018-08-17 | 2018-08-15 | 2.932 | 2,626,382 | -18,263 | 0.05% | 7,701,000 |
| 2018-08-16 | 2018-08-14 | 3.001 | 2,644,645 | +870 | 0.05% | 7,937,010 |
| 2018-08-14 | 2018-08-10 | 3.185 | 2,643,775 | +6,957 | 0.05% | 8,420,799 |
| 2018-08-13 | 2018-08-09 | 3.243 | 2,636,818 | +6,957 | 0.05% | 8,550,240 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,629,861 | +16,524 | 0.05% | 8,104,321 |
| 2018-08-08 | 2018-08-06 | 3.128 | 2,613,337 | +4,783 | 0.05% | 8,173,599 |
| 2018-08-07 | 2018-08-03 | 3.174 | 2,608,554 | +2,609 | 0.05% | 8,278,620 |
| 2018-08-06 | 2018-08-02 | 3.277 | 2,605,945 | +7,827 | 0.05% | 8,540,025 |
| 2018-08-02 | 2018-07-31 | 3.346 | 2,598,118 | +7,827 | 0.05% | 8,693,625 |
| 2018-08-01 | 2018-07-30 | 3.450 | 2,590,291 | -1,739 | 0.05% | 8,935,500 |
| 2018-07-31 | 2018-07-27 | 3.542 | 2,592,030 | +15,653 | 0.05% | 9,179,938 |
| 2018-07-30 | 2018-07-26 | 3.507 | 2,576,377 | -1,739 | 0.05% | 9,035,627 |
| 2018-07-27 | 2018-07-25 | 3.553 | 2,578,116 | -10,436 | 0.05% | 9,160,306 |
| 2018-07-26 | 2018-07-24 | 3.519 | 2,588,552 | +8,697 | 0.05% | 9,108,091 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,579,855 | -8,697 | 0.05% | 8,929,164 |
| 2018-07-24 | 2018-07-20 | 3.415 | 2,588,552 | -43,483 | 0.05% | 8,840,206 |
| 2018-07-23 | 2018-07-19 | 3.427 | 2,632,035 | +1,739 | 0.05% | 9,018,970 |
| 2018-07-19 | 2018-07-17 | 3.611 | 2,630,296 | -21,306 | 0.05% | 9,496,931 |
| 2018-07-18 | 2018-07-16 | 3.645 | 2,651,602 | -175,237 | 0.05% | 9,665,329 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,826,839 | -98,272 | 0.05% | 10,564,123 |
| 2018-07-16 | 2018-07-12 | 3.691 | 2,925,111 | -34,787 | 0.05% | 10,796,834 |
| 2018-07-13 | 2018-07-11 | 3.622 | 2,959,898 | -7,827 | 0.05% | 10,721,025 |
| 2018-07-12 | 2018-07-10 | 3.703 | 2,967,725 | -435 | 0.05% | 10,988,251 |
| 2018-07-10 | 2018-07-06 | 3.634 | 2,968,160 | +8,697 | 0.05% | 10,785,081 |
| 2018-07-09 | 2018-07-05 | 3.599 | 2,959,463 | -870 | 0.05% | 10,651,390 |
| 2018-07-06 | 2018-07-04 | 3.668 | 2,960,333 | +13,045 | 0.05% | 10,858,761 |
| 2018-07-05 | 2018-07-03 | 3.772 | 2,947,288 | -43,483 | 0.05% | 11,115,921 |
| 2018-07-04 | 2018-06-29 | 3.783 | 2,990,771 | +156,539 | 0.05% | 11,314,310 |
| 2018-07-03 | 2018-06-28 | 3.553 | 2,834,232 | -17,393 | 0.05% | 10,070,312 |
| 2018-06-29 | 2018-06-27 | 3.565 | 2,851,625 | -16,958 | 0.05% | 10,164,901 |
| 2018-06-28 | 2018-06-26 | 3.749 | 2,868,583 | +23,915 | 0.05% | 10,753,109 |
| 2018-06-27 | 2018-06-25 | 3.829 | 2,844,668 | -10,001 | 0.05% | 10,892,432 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,854,669 | +2,609 | 0.05% | 10,865,076 |
| 2018-06-25 | 2018-06-21 | 3.910 | 2,852,060 | +13,045 | 0.05% | 11,150,301 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,839,015 | -8,696 | 0.05% | 11,556,331 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,847,711 | -11,306 | 0.05% | 11,460,749 |
| 2018-06-20 | 2018-06-15 | 4.289 | 2,859,017 | +91,315 | 0.05% | 12,262,375 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,767,702 | -2,609 | 0.05% | 12,570,873 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,770,311 | +143,494 | 0.05% | 14,207,328 |
| 2018-06-14 | 2018-06-12 | 5.105 | 2,626,817 | +224,808 | 0.05% | 13,411,020 |
| 2018-06-13 | 2018-06-11 | 5.002 | 2,402,009 | +132,189 | 0.04% | 12,014,700 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,269,820 | +23,046 | 0.04% | 11,614,498 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,246,774 | -371,346 | 0.04% | 11,238,224 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,618,120 | -10,436 | 0.05% | 12,854,833 |
| 2018-06-07 | 2018-06-05 | 4.301 | 2,628,556 | -25,655 | 0.05% | 11,304,149 |
| 2018-06-06 | 2018-06-04 | 4.473 | 2,654,211 | -1,740 | 0.05% | 11,872,278 |
| 2018-06-05 | 2018-06-01 | 4.461 | 2,655,951 | -23,481 | 0.05% | 11,849,522 |
| 2018-06-04 | 2018-05-31 | 4.461 | 2,679,432 | +34,787 | 0.05% | 11,954,282 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,644,645 | +29,568 | 0.05% | 11,738,260 |
| 2018-05-31 | 2018-05-29 | 4.565 | 2,615,077 | -37,830 | 0.05% | 11,937,792 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,652,907 | +18,263 | 0.05% | 12,354,526 |
| 2018-05-29 | 2018-05-25 | 4.599 | 2,634,644 | +13,915 | 0.05% | 12,118,000 |
| 2018-05-28 | 2018-05-24 | 4.553 | 2,620,729 | -46,527 | 0.05% | 11,933,459 |
| 2018-05-25 | 2018-05-23 | 4.565 | 2,667,256 | +40,874 | 0.05% | 12,175,989 |
| 2018-05-24 | 2018-05-21 | 4.576 | 2,626,382 | +69,573 | 0.05% | 12,019,599 |
| 2018-05-23 | 2018-05-18 | 4.611 | 2,556,809 | +86,966 | 0.05% | 11,789,400 |
| 2018-05-21 | 2018-05-17 | 4.599 | 2,469,843 | +184,804 | 0.05% | 11,360,001 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,285,039 | +45,657 | 0.04% | 10,772,748 |
| 2018-05-17 | 2018-05-15 | 4.852 | 2,239,382 | -33,482 | 0.04% | 10,866,499 |
| 2018-05-16 | 2018-05-14 | 5.036 | 2,272,864 | +84,792 | 0.04% | 11,447,129 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,188,072 | +5,653 | 0.04% | 11,020,080 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,182,419 | +40,004 | 0.04% | 11,066,894 |
| 2018-05-11 | 2018-05-09 | 4.726 | 2,142,415 | -60,876 | 0.04% | 10,124,986 |
| 2018-05-10 | 2018-05-08 | 4.588 | 2,203,291 | +120,013 | 0.04% | 10,108,665 |
| 2018-05-09 | 2018-05-07 | 4.565 | 2,083,278 | +5,653 | 0.04% | 9,510,137 |
| 2018-05-08 | 2018-05-04 | 4.691 | 2,077,625 | -8,262 | 0.04% | 9,747,121 |
| 2018-05-07 | 2018-05-03 | 4.795 | 2,085,887 | -434 | 0.04% | 10,001,747 |
| 2018-05-04 | 2018-05-02 | 4.841 | 2,086,321 | +11,305 | 0.04% | 10,099,788 |
| 2018-04-30 | 2018-04-26 | 4.898 | 2,075,016 | +69,573 | 0.04% | 10,164,361 |
| 2018-04-27 | 2018-04-25 | 4.921 | 2,005,443 | -13,480 | 0.04% | 9,869,681 |
| 2018-04-26 | 2018-04-24 | 4.967 | 2,018,923 | +8,697 | 0.04% | 10,028,882 |
| 2018-04-20 | 2018-04-18 | 4.898 | 2,010,226 | +5,218 | 0.04% | 9,846,990 |
| 2018-04-18 | 2018-04-16 | 5.025 | 2,005,008 | -435 | 0.04% | 10,075,035 |
| 2018-04-17 | 2018-04-13 | 5.128 | 2,005,443 | +5,218 | 0.04% | 10,284,761 |
| 2018-04-13 | 2018-04-11 | 5.324 | 2,000,225 | -3,044 | 0.04% | 10,649,001 |
| 2018-04-12 | 2018-04-10 | 5.232 | 2,003,269 | -61,311 | 0.04% | 10,480,927 |
| 2018-04-11 | 2018-04-09 | 4.910 | 2,064,580 | +17,393 | 0.04% | 10,136,981 |
| 2018-04-09 | 2018-04-04 | 5.002 | 2,047,187 | +8,697 | 0.04% | 10,239,902 |
| 2018-04-06 | 2018-04-03 | 5.094 | 2,038,490 | +29,569 | 0.04% | 10,383,920 |
| 2018-04-04 | 2018-03-29 | 5.220 | 2,008,921 | +16,523 | 0.04% | 10,487,398 |
| 2018-04-03 | 2018-03-28 | 5.289 | 1,992,398 | +65,660 | 0.04% | 10,538,601 |
| 2018-03-29 | 2018-03-27 | 5.554 | 1,926,738 | +3,913 | 0.04% | 10,700,863 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,922,825 | -32,612 | 0.04% | 10,325,371 |
| 2018-03-27 | 2018-03-23 | 5.485 | 1,955,437 | +14,349 | 0.04% | 10,725,344 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,941,088 | +34,787 | 0.04% | 11,070,722 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,906,301 | +5,653 | 0.03% | 11,771,039 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,900,648 | +4,348 | 0.03% | 12,129,523 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,896,300 | +120,013 | 0.03% | 12,167,190 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,776,287 | -10,001 | 0.03% | 11,744,378 |
| 2018-03-19 | 2018-03-15 | 7.083 | 1,786,288 | +124,797 | 0.03% | 12,652,642 |
| 2018-03-16 | 2018-03-14 | 6.922 | 1,661,491 | +7,827 | 0.03% | 11,501,209 |
| 2018-03-15 | 2018-03-13 | 6.991 | 1,653,664 | +94,358 | 0.03% | 11,561,119 |
| 2018-03-14 | 2018-03-12 | 7.072 | 1,559,306 | -21,306 | 0.03% | 11,026,952 |
| 2018-03-13 | 2018-03-09 | 6.750 | 1,580,612 | +17,393 | 0.03% | 10,668,722 |
| 2018-03-12 | 2018-03-08 | 6.646 | 1,563,219 | +50,440 | 0.03% | 10,389,549 |
| 2018-03-09 | 2018-03-07 | 6.692 | 1,512,779 | +2,609 | 0.03% | 10,123,892 |
| 2018-03-08 | 2018-03-06 | 6.865 | 1,510,170 | +30,438 | 0.03% | 10,366,907 |
| 2018-03-07 | 2018-03-05 | 6.842 | 1,479,732 | +2,175 | 0.03% | 10,123,928 |
| 2018-03-06 | 2018-03-02 | 6.830 | 1,477,557 | +5,218 | 0.03% | 10,092,058 |
| 2018-03-05 | 2018-03-01 | 6.934 | 1,472,339 | -7,393 | 0.03% | 10,208,787 |
| 2018-03-02 | 2018-02-28 | 6.911 | 1,479,732 | +63,486 | 0.03% | 10,226,018 |
| 2018-03-01 | 2018-02-27 | 7.026 | 1,416,246 | +44,353 | 0.03% | 9,950,134 |
| 2018-02-28 | 2018-02-26 | 7.129 | 1,371,893 | -17,394 | 0.03% | 9,780,498 |
| 2018-02-27 | 2018-02-23 | 7.129 | 1,389,287 | -1,739 | 0.03% | 9,904,503 |
| 2018-02-26 | 2018-02-22 | 7.072 | 1,391,026 | -5,218 | 0.03% | 9,836,926 |
| 2018-02-23 | 2018-02-21 | 7.256 | 1,396,244 | +9,132 | 0.03% | 10,130,706 |
| 2018-02-22 | 2018-02-20 | 6.853 | 1,387,112 | -4,784 | 0.03% | 9,506,197 |
| 2018-02-20 | 2018-02-13 | 6.520 | 1,391,896 | +35,222 | 0.03% | 9,074,838 |
| 2018-02-14 | 2018-02-12 | 6.382 | 1,356,674 | +13,045 | 0.02% | 8,657,999 |
| 2018-02-13 | 2018-02-09 | 6.462 | 1,343,629 | +27,394 | 0.02% | 8,682,898 |
| 2018-02-12 | 2018-02-08 | 6.888 | 1,316,235 | +2,174 | 0.02% | 9,065,866 |
| 2018-02-09 | 2018-02-07 | 6.853 | 1,314,061 | -7,827 | 0.02% | 9,005,562 |
| 2018-02-08 | 2018-02-06 | 6.819 | 1,321,888 | +22,177 | 0.02% | 9,013,602 |
| 2018-02-07 | 2018-02-05 | 7.106 | 1,299,711 | -7,392 | 0.02% | 9,236,008 |
| 2018-02-06 | 2018-02-02 | 7.221 | 1,307,103 | +2,609 | 0.02% | 9,438,837 |
| 2018-02-05 | 2018-02-01 | 7.279 | 1,304,494 | +1,739 | 0.02% | 9,494,997 |
| 2018-02-01 | 2018-01-30 | 7.336 | 1,302,755 | +2,609 | 0.02% | 9,557,239 |
| 2018-01-31 | 2018-01-29 | 7.486 | 1,300,146 | -48,701 | 0.02% | 9,732,449 |
| 2018-01-30 | 2018-01-26 | 7.451 | 1,348,847 | +50,440 | 0.02% | 10,050,478 |
| 2018-01-29 | 2018-01-25 | 7.428 | 1,298,407 | +9,567 | 0.02% | 9,644,782 |
| 2018-01-26 | 2018-01-24 | 7.555 | 1,288,840 | +71,747 | 0.02% | 9,736,736 |
| 2018-01-25 | 2018-01-23 | 7.704 | 1,217,093 | +30,873 | 0.02% | 9,376,648 |
| 2018-01-24 | 2018-01-22 | 7.842 | 1,186,220 | +31,742 | 0.02% | 9,302,478 |
| 2018-01-23 | 2018-01-19 | 7.658 | 1,154,478 | +4,349 | 0.02% | 8,841,153 |
| 2018-01-22 | 2018-01-18 | 7.762 | 1,150,129 | +2,174 | 0.02% | 8,926,873 |
| 2018-01-19 | 2018-01-17 | 7.555 | 1,147,955 | +435 | 0.02% | 8,672,399 |
| 2018-01-18 | 2018-01-16 | 7.635 | 1,147,520 | -4,783 | 0.02% | 8,761,478 |
| 2018-01-17 | 2018-01-15 | 7.601 | 1,152,303 | +2,174 | 0.02% | 8,758,247 |
| 2018-01-16 | 2018-01-12 | 7.842 | 1,150,129 | -7,392 | 0.02% | 9,019,448 |
| 2018-01-15 | 2018-01-11 | 8.061 | 1,157,521 | -7,827 | 0.02% | 9,330,307 |
| 2018-01-12 | 2018-01-10 | 8.153 | 1,165,348 | +33,482 | 0.02% | 9,500,597 |
| 2018-01-11 | 2018-01-09 | 8.141 | 1,131,866 | -1,305 | 0.02% | 9,214,617 |
| 2018-01-10 | 2018-01-08 | 8.061 | 1,133,171 | +3,914 | 0.02% | 9,134,031 |
| 2018-01-09 | 2018-01-05 | 8.038 | 1,129,257 | -28,264 | 0.02% | 9,076,512 |
| 2018-01-08 | 2018-01-04 | 8.199 | 1,157,521 | +11,305 | 0.02% | 9,490,027 |
| 2018-01-05 | 2018-01-03 | 7.946 | 1,146,216 | -37,395 | 0.02% | 9,107,382 |
| 2018-01-04 | 2018-01-02 | 7.313 | 1,183,611 | +37,830 | 0.02% | 8,655,958 |
| 2018-01-03 | 2017-12-29 | 7.210 | 1,145,781 | +24,785 | 0.02% | 8,260,725 |
| 2018-01-02 | 2017-12-28 | 7.141 | 1,120,996 | -4,783 | 0.02% | 8,004,693 |
| 2017-12-29 | 2017-12-27 | 7.129 | 1,125,779 | +1,305 | 0.02% | 8,025,902 |
| 2017-12-28 | 2017-12-22 | 7.267 | 1,124,474 | +176,976 | 0.02% | 8,171,759 |
| 2017-12-27 | 2017-12-21 | 7.325 | 947,498 | -1,304 | 0.02% | 6,940,117 |
| 2017-12-22 | 2017-12-20 | 7.152 | 948,802 | -11,741 | 0.02% | 6,786,018 |
| 2017-12-21 | 2017-12-19 | 6.922 | 960,543 | +8,697 | 0.02% | 6,649,092 |
| 2017-12-20 | 2017-12-18 | 6.922 | 951,846 | +13,915 | 0.02% | 6,588,889 |
| 2017-12-18 | 2017-12-14 | 7.233 | 937,931 | +1,739 | 0.02% | 6,783,761 |
| 2017-12-15 | 2017-12-13 | 7.244 | 936,192 | +6,957 | 0.02% | 6,781,949 |
| 2017-12-14 | 2017-12-12 | 7.302 | 929,235 | +2,609 | 0.02% | 6,784,976 |
| 2017-12-13 | 2017-12-11 | 7.440 | 926,626 | -7,827 | 0.02% | 6,893,786 |
| 2017-12-12 | 2017-12-08 | 6.934 | 934,453 | -98,707 | 0.02% | 6,479,236 |
| 2017-12-11 | 2017-12-07 | 6.899 | 1,033,160 | +122,623 | 0.02% | 7,128,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 910,537 | -13,480 | 0.02% | 6,669,389 |
| 2017-12-07 | 2017-12-05 | 7.624 | 924,017 | +64,355 | 0.02% | 7,044,376 |
| 2017-12-06 | 2017-12-04 | 7.900 | 859,662 | +6,088 | 0.02% | 6,790,996 |
| 2017-12-05 | 2017-12-01 | 8.072 | 853,574 | -24,786 | 0.02% | 6,890,128 |
| 2017-12-04 | 2017-11-30 | 8.245 | 878,360 | +4,784 | 0.02% | 7,241,703 |
| 2017-12-01 | 2017-11-29 | 8.452 | 873,576 | +17,393 | 0.02% | 7,383,071 |
| 2017-11-30 | 2017-11-28 | 8.118 | 856,183 | -3,044 | 0.02% | 6,950,569 |
| 2017-11-29 | 2017-11-27 | 8.130 | 859,227 | -27,394 | 0.02% | 6,985,160 |
| 2017-11-28 | 2017-11-24 | 8.325 | 886,621 | +2,174 | 0.02% | 7,381,177 |
| 2017-11-27 | 2017-11-23 | 8.325 | 884,447 | +3,913 | 0.02% | 7,363,078 |
| 2017-11-24 | 2017-11-22 | 8.486 | 880,534 | +69,138 | 0.02% | 7,472,252 |
| 2017-11-23 | 2017-11-21 | 8.187 | 811,396 | -6,522 | 0.01% | 6,642,964 |
| 2017-11-22 | 2017-11-20 | 8.854 | 817,918 | +152,626 | 0.01% | 7,241,850 |
| 2017-11-21 | 2017-11-17 | 9.049 | 665,292 | +56,963 | 0.01% | 6,020,549 |
| 2017-11-20 | 2017-11-16 | 9.337 | 608,329 | 0.01% | 5,679,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy