History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-10-13 | 2025-10-09 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-10-10 | 2025-10-08 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-10-09 | 2025-10-06 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-10-08 | 2025-10-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-09-30 | 2025-09-26 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-25 | 2025-09-23 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-22 | 2025-09-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-09-19 | 2025-09-17 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-09-18 | 2025-09-16 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-09-17 | 2025-09-15 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-12 | 2025-09-10 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-11 | 2025-09-09 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-05 | 2025-09-03 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-04 | 2025-09-02 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-09-01 | 2025-08-28 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-29 | 2025-08-27 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-08-28 | 2025-08-26 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-27 | 2025-08-25 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-26 | 2025-08-22 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-25 | 2025-08-21 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-22 | 2025-08-20 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-08-21 | 2025-08-19 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-08-20 | 2025-08-18 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-08-19 | 2025-08-15 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-08-15 | 2025-08-13 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-14 | 2025-08-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-08-13 | 2025-08-11 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-12 | 2025-08-08 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-11 | 2025-08-07 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-08-08 | 2025-08-06 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-08-07 | 2025-08-05 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2025-08-06 | 2025-08-04 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-08-05 | 2025-08-01 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-07-31 | 2025-07-29 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-07-30 | 2025-07-28 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-07-29 | 2025-07-25 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-07-25 | 2025-07-23 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-07-24 | 2025-07-22 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-07-23 | 2025-07-21 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-07-18 | 2025-07-16 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-07-17 | 2025-07-15 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-07-14 | 2025-07-10 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-07-11 | 2025-07-09 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-07-10 | 2025-07-08 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-07-09 | 2025-07-07 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-07-08 | 2025-07-04 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-07 | 2025-07-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-03 | 2025-06-30 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-07-02 | 2025-06-27 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-06-30 | 2025-06-26 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2025-06-27 | 2025-06-25 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-06-26 | 2025-06-24 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-06-23 | 2025-06-19 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-06-20 | 2025-06-18 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-06-19 | 2025-06-17 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-06-17 | 2025-06-13 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-06-16 | 2025-06-12 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-06-13 | 2025-06-11 | 2.280 | 6,000 | +0 | 0.00% | 13,680 |
| 2025-06-12 | 2025-06-10 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-06-10 | 2025-06-06 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-06-09 | 2025-06-05 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-06-06 | 2025-06-04 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-06-04 | 2025-06-02 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-06-03 | 2025-05-30 | 1.960 | 6,000 | +0 | 0.00% | 11,760 |
| 2025-06-02 | 2025-05-29 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-05-30 | 2025-05-28 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-05-28 | 2025-05-26 | 1.930 | 6,000 | +0 | 0.00% | 11,580 |
| 2025-05-27 | 2025-05-23 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2025-05-26 | 2025-05-22 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-05-23 | 2025-05-21 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2025-05-22 | 2025-05-20 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 2.318 | 6,000 | +0 | 0.00% | 13,909 |
| 2025-05-20 | 2025-05-16 | 2.297 | 6,000 | +358 | 0.00% | 13,782 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,642 | +0 | 0.00% | 13,320 |
| 2025-05-16 | 2025-05-14 | 2.244 | 5,642 | +0 | 0.00% | 12,660 |
| 2025-05-15 | 2025-05-13 | 2.223 | 5,642 | +0 | 0.00% | 12,540 |
| 2025-05-14 | 2025-05-12 | 2.244 | 5,642 | +0 | 0.00% | 12,660 |
| 2025-05-13 | 2025-05-09 | 2.148 | 5,642 | +0 | 0.00% | 12,120 |
| 2025-05-12 | 2025-05-08 | 2.244 | 5,642 | +0 | 0.00% | 12,660 |
| 2025-05-09 | 2025-05-07 | 2.233 | 5,642 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,642 | +0 | 0.00% | 12,480 |
| 2025-05-07 | 2025-05-02 | 2.393 | 5,642 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,642 | +0 | 0.00% | 12,780 |
| 2025-05-02 | 2025-04-29 | 2.286 | 5,642 | +0 | 0.00% | 12,900 |
| 2025-04-30 | 2025-04-28 | 2.212 | 5,642 | +0 | 0.00% | 12,480 |
| 2025-04-29 | 2025-04-25 | 2.180 | 5,642 | +0 | 0.00% | 12,300 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,642 | +0 | 0.00% | 12,120 |
| 2025-04-25 | 2025-04-23 | 1.957 | 5,642 | +0 | 0.00% | 11,040 |
| 2025-04-24 | 2025-04-22 | 1.861 | 5,642 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 1.797 | 5,642 | +0 | 0.00% | 10,140 |
| 2025-04-22 | 2025-04-16 | 1.840 | 5,642 | +0 | 0.00% | 10,380 |
| 2025-04-17 | 2025-04-15 | 1.925 | 5,642 | +0 | 0.00% | 10,860 |
| 2025-04-16 | 2025-04-14 | 1.978 | 5,642 | +0 | 0.00% | 11,160 |
| 2025-04-15 | 2025-04-11 | 1.882 | 5,642 | +0 | 0.00% | 10,620 |
| 2025-04-14 | 2025-04-10 | 1.872 | 5,642 | +0 | 0.00% | 10,560 |
| 2025-04-11 | 2025-04-09 | 1.872 | 5,642 | +0 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 1.733 | 5,642 | +0 | 0.00% | 9,780 |
| 2025-04-09 | 2025-04-07 | 1.712 | 5,642 | +0 | 0.00% | 9,660 |
| 2025-04-08 | 2025-04-03 | 2.052 | 5,642 | +0 | 0.00% | 11,580 |
| 2025-04-07 | 2025-04-02 | 2.084 | 5,642 | +0 | 0.00% | 11,760 |
| 2025-04-03 | 2025-04-01 | 2.159 | 5,642 | +0 | 0.00% | 12,180 |
| 2025-04-02 | 2025-03-31 | 2.148 | 5,642 | +0 | 0.00% | 12,120 |
| 2025-04-01 | 2025-03-28 | 2.169 | 5,642 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.935 | 5,642 | +0 | 0.00% | 10,920 |
| 2025-03-28 | 2025-03-26 | 1.978 | 5,642 | +0 | 0.00% | 11,160 |
| 2025-03-27 | 2025-03-25 | 1.765 | 5,642 | +0 | 0.00% | 9,960 |
| 2025-03-26 | 2025-03-24 | 1.840 | 5,642 | +0 | 0.00% | 10,380 |
| 2025-03-25 | 2025-03-21 | 1.829 | 5,642 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 1.829 | 5,642 | +0 | 0.00% | 10,320 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,642 | +0 | 0.00% | 9,840 |
| 2025-03-20 | 2025-03-18 | 1.765 | 5,642 | +0 | 0.00% | 9,960 |
| 2025-03-19 | 2025-03-17 | 1.691 | 5,642 | +0 | 0.00% | 9,540 |
| 2025-03-18 | 2025-03-14 | 1.414 | 5,642 | +0 | 0.00% | 7,980 |
| 2025-03-17 | 2025-03-13 | 1.361 | 5,642 | +0 | 0.00% | 7,680 |
| 2025-03-14 | 2025-03-12 | 1.372 | 5,642 | +0 | 0.00% | 7,740 |
| 2025-03-13 | 2025-03-11 | 1.340 | 5,642 | +0 | 0.00% | 7,560 |
| 2025-03-12 | 2025-03-10 | 1.255 | 5,642 | +0 | 0.00% | 7,080 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,642 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 1.319 | 5,642 | +0 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 1.202 | 5,642 | +0 | 0.00% | 6,780 |
| 2025-03-06 | 2025-03-04 | 1.202 | 5,642 | +0 | 0.00% | 6,780 |
| 2025-03-05 | 2025-03-03 | 1.223 | 5,642 | +0 | 0.00% | 6,900 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,642 | +0 | 0.00% | 6,960 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,642 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,642 | +0 | 0.00% | 8,040 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,642 | +0 | 0.00% | 7,860 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,642 | -17,725,447 | 0.00% | 8,520 |
| 2024-10-04 | 2024-10-02 | 1.010 | 17,731,089 | +10,052,522 | 0.29% | 17,912,725 |
| 2024-09-25 | 2024-09-23 | 0.744 | 7,678,567 | -311,261 | 0.13% | 5,715,850 |
| 2024-07-10 | 2024-07-08 | 0.702 | 7,989,828 | +1,410,550 | 0.13% | 5,607,690 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,579,278 | +266,728 | 0.11% | 5,104,489 |
| 2024-04-15 | 2024-04-11 | 0.698 | 6,312,550 | -293,229 | 0.11% | 4,407,795 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,605,779 | +238,542 | 0.11% | 6,912,171 |
| 2022-06-02 | 2022-05-31 | 0.885 | 6,367,237 | +1,679,319 | 0.11% | 5,637,555 |
| 2022-06-01 | 2022-05-30 | 0.897 | 4,687,918 | +850,965 | 0.08% | 4,204,590 |
| 2022-04-25 | 2022-04-21 | 0.897 | 3,836,953 | +2,174,157 | 0.07% | 3,441,360 |
| 2022-04-14 | 2022-04-12 | 0.966 | 1,662,796 | +1,087,079 | 0.03% | 1,606,080 |
| 2022-04-11 | 2022-04-07 | 0.977 | 575,717 | +5,218 | 0.01% | 562,700 |
| 2021-12-10 | 2021-12-08 | 1.575 | 570,499 | -115,230 | 0.01% | 898,720 |
| 2021-08-16 | 2021-08-12 | 2.127 | 685,729 | -1,436,696 | 0.01% | 1,458,724 |
| 2021-08-06 | 2021-08-04 | 2.162 | 2,122,425 | -91,315 | 0.04% | 4,588,167 |
| 2021-08-03 | 2021-07-30 | 2.231 | 2,213,740 | -20,872 | 0.04% | 4,938,299 |
| 2021-07-30 | 2021-07-28 | 2.311 | 2,234,612 | +362,215 | 0.04% | 5,164,725 |
| 2021-07-28 | 2021-07-26 | 2.461 | 1,872,397 | -106,815 | 0.03% | 4,607,451 |
| 2021-07-23 | 2021-07-21 | 2.426 | 1,979,212 | -10,436 | 0.04% | 4,802,018 |
| 2021-07-22 | 2021-07-20 | 2.438 | 1,989,648 | -6,957 | 0.04% | 4,850,217 |
| 2021-07-21 | 2021-07-19 | 2.449 | 1,996,605 | -257,420 | 0.04% | 4,890,134 |
| 2021-07-20 | 2021-07-16 | 2.484 | 2,254,025 | -74,792 | 0.04% | 5,598,369 |
| 2021-07-19 | 2021-07-15 | 2.518 | 2,328,817 | -35,221 | 0.04% | 5,864,466 |
| 2021-07-15 | 2021-07-13 | 2.553 | 2,364,038 | -14,654 | 0.04% | 6,034,711 |
| 2021-07-12 | 2021-07-08 | 2.346 | 2,378,692 | +296,121 | 0.04% | 5,579,784 |
| 2021-07-09 | 2021-07-07 | 2.334 | 2,082,571 | -517,061 | 0.04% | 4,861,216 |
| 2021-07-08 | 2021-07-06 | 2.346 | 2,599,632 | +506,625 | 0.05% | 6,098,051 |
| 2021-07-07 | 2021-07-05 | 2.357 | 2,093,007 | -4,349 | 0.04% | 4,933,709 |
| 2021-07-06 | 2021-07-02 | 2.415 | 2,097,356 | -653,974 | 0.04% | 5,064,545 |
| 2021-07-05 | 2021-06-30 | 2.449 | 2,751,330 | -8,584,008 | 0.05% | 6,738,625 |
| 2021-06-30 | 2021-06-28 | 2.495 | 11,335,338 | +387,000 | 0.20% | 28,284,157 |
| 2021-06-29 | 2021-06-25 | 2.507 | 10,948,338 | +8,192,225 | 0.19% | 27,444,399 |
| 2021-06-28 | 2021-06-24 | 2.518 | 2,756,113 | -8,560,093 | 0.05% | 6,940,490 |
| 2021-06-25 | 2021-06-23 | 2.530 | 11,316,206 | +8,575,747 | 0.20% | 28,626,784 |
| 2021-06-24 | 2021-06-22 | 2.507 | 2,740,459 | +367,867 | 0.05% | 6,869,559 |
| 2021-06-23 | 2021-06-21 | 2.553 | 2,372,592 | +220,882 | 0.04% | 6,056,547 |
| 2021-06-22 | 2021-06-18 | 2.553 | 2,151,710 | -241,418 | 0.04% | 5,492,698 |
| 2021-06-21 | 2021-06-17 | 2.622 | 2,393,128 | -328,733 | 0.04% | 6,274,076 |
| 2021-06-18 | 2021-06-16 | 2.610 | 2,721,861 | -8,868,824 | 0.05% | 7,104,620 |
| 2021-06-17 | 2021-06-15 | 2.691 | 11,590,685 | -427,874 | 0.21% | 31,187,028 |
| 2021-06-16 | 2021-06-11 | 2.702 | 12,018,559 | +250,463 | 0.21% | 32,476,505 |
| 2021-06-15 | 2021-06-10 | 2.691 | 11,768,096 | -775,740 | 0.21% | 31,664,387 |
| 2021-06-11 | 2021-06-09 | 2.748 | 12,543,836 | -180,455 | 0.22% | 34,472,859 |
| 2021-06-10 | 2021-06-08 | 2.817 | 12,724,291 | -398,566 | 0.23% | 35,846,661 |
| 2021-06-09 | 2021-06-07 | 2.817 | 13,122,857 | -149,978 | 0.23% | 36,969,494 |
| 2021-06-08 | 2021-06-04 | 2.829 | 13,272,835 | +1,071,385 | 0.24% | 37,544,630 |
| 2021-06-07 | 2021-06-03 | 2.875 | 12,201,450 | +7,424,468 | 0.22% | 35,075,226 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,776,982 | +80,879 | 0.08% | 13,567,492 |
| 2021-06-03 | 2021-06-01 | 2.829 | 4,696,103 | -77,400 | 0.08% | 13,283,782 |
| 2021-06-02 | 2021-05-31 | 2.875 | 4,773,503 | -136,655 | 0.08% | 13,722,279 |
| 2021-06-01 | 2021-05-28 | 2.875 | 4,910,158 | +983,271 | 0.09% | 14,115,118 |
| 2021-05-28 | 2021-05-26 | 2.898 | 3,926,887 | -13,045 | 0.07% | 11,378,840 |
| 2021-05-27 | 2021-05-25 | 2.921 | 3,939,932 | -66,964 | 0.07% | 11,507,248 |
| 2021-05-26 | 2021-05-24 | 2.921 | 4,006,896 | -1,742,631 | 0.07% | 11,702,828 |
| 2021-05-25 | 2021-05-21 | 2.944 | 5,749,527 | -110,882 | 0.10% | 16,924,705 |
| 2021-05-24 | 2021-05-20 | 2.978 | 5,860,409 | -635,790 | 0.11% | 17,453,267 |
| 2021-05-21 | 2021-05-18 | 3.024 | 6,496,199 | +88,271 | 0.12% | 19,645,546 |
| 2021-05-20 | 2021-05-17 | 3.059 | 6,407,928 | +2,723,784 | 0.12% | 19,599,649 |
| 2021-05-18 | 2021-05-14 | 3.001 | 3,684,144 | -257,855 | 0.07% | 11,056,715 |
| 2021-05-17 | 2021-05-13 | 2.898 | 3,941,999 | -8,981,391 | 0.07% | 11,422,629 |
| 2021-05-14 | 2021-05-12 | 2.852 | 12,923,390 | -386,430 | 0.23% | 36,853,366 |
| 2021-05-13 | 2021-05-11 | 2.852 | 13,309,820 | -423,091 | 0.24% | 37,955,341 |
| 2021-05-12 | 2021-05-10 | 2.886 | 13,732,911 | +251,145 | 0.25% | 39,635,593 |
| 2021-05-11 | 2021-05-07 | 2.932 | 13,481,766 | +1,891,667 | 0.24% | 39,530,836 |
| 2021-05-10 | 2021-05-06 | 3.013 | 11,590,099 | -21,307 | 0.21% | 34,917,044 |
| 2021-05-07 | 2021-05-05 | 3.024 | 11,611,406 | -318,731 | 0.21% | 35,114,751 |
| 2021-05-06 | 2021-05-04 | 3.036 | 11,930,137 | -496,220 | 0.22% | 36,215,825 |
| 2021-05-05 | 2021-05-03 | 3.070 | 12,426,357 | +911,768 | 0.22% | 38,150,841 |
| 2021-05-04 | 2021-04-30 | 3.070 | 11,514,589 | -9,131 | 0.21% | 35,351,572 |
| 2021-05-03 | 2021-04-29 | 3.082 | 11,523,720 | -668,336 | 0.21% | 35,512,114 |
| 2021-04-30 | 2021-04-28 | 3.139 | 12,192,056 | -589,197 | 0.22% | 38,272,658 |
| 2021-04-29 | 2021-04-27 | 3.162 | 12,781,253 | -270,465 | 0.23% | 40,416,170 |
| 2021-04-28 | 2021-04-26 | 3.151 | 13,051,718 | +561,367 | 0.24% | 41,121,341 |
| 2021-04-27 | 2021-04-23 | 3.070 | 12,490,351 | -30,438 | 0.23% | 38,347,313 |
| 2021-04-26 | 2021-04-22 | 3.024 | 12,520,789 | -809,600 | 0.23% | 37,864,870 |
| 2021-04-23 | 2021-04-21 | 3.024 | 13,330,389 | +670,454 | 0.24% | 40,313,230 |
| 2021-04-22 | 2021-04-20 | 3.082 | 12,659,935 | +223,503 | 0.23% | 39,013,535 |
| 2021-04-21 | 2021-04-19 | 3.093 | 12,436,432 | +452,225 | 0.22% | 38,467,779 |
| 2021-04-20 | 2021-04-16 | 3.013 | 11,984,207 | +277,423 | 0.22% | 36,104,358 |
| 2021-04-19 | 2021-04-15 | 2.990 | 11,706,784 | +515,275 | 0.21% | 34,999,350 |
| 2021-04-14 | 2021-04-12 | 2.990 | 11,191,509 | +344,821 | 0.20% | 33,458,851 |
| 2021-04-13 | 2021-04-09 | 3.059 | 10,846,688 | -342,647 | 0.20% | 33,176,290 |
| 2021-04-07 | 2021-03-31 | 3.047 | 11,189,335 | +7,016,876 | 0.20% | 34,095,666 |
| 2021-04-01 | 2021-03-30 | 3.116 | 4,172,459 | -70,443 | 0.08% | 13,002,007 |
| 2021-03-31 | 2021-03-29 | 3.105 | 4,242,902 | -1,397,983 | 0.08% | 13,172,730 |
| 2021-03-30 | 2021-03-26 | 3.174 | 5,640,885 | -5,586,715 | 0.10% | 17,902,157 |
| 2021-03-29 | 2021-03-25 | 3.059 | 11,227,600 | -2,609 | 0.20% | 34,341,369 |
| 2021-03-26 | 2021-03-24 | 3.116 | 11,230,209 | -1,069,817 | 0.20% | 34,995,013 |
| 2021-03-25 | 2021-03-23 | 3.174 | 12,300,026 | -134,798 | 0.22% | 39,035,895 |
| 2021-03-24 | 2021-03-22 | 3.254 | 12,434,824 | -438,745 | 0.22% | 40,464,587 |
| 2021-03-23 | 2021-03-19 | 3.277 | 12,873,569 | -331,341 | 0.23% | 42,188,381 |
| 2021-03-22 | 2021-03-18 | 3.358 | 13,204,910 | -103,055 | 0.24% | 44,337,104 |
| 2021-03-19 | 2021-03-17 | 3.358 | 13,307,965 | -263,073 | 0.24% | 44,683,124 |
| 2021-03-18 | 2021-03-16 | 3.185 | 13,571,038 | -435 | 0.24% | 43,225,683 |
| 2021-03-17 | 2021-03-15 | 3.082 | 13,571,473 | -1,045,770 | 0.24% | 41,822,579 |
| 2021-03-16 | 2021-03-12 | 3.001 | 14,617,243 | +3,936,951 | 0.26% | 43,868,724 |
| 2021-03-15 | 2021-03-11 | 3.139 | 10,680,292 | -2,004,574 | 0.19% | 33,527,008 |
| 2021-03-12 | 2021-03-10 | 3.082 | 12,684,866 | -316,766 | 0.23% | 39,090,363 |
| 2021-03-11 | 2021-03-09 | 3.024 | 13,001,632 | +1,868,309 | 0.23% | 39,319,017 |
| 2021-03-10 | 2021-03-08 | 3.059 | 11,133,323 | -1,393,635 | 0.20% | 34,053,008 |
| 2021-03-09 | 2021-03-05 | 3.231 | 12,526,958 | -934,594 | 0.23% | 40,476,315 |
| 2021-03-08 | 2021-03-04 | 3.277 | 13,461,552 | -2,202,421 | 0.24% | 44,115,278 |
| 2021-03-05 | 2021-03-03 | 3.312 | 15,663,973 | -1,159,120 | 0.28% | 51,873,248 |
| 2021-03-04 | 2021-03-02 | 3.289 | 16,823,093 | -322,210 | 0.30% | 55,324,934 |
| 2021-03-03 | 2021-03-01 | 3.381 | 17,145,303 | +394,135 | 0.31% | 57,961,755 |
| 2021-03-02 | 2021-02-26 | 3.277 | 16,751,168 | -2,249,818 | 0.30% | 54,895,783 |
| 2021-03-01 | 2021-02-25 | 3.438 | 19,000,986 | -1,234,486 | 0.34% | 65,327,548 |
| 2021-02-26 | 2021-02-24 | 3.346 | 20,235,472 | +4,419,192 | 0.36% | 67,710,397 |
| 2021-02-25 | 2021-02-23 | 3.576 | 15,816,280 | -1,861,079 | 0.29% | 56,560,568 |
| 2021-02-24 | 2021-02-22 | 3.749 | 17,677,359 | -1,009,027 | 0.32% | 66,264,971 |
| 2021-02-23 | 2021-02-19 | 3.910 | 18,686,386 | +3,832,604 | 0.34% | 73,055,558 |
| 2021-02-22 | 2021-02-18 | 4.025 | 14,853,782 | +1,454,077 | 0.27% | 59,779,753 |
| 2021-02-19 | 2021-02-17 | 4.301 | 13,399,705 | +311,774 | 0.24% | 57,625,654 |
| 2021-02-18 | 2021-02-16 | 4.301 | 13,087,931 | -7,051,662 | 0.24% | 56,284,865 |
| 2021-02-17 | 2021-02-11 | 3.484 | 20,139,593 | +638,121 | 0.36% | 70,168,525 |
| 2021-02-16 | 2021-02-09 | 3.450 | 19,501,472 | -304,817 | 0.35% | 67,272,517 |
| 2021-02-10 | 2021-02-08 | 3.473 | 19,806,289 | +7,528,238 | 0.36% | 68,779,511 |
| 2021-02-08 | 2021-02-04 | 3.496 | 12,278,051 | -54,789 | 0.22% | 42,919,242 |
| 2021-02-05 | 2021-02-03 | 3.461 | 12,332,840 | -817,048 | 0.22% | 42,685,328 |
| 2021-02-04 | 2021-02-02 | 3.289 | 13,149,888 | -7,565,555 | 0.24% | 43,245,121 |
| 2021-02-03 | 2021-02-01 | 2.990 | 20,715,443 | +8,450,002 | 0.37% | 61,932,214 |
| 2021-02-02 | 2021-01-29 | 2.955 | 12,265,441 | +398,740 | 0.22% | 36,246,437 |
| 2021-02-01 | 2021-01-28 | 3.059 | 11,866,701 | +278,727 | 0.21% | 36,296,159 |
| 2021-01-29 | 2021-01-27 | 3.093 | 11,587,974 | -979,597 | 0.21% | 35,843,369 |
| 2021-01-28 | 2021-01-26 | 3.185 | 12,567,571 | -471,792 | 0.23% | 40,029,498 |
| 2021-01-27 | 2021-01-25 | 3.289 | 13,039,363 | -6,427,679 | 0.24% | 42,881,645 |
| 2021-01-26 | 2021-01-22 | 3.197 | 19,467,042 | +7,175,446 | 0.35% | 62,229,139 |
| 2021-01-25 | 2021-01-21 | 3.335 | 12,291,596 | -7,225,068 | 0.22% | 40,987,866 |
| 2021-01-22 | 2021-01-20 | 3.231 | 19,516,664 | +7,238,348 | 0.35% | 63,061,012 |
| 2021-01-21 | 2021-01-19 | 3.082 | 12,278,316 | +1,196,681 | 0.22% | 37,837,517 |
| 2021-01-20 | 2021-01-18 | 3.197 | 11,081,635 | +1,315,800 | 0.20% | 35,424,006 |
| 2021-01-19 | 2021-01-15 | 3.036 | 9,765,835 | +5,985,455 | 0.18% | 29,645,743 |
| 2021-01-18 | 2021-01-14 | 3.300 | 3,780,380 | -8,025,662 | 0.07% | 12,475,742 |
| 2021-01-15 | 2021-01-13 | 3.427 | 11,806,042 | +182,629 | 0.21% | 40,454,759 |
| 2021-01-14 | 2021-01-12 | 3.450 | 11,623,413 | +4,816,162 | 0.21% | 40,096,268 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,807,251 | -504,808 | 0.12% | 23,404,102 |
| 2021-01-12 | 2021-01-08 | 3.576 | 7,312,059 | -315,688 | 0.13% | 26,148,640 |
| 2021-01-11 | 2021-01-07 | 3.726 | 7,627,747 | -5,478,112 | 0.14% | 28,417,791 |
| 2021-01-08 | 2021-01-06 | 3.484 | 13,105,859 | +5,722,654 | 0.24% | 45,662,233 |
| 2021-01-07 | 2021-01-05 | 3.553 | 7,383,205 | -564,846 | 0.13% | 26,233,270 |
| 2021-01-06 | 2021-01-04 | 3.645 | 7,948,051 | -2,110,029 | 0.14% | 28,971,364 |
| 2021-01-05 | 2020-12-31 | 3.565 | 10,058,080 | +2,615,237 | 0.18% | 35,853,025 |
| 2021-01-04 | 2020-12-29 | 3.461 | 7,442,843 | -495,273 | 0.13% | 25,760,506 |
| 2020-12-30 | 2020-12-28 | 3.438 | 7,938,116 | -6,656,400 | 0.14% | 27,292,144 |
| 2020-12-29 | 2020-12-24 | 3.680 | 14,594,516 | +1,672,706 | 0.26% | 53,701,783 |
| 2020-12-28 | 2020-12-22 | 3.680 | 12,921,810 | -1,597,292 | 0.23% | 47,546,917 |
| 2020-12-23 | 2020-12-21 | 3.818 | 14,519,102 | +8,052,134 | 0.26% | 55,427,702 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,466,968 | +2,231,826 | 0.12% | 24,167,577 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,235,142 | -6,160,258 | 0.08% | 13,781,721 |
| 2020-12-18 | 2020-12-16 | 3.346 | 10,395,400 | +8,604,881 | 0.19% | 34,784,296 |
| 2020-12-17 | 2020-12-15 | 3.231 | 1,790,519 | +785,189 | 0.03% | 5,785,412 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,005,330 | -1,064,903 | 0.02% | 3,410,199 |
| 2020-12-11 | 2020-12-09 | 3.024 | 2,070,233 | +1,064,903 | 0.04% | 6,260,716 |
| 2020-11-27 | 2020-11-25 | 2.185 | 1,005,330 | -21,495,070 | 0.02% | 2,196,399 |
| 2020-11-26 | 2020-11-24 | 2.196 | 22,500,400 | -7,243,938 | 0.41% | 49,416,574 |
| 2020-11-25 | 2020-11-23 | 2.185 | 29,744,338 | -8,582,379 | 0.54% | 64,984,074 |
| 2020-11-24 | 2020-11-20 | 2.185 | 38,326,717 | -204,821 | 0.69% | 83,734,465 |
| 2020-11-20 | 2020-11-18 | 2.185 | 38,531,538 | +678,337 | 0.69% | 84,181,949 |
| 2020-11-19 | 2020-11-17 | 2.196 | 37,853,201 | +2,732,461 | 0.68% | 83,135,212 |
| 2020-11-18 | 2020-11-16 | 2.185 | 35,120,740 | -162,190 | 0.63% | 76,730,193 |
| 2020-11-17 | 2020-11-13 | 2.196 | 35,282,930 | -107,404 | 0.64% | 77,490,246 |
| 2020-11-16 | 2020-11-12 | 2.196 | 35,390,334 | -1,383,634 | 0.64% | 77,726,132 |
| 2020-11-13 | 2020-11-11 | 2.208 | 36,773,968 | -31,964,027 | 0.66% | 81,187,796 |
| 2020-11-12 | 2020-11-10 | 2.242 | 68,737,995 | -1,829,771 | 1.24% | 154,127,630 |
| 2020-11-11 | 2020-11-09 | 2.231 | 70,567,766 | +2,872,497 | 1.27% | 157,418,992 |
| 2020-11-10 | 2020-11-06 | 2.219 | 67,695,269 | -1,763,745 | 1.22% | 150,232,764 |
| 2020-11-09 | 2020-11-05 | 2.219 | 69,459,014 | -326,124 | 1.25% | 154,146,956 |
| 2020-11-06 | 2020-11-04 | 2.208 | 69,785,138 | -398,740 | 1.26% | 154,068,268 |
| 2020-11-05 | 2020-11-03 | 2.219 | 70,183,878 | -607,867 | 1.27% | 155,755,611 |
| 2020-11-03 | 2020-10-30 | 2.219 | 70,791,745 | -823,049 | 1.28% | 157,104,620 |
| 2020-11-02 | 2020-10-29 | 2.219 | 71,614,794 | +454,399 | 1.29% | 158,931,172 |
| 2020-10-30 | 2020-10-28 | 2.219 | 71,160,395 | -105,664 | 1.28% | 157,922,747 |
| 2020-10-29 | 2020-10-27 | 2.219 | 71,266,059 | +240,897 | 1.29% | 158,157,241 |
| 2020-10-28 | 2020-10-23 | 2.196 | 71,025,162 | -71,071 | 1.28% | 155,989,236 |
| 2020-10-27 | 2020-10-22 | 2.196 | 71,096,233 | +1,263,415 | 1.28% | 156,145,325 |
| 2020-10-23 | 2020-10-21 | 2.196 | 69,832,818 | +4,252,616 | 1.26% | 153,370,546 |
| 2020-10-22 | 2020-10-20 | 2.185 | 65,580,202 | +32,100,707 | 1.18% | 143,276,637 |
| 2020-10-21 | 2020-10-19 | 2.185 | 33,479,495 | +334,386 | 0.60% | 73,144,475 |
| 2020-10-20 | 2020-10-16 | 2.185 | 33,145,109 | -221,764 | 0.60% | 72,413,924 |
| 2020-10-19 | 2020-10-15 | 2.185 | 33,366,873 | -115,666 | 0.60% | 72,898,424 |
| 2020-10-16 | 2020-10-14 | 2.208 | 33,482,539 | -596,359 | 0.60% | 73,921,138 |
| 2020-10-15 | 2020-10-12 | 2.208 | 34,078,898 | +1,735,903 | 0.61% | 75,237,750 |
| 2020-10-14 | 2020-10-09 | 2.231 | 32,342,995 | -1,406,949 | 0.58% | 72,149,112 |
| 2020-10-12 | 2020-10-08 | 2.231 | 33,749,944 | +1,211,440 | 0.61% | 75,287,663 |
| 2020-10-09 | 2020-10-07 | 2.242 | 32,538,504 | -1,739 | 0.59% | 72,959,395 |
| 2020-10-08 | 2020-10-06 | 2.231 | 32,540,243 | -1,063,837 | 0.59% | 72,589,123 |
| 2020-10-07 | 2020-10-05 | 2.231 | 33,604,080 | -521,402 | 0.61% | 74,962,277 |
| 2020-10-06 | 2020-09-30 | 2.219 | 34,125,482 | +1,524,011 | 0.62% | 75,732,995 |
| 2020-10-05 | 2020-09-29 | 2.208 | 32,601,471 | +832,787 | 0.59% | 71,975,958 |
| 2020-09-30 | 2020-09-28 | 2.208 | 31,768,684 | -40,034,292 | 0.57% | 70,137,371 |
| 2020-09-29 | 2020-09-25 | 2.196 | 71,802,976 | +9,532,549 | 1.30% | 157,697,512 |
| 2020-09-28 | 2020-09-24 | 2.208 | 62,270,427 | +2,233,295 | 1.12% | 137,477,651 |
| 2020-09-25 | 2020-09-23 | 2.196 | 60,037,132 | -528,321 | 1.08% | 131,856,740 |
| 2020-09-24 | 2020-09-22 | 2.208 | 60,565,453 | +1,606,181 | 1.09% | 133,713,491 |
| 2020-09-23 | 2020-09-21 | 2.219 | 58,959,272 | +3,539,063 | 1.06% | 130,845,398 |
| 2020-09-22 | 2020-09-18 | 2.254 | 55,420,209 | +4,571,605 | 1.00% | 124,903,112 |
| 2020-09-21 | 2020-09-17 | 2.254 | 50,848,604 | -3,214,575 | 0.92% | 114,599,873 |
| 2020-09-18 | 2020-09-16 | 2.254 | 54,063,179 | +358,165 | 0.98% | 121,844,710 |
| 2020-09-17 | 2020-09-15 | 2.254 | 53,705,014 | -40,874 | 0.97% | 121,037,497 |
| 2020-09-16 | 2020-09-14 | 2.254 | 53,745,888 | -143,958 | 0.97% | 121,129,617 |
| 2020-09-14 | 2020-09-10 | 2.254 | 53,889,846 | -461,791 | 0.97% | 121,454,062 |
| 2020-09-11 | 2020-09-09 | 2.265 | 54,351,637 | +1,023,806 | 0.98% | 123,119,795 |
| 2020-09-10 | 2020-09-08 | 2.254 | 53,327,831 | -2,609 | 0.96% | 120,187,422 |
| 2020-09-09 | 2020-09-07 | 2.254 | 53,330,440 | +1,099,206 | 0.96% | 120,193,302 |
| 2020-09-08 | 2020-09-04 | 2.242 | 52,231,234 | +268,610 | 0.94% | 117,115,379 |
| 2020-09-07 | 2020-09-03 | 2.288 | 51,962,624 | +1,592,424 | 0.94% | 118,903,101 |
| 2020-09-04 | 2020-09-02 | 2.300 | 50,370,200 | -933,664 | 0.91% | 115,838,440 |
| 2020-09-03 | 2020-09-01 | 2.277 | 51,303,864 | -1,393,829 | 0.93% | 116,805,770 |
| 2020-09-02 | 2020-08-31 | 2.288 | 52,697,693 | -8,011,480 | 0.95% | 120,585,117 |
| 2020-09-01 | 2020-08-28 | 2.300 | 60,709,173 | -3,522,483 | 1.10% | 139,615,405 |
| 2020-08-31 | 2020-08-27 | 2.242 | 64,231,656 | +137,860 | 1.16% | 144,023,301 |
| 2020-08-28 | 2020-08-26 | 2.242 | 64,093,796 | -586,588 | 1.16% | 143,714,184 |
| 2020-08-27 | 2020-08-25 | 2.254 | 64,680,384 | +2,742,173 | 1.17% | 145,773,201 |
| 2020-08-26 | 2020-08-24 | 2.242 | 61,938,211 | +2,729,111 | 1.12% | 138,880,828 |
| 2020-08-25 | 2020-08-21 | 2.254 | 59,209,100 | -5,739,504 | 1.07% | 133,442,313 |
| 2020-08-24 | 2020-08-20 | 2.254 | 64,948,604 | +879,946 | 1.17% | 146,377,701 |
| 2020-08-21 | 2020-08-19 | 2.242 | 64,068,658 | -855,312 | 1.16% | 143,657,819 |
| 2020-08-20 | 2020-08-18 | 2.231 | 64,923,970 | -183,064 | 1.17% | 144,829,099 |
| 2020-08-19 | 2020-08-17 | 2.231 | 65,107,034 | -2,400,121 | 1.17% | 145,237,469 |
| 2020-08-18 | 2020-08-14 | 2.254 | 67,507,155 | +27,331,332 | 1.22% | 152,144,027 |
| 2020-08-17 | 2020-08-13 | 2.288 | 40,175,823 | +2,000,408 | 0.72% | 91,932,038 |
| 2020-08-14 | 2020-08-12 | 2.265 | 38,175,415 | -1,324,497 | 0.69% | 86,476,683 |
| 2020-08-13 | 2020-08-11 | 2.265 | 39,499,912 | -767,913 | 0.71% | 89,476,994 |
| 2020-08-12 | 2020-08-10 | 2.265 | 40,267,825 | +22,644 | 0.73% | 91,216,505 |
| 2020-08-11 | 2020-08-07 | 2.277 | 40,245,181 | -495,708 | 0.73% | 91,627,978 |
| 2020-08-10 | 2020-08-06 | 2.323 | 40,740,889 | -177,525 | 0.73% | 94,630,449 |
| 2020-08-07 | 2020-08-05 | 2.300 | 40,918,414 | -1,847,599 | 0.74% | 94,101,775 |
| 2020-08-06 | 2020-08-04 | 2.323 | 42,766,013 | +2,178,977 | 0.77% | 99,334,283 |
| 2020-08-05 | 2020-08-03 | 2.277 | 40,587,036 | +12,159,179 | 0.73% | 92,406,295 |
| 2020-08-04 | 2020-07-31 | 2.265 | 28,427,857 | +290,697 | 0.51% | 64,396,072 |
| 2020-08-03 | 2020-07-30 | 2.265 | 28,137,160 | -727,125 | 0.51% | 63,737,572 |
| 2020-07-31 | 2020-07-29 | 2.254 | 28,864,285 | +1,480,049 | 0.52% | 65,052,787 |
| 2020-07-30 | 2020-07-28 | 2.288 | 27,384,236 | +1,064,517 | 0.49% | 62,661,781 |
| 2020-07-29 | 2020-07-27 | 2.265 | 26,319,719 | -290,351 | 0.47% | 59,620,622 |
| 2020-07-28 | 2020-07-24 | 2.277 | 26,610,070 | -422,308 | 0.48% | 60,584,320 |
| 2020-07-27 | 2020-07-23 | 2.300 | 27,032,378 | +421,307 | 0.49% | 62,167,482 |
| 2020-07-24 | 2020-07-22 | 2.265 | 26,611,071 | +1,706,194 | 0.48% | 60,280,606 |
| 2020-07-23 | 2020-07-21 | 2.357 | 24,904,877 | +1,721,936 | 0.45% | 58,706,649 |
| 2020-07-22 | 2020-07-20 | 2.265 | 23,182,941 | -60,104 | 0.42% | 52,515,050 |
| 2020-07-21 | 2020-07-17 | 2.277 | 23,243,045 | +1,888,882 | 0.42% | 52,918,466 |
| 2020-07-20 | 2020-07-16 | 2.231 | 21,354,163 | -1,449,381 | 0.39% | 47,635,784 |
| 2020-07-17 | 2020-07-15 | 2.300 | 22,803,544 | +1,640,071 | 0.41% | 52,442,257 |
| 2020-07-16 | 2020-07-14 | 2.288 | 21,163,473 | -510,927 | 0.38% | 48,427,165 |
| 2020-07-15 | 2020-07-13 | 2.300 | 21,674,400 | +388,343 | 0.39% | 49,845,517 |
| 2020-07-14 | 2020-07-10 | 2.265 | 21,286,057 | -917,494 | 0.38% | 48,218,143 |
| 2020-07-13 | 2020-07-09 | 2.346 | 22,203,551 | -787,125 | 0.40% | 52,083,677 |
| 2020-07-10 | 2020-07-08 | 2.219 | 22,990,676 | -426,969 | 0.41% | 51,022,071 |
| 2020-07-09 | 2020-07-07 | 2.208 | 23,417,645 | -658,659 | 0.42% | 51,700,349 |
| 2020-07-08 | 2020-07-06 | 2.196 | 24,076,304 | +5,344,675 | 0.43% | 52,877,658 |
| 2020-07-07 | 2020-07-03 | 2.231 | 18,731,629 | -1,978,688 | 0.34% | 41,785,568 |
| 2020-07-06 | 2020-07-02 | 2.231 | 20,710,317 | +695,490 | 0.37% | 46,199,525 |
| 2020-07-03 | 2020-06-30 | 2.185 | 20,014,827 | +1,624,430 | 0.36% | 43,727,482 |
| 2020-07-02 | 2020-06-29 | 2.185 | 18,390,397 | +5,266,879 | 0.33% | 40,178,501 |
| 2020-06-30 | 2020-06-26 | 2.403 | 13,123,518 | +1,183,985 | 0.24% | 31,538,831 |
| 2020-06-29 | 2020-06-24 | 2.415 | 11,939,533 | -1,218,224 | 0.22% | 28,830,732 |
| 2020-06-26 | 2020-06-23 | 2.495 | 13,157,757 | +1,846,536 | 0.24% | 32,831,492 |
| 2020-06-24 | 2020-06-22 | 2.185 | 11,311,221 | -2,153,198 | 0.20% | 24,712,240 |
| 2020-06-23 | 2020-06-19 | 2.219 | 13,464,419 | +547,370 | 0.24% | 29,880,919 |
| 2020-06-22 | 2020-06-18 | 2.208 | 12,917,049 | +2,518,870 | 0.23% | 28,517,639 |
| 2020-06-19 | 2020-06-17 | 2.288 | 10,398,179 | -9,902,976 | 0.19% | 23,793,558 |
| 2020-06-18 | 2020-06-16 | 2.265 | 20,301,155 | +5,173,025 | 0.37% | 45,987,098 |
| 2020-06-17 | 2020-06-15 | 2.185 | 15,128,130 | -2,282,563 | 0.27% | 33,051,249 |
| 2020-06-16 | 2020-06-12 | 2.185 | 17,410,693 | +14,597,893 | 0.31% | 38,038,089 |
| 2020-06-15 | 2020-06-11 | 2.127 | 2,812,800 | +325,867 | 0.05% | 5,983,559 |
| 2020-06-12 | 2020-06-10 | 2.185 | 2,486,933 | -62,703 | 0.04% | 5,433,338 |
| 2020-06-11 | 2020-06-09 | 2.035 | 2,549,636 | -13,776 | 0.05% | 5,189,201 |
| 2020-06-10 | 2020-06-08 | 1.920 | 2,563,412 | -196,779 | 0.05% | 4,922,479 |
| 2020-06-09 | 2020-06-05 | 1.886 | 2,760,191 | -1,082,296 | 0.05% | 5,205,135 |
| 2020-06-08 | 2020-06-04 | 1.874 | 3,842,487 | -362,649 | 0.07% | 7,201,932 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,205,136 | +849,193 | 0.08% | 7,929,995 |
| 2020-06-04 | 2020-06-02 | 1.932 | 3,355,943 | -363,682 | 0.06% | 6,482,953 |
| 2020-06-03 | 2020-06-01 | 1.897 | 3,719,625 | -332,622 | 0.07% | 7,057,195 |
| 2020-06-02 | 2020-05-29 | 1.897 | 4,052,247 | -1,050,553 | 0.07% | 7,688,275 |
| 2020-06-01 | 2020-05-28 | 1.725 | 5,102,800 | +795,243 | 0.09% | 8,801,341 |
| 2020-05-29 | 2020-05-27 | 1.736 | 4,307,557 | +1,869,627 | 0.08% | 7,479,232 |
| 2020-05-27 | 2020-05-25 | 1.679 | 2,437,930 | +262,789 | 0.04% | 4,092,824 |
| 2020-05-25 | 2020-05-21 | 1.759 | 2,175,141 | -81,553 | 0.04% | 3,826,730 |
| 2020-05-22 | 2020-05-20 | 1.621 | 2,256,694 | +43,455 | 0.04% | 3,658,818 |
| 2020-05-21 | 2020-05-19 | 1.644 | 2,213,239 | +99,000 | 0.04% | 3,639,262 |
| 2020-05-18 | 2020-05-14 | 1.506 | 2,114,239 | -179,533 | 0.04% | 3,184,743 |
| 2020-05-15 | 2020-05-13 | 1.495 | 2,293,772 | -32,913 | 0.04% | 3,428,804 |
| 2020-05-13 | 2020-05-11 | 1.483 | 2,326,685 | +80,626 | 0.04% | 3,451,249 |
| 2020-05-11 | 2020-05-07 | 1.460 | 2,246,059 | -18,263 | 0.04% | 3,280,001 |
| 2020-05-08 | 2020-05-06 | 1.449 | 2,264,322 | -6 | 0.04% | 3,280,634 |
| 2020-05-07 | 2020-05-05 | 1.391 | 2,264,328 | -685,502 | 0.04% | 3,150,458 |
| 2020-05-06 | 2020-05-04 | 1.391 | 2,949,830 | -116,661 | 0.05% | 4,104,227 |
| 2020-05-05 | 2020-04-29 | 1.518 | 3,066,491 | -1,217,528 | 0.06% | 4,654,410 |
| 2020-05-04 | 2020-04-28 | 1.472 | 4,284,019 | -51,745 | 0.08% | 6,305,367 |
| 2020-04-29 | 2020-04-27 | 1.449 | 4,335,764 | -176,107 | 0.08% | 6,281,816 |
| 2020-04-28 | 2020-04-24 | 1.483 | 4,511,871 | -17,332 | 0.08% | 6,692,608 |
| 2020-04-27 | 2020-04-23 | 1.529 | 4,529,203 | -170,454 | 0.08% | 6,926,637 |
| 2020-04-24 | 2020-04-22 | 1.518 | 4,699,657 | -274,813 | 0.08% | 7,133,278 |
| 2020-04-23 | 2020-04-21 | 1.483 | 4,974,470 | -154,800 | 0.09% | 7,378,797 |
| 2020-04-22 | 2020-04-20 | 1.506 | 5,129,270 | -63,921 | 0.09% | 7,726,377 |
| 2020-04-21 | 2020-04-17 | 1.495 | 5,193,191 | +484,829 | 0.09% | 7,762,948 |
| 2020-04-20 | 2020-04-16 | 1.506 | 4,708,362 | -50,344 | 0.08% | 7,092,350 |
| 2020-04-17 | 2020-04-15 | 1.472 | 4,758,706 | -18,263 | 0.09% | 7,004,028 |
| 2020-04-16 | 2020-04-14 | 1.460 | 4,776,969 | +195,865 | 0.09% | 6,975,979 |
| 2020-04-15 | 2020-04-09 | 1.472 | 4,581,104 | -56,094 | 0.08% | 6,742,627 |
| 2020-04-14 | 2020-04-08 | 1.391 | 4,637,198 | +274,379 | 0.08% | 6,451,936 |
| 2020-04-08 | 2020-04-06 | 1.380 | 4,362,819 | -69,790 | 0.08% | 6,020,014 |
| 2020-04-07 | 2020-04-03 | 1.368 | 4,432,609 | -6,762 | 0.08% | 6,065,344 |
| 2020-04-06 | 2020-04-02 | 1.403 | 4,439,371 | +316,423 | 0.08% | 6,227,738 |
| 2020-04-03 | 2020-04-01 | 1.426 | 4,122,948 | -576,973 | 0.07% | 5,878,663 |
| 2020-04-02 | 2020-03-31 | 1.460 | 4,699,921 | -26,690 | 0.08% | 6,863,463 |
| 2020-04-01 | 2020-03-30 | 1.552 | 4,726,611 | -634,854 | 0.09% | 7,337,239 |
| 2020-03-31 | 2020-03-27 | 1.656 | 5,361,465 | -6,027 | 0.10% | 8,877,588 |
| 2020-03-26 | 2020-03-24 | 1.426 | 5,367,492 | -23,422 | 0.10% | 7,653,183 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,390,914 | +215,418 | 0.10% | 7,438,625 |
| 2020-03-24 | 2020-03-20 | 1.449 | 5,175,496 | -295,686 | 0.09% | 7,498,451 |
| 2020-03-23 | 2020-03-19 | 1.449 | 5,471,182 | -81,926 | 0.10% | 7,926,852 |
| 2020-03-20 | 2020-03-18 | 1.437 | 5,553,108 | +1,304,494 | 0.10% | 7,981,696 |
| 2020-03-19 | 2020-03-17 | 1.506 | 4,248,614 | -62,181 | 0.08% | 6,399,818 |
| 2020-03-17 | 2020-03-13 | 1.598 | 4,310,795 | +576,460 | 0.08% | 6,890,031 |
| 2020-03-16 | 2020-03-12 | 1.690 | 3,734,335 | -749,728 | 0.07% | 6,312,184 |
| 2020-03-13 | 2020-03-11 | 1.805 | 4,484,063 | -471,090 | 0.08% | 8,095,066 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,955,153 | -1,264,533 | 0.09% | 9,002,501 |
| 2020-03-11 | 2020-03-09 | 1.782 | 6,219,686 | -931,409 | 0.11% | 11,085,344 |
| 2020-03-06 | 2020-03-04 | 1.955 | 7,151,095 | +296,320 | 0.13% | 13,978,820 |
| 2020-03-05 | 2020-03-03 | 1.978 | 6,854,775 | +86,967 | 0.12% | 13,557,221 |
| 2020-03-02 | 2020-02-27 | 2.012 | 6,767,808 | -55,059 | 0.12% | 13,618,683 |
| 2020-02-26 | 2020-02-24 | 2.001 | 6,822,867 | -235,591 | 0.12% | 13,651,023 |
| 2020-02-25 | 2020-02-21 | 2.058 | 7,058,458 | +45,249 | 0.13% | 14,528,203 |
| 2020-02-24 | 2020-02-20 | 2.116 | 7,013,209 | -304,426 | 0.13% | 14,838,282 |
| 2020-02-21 | 2020-02-19 | 1.955 | 7,317,635 | +557,019 | 0.13% | 14,304,369 |
| 2020-02-20 | 2020-02-18 | 1.966 | 6,760,616 | -47,756 | 0.12% | 13,293,257 |
| 2020-02-19 | 2020-02-17 | 1.966 | 6,808,372 | +1,071,638 | 0.12% | 13,387,159 |
| 2020-02-12 | 2020-02-10 | 1.897 | 5,736,734 | -391,979 | 0.10% | 10,884,229 |
| 2020-02-06 | 2020-02-04 | 1.909 | 6,128,713 | +57,673 | 0.11% | 11,698,398 |
| 2020-02-05 | 2020-02-03 | 1.863 | 6,071,040 | +473,017 | 0.11% | 11,309,076 |
| 2020-02-04 | 2020-01-31 | 1.886 | 5,598,023 | -72,212 | 0.10% | 10,556,685 |
| 2020-02-03 | 2020-01-30 | 1.874 | 5,670,235 | -525,295 | 0.10% | 10,627,661 |
| 2020-01-31 | 2020-01-29 | 1.932 | 6,195,530 | -33,868 | 0.11% | 11,968,419 |
| 2020-01-30 | 2020-01-24 | 2.024 | 6,229,398 | +702,535 | 0.11% | 12,606,885 |
| 2020-01-29 | 2020-01-22 | 2.093 | 5,526,863 | -154,165 | 0.10% | 11,566,424 |
| 2020-01-23 | 2020-01-21 | 2.024 | 5,681,028 | -147,508 | 0.10% | 11,497,108 |
| 2020-01-21 | 2020-01-17 | 2.127 | 5,828,536 | -66,964 | 0.11% | 12,398,817 |
| 2020-01-20 | 2020-01-16 | 2.104 | 5,895,500 | -71,312 | 0.11% | 12,405,685 |
| 2020-01-16 | 2020-01-14 | 2.070 | 5,966,812 | -44,353 | 0.11% | 12,349,913 |
| 2020-01-15 | 2020-01-13 | 2.116 | 6,011,165 | +144,347 | 0.11% | 12,718,196 |
| 2020-01-14 | 2020-01-10 | 2.012 | 5,866,818 | +173,220 | 0.11% | 11,805,644 |
| 2020-01-13 | 2020-01-09 | 1.989 | 5,693,598 | -106,099 | 0.10% | 11,326,140 |
| 2020-01-09 | 2020-01-07 | 2.001 | 5,799,697 | -11,740 | 0.10% | 11,603,889 |
| 2020-01-08 | 2020-01-06 | 2.001 | 5,811,437 | +769,983 | 0.10% | 11,627,379 |
| 2020-01-07 | 2020-01-03 | 2.012 | 5,041,454 | -182,091 | 0.09% | 10,144,786 |
| 2020-01-06 | 2020-01-02 | 2.001 | 5,223,545 | +267,862 | 0.09% | 10,451,139 |
| 2020-01-02 | 2019-12-27 | 2.001 | 4,955,683 | -254,863 | 0.09% | 9,915,207 |
| 2019-12-30 | 2019-12-24 | 1.989 | 5,210,546 | -8,696 | 0.09% | 10,365,216 |
| 2019-12-27 | 2019-12-20 | 1.989 | 5,219,242 | -117,840 | 0.09% | 10,382,515 |
| 2019-12-19 | 2019-12-17 | 2.035 | 5,337,082 | -243,070 | 0.10% | 10,862,410 |
| 2019-12-18 | 2019-12-16 | 2.035 | 5,580,152 | -10,871 | 0.10% | 11,357,123 |
| 2019-12-17 | 2019-12-13 | 2.047 | 5,591,023 | -139,581 | 0.10% | 11,443,538 |
| 2019-12-16 | 2019-12-12 | 2.047 | 5,730,604 | -79,139 | 0.10% | 11,729,228 |
| 2019-12-13 | 2019-12-11 | 1.978 | 5,809,743 | -4,374,491 | 0.10% | 11,490,380 |
| 2019-12-12 | 2019-12-10 | 1.989 | 10,184,234 | +1,003,156 | 0.18% | 20,259,256 |
| 2019-12-11 | 2019-12-09 | 1.989 | 9,181,078 | +696,599 | 0.17% | 18,263,702 |
| 2019-12-10 | 2019-12-06 | 1.989 | 8,484,479 | +4,570,463 | 0.15% | 16,877,974 |
| 2019-12-09 | 2019-12-05 | 1.989 | 3,914,016 | -514,030 | 0.07% | 7,786,060 |
| 2019-12-06 | 2019-12-04 | 1.978 | 4,428,046 | -385,819 | 0.08% | 8,757,691 |
| 2019-12-05 | 2019-12-03 | 1.978 | 4,813,865 | -388,740 | 0.09% | 9,520,755 |
| 2019-12-04 | 2019-12-02 | 2.012 | 5,202,605 | +526,581 | 0.09% | 10,469,066 |
| 2019-12-02 | 2019-11-28 | 2.093 | 4,676,024 | -17,393 | 0.08% | 9,785,818 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,693,417 | -66,094 | 0.08% | 9,822,218 |
| 2019-11-28 | 2019-11-26 | 2.185 | 4,759,511 | +651,481 | 0.09% | 10,398,363 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,108,030 | +116,874 | 0.07% | 8,644,378 |
| 2019-11-26 | 2019-11-22 | 2.104 | 3,991,156 | -327,684 | 0.07% | 8,398,444 |
| 2019-11-25 | 2019-11-21 | 2.093 | 4,318,840 | -108,660 | 0.08% | 9,038,316 |
| 2019-11-21 | 2019-11-19 | 2.173 | 4,427,500 | +1,051,727 | 0.08% | 9,622,090 |
| 2019-11-13 | 2019-11-11 | 2.127 | 3,375,773 | -14,350 | 0.06% | 7,181,150 |
| 2019-11-12 | 2019-11-08 | 2.231 | 3,390,123 | -1,444,510 | 0.06% | 7,562,514 |
| 2019-11-11 | 2019-11-07 | 2.265 | 4,834,633 | +1,144,477 | 0.09% | 10,951,630 |
| 2019-11-07 | 2019-11-05 | 2.265 | 3,690,156 | -155,235 | 0.07% | 8,359,109 |
| 2019-11-06 | 2019-11-04 | 2.300 | 3,845,391 | -142,625 | 0.07% | 8,843,405 |
| 2019-11-05 | 2019-11-01 | 2.139 | 3,988,016 | -31,983 | 0.07% | 8,529,408 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,019,999 | -658,580 | 0.07% | 8,644,036 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,678,579 | -103,785 | 0.08% | 10,167,749 |
| 2019-10-31 | 2019-10-29 | 2.185 | 4,782,364 | -168,279 | 0.09% | 10,448,291 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,950,643 | -302,208 | 0.09% | 10,872,865 |
| 2019-10-29 | 2019-10-25 | 2.185 | 5,252,851 | -266,117 | 0.09% | 11,476,190 |
| 2019-10-28 | 2019-10-24 | 2.173 | 5,518,968 | -244,259 | 0.10% | 11,994,129 |
| 2019-10-25 | 2019-10-23 | 2.185 | 5,763,227 | -584,072 | 0.10% | 12,591,236 |
| 2019-10-24 | 2019-10-22 | 2.288 | 6,347,299 | -230,263 | 0.11% | 14,524,161 |
| 2019-10-23 | 2019-10-21 | 2.265 | 6,577,562 | +806,034 | 0.12% | 14,899,792 |
| 2019-10-22 | 2019-10-18 | 2.173 | 5,771,528 | -220,893 | 0.10% | 12,543,006 |
| 2019-10-21 | 2019-10-17 | 2.185 | 5,992,421 | -41,294 | 0.11% | 13,091,968 |
| 2019-10-16 | 2019-10-14 | 2.185 | 6,033,715 | -19,718 | 0.11% | 13,182,186 |
| 2019-10-15 | 2019-10-11 | 2.150 | 6,053,433 | +483,066 | 0.11% | 13,016,445 |
| 2019-10-14 | 2019-10-10 | 2.139 | 5,570,367 | -86,966 | 0.10% | 11,913,676 |
| 2019-10-11 | 2019-10-09 | 2.150 | 5,657,333 | +187,483 | 0.10% | 12,164,727 |
| 2019-10-10 | 2019-10-08 | 2.196 | 5,469,850 | -421,177 | 0.10% | 12,013,175 |
| 2019-10-09 | 2019-10-04 | 2.127 | 5,891,027 | -133,059 | 0.11% | 12,531,751 |
| 2019-10-08 | 2019-10-03 | 2.139 | 6,024,086 | +732,995 | 0.11% | 12,884,072 |
| 2019-10-04 | 2019-10-02 | 2.162 | 5,291,091 | +738,286 | 0.10% | 11,438,053 |
| 2019-10-03 | 2019-09-30 | 2.104 | 4,552,805 | +28,237 | 0.08% | 9,580,301 |
| 2019-10-02 | 2019-09-27 | 2.162 | 4,524,568 | -30,003 | 0.08% | 9,781,017 |
| 2019-09-30 | 2019-09-26 | 2.196 | 4,554,571 | -31,364 | 0.08% | 10,002,991 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,585,935 | -150,338 | 0.08% | 9,860,945 |
| 2019-09-26 | 2019-09-24 | 2.242 | 4,736,273 | -382,587 | 0.09% | 10,619,899 |
| 2019-09-25 | 2019-09-23 | 2.277 | 5,118,860 | -31,307 | 0.09% | 11,654,334 |
| 2019-09-24 | 2019-09-20 | 2.334 | 5,150,167 | +1,051,767 | 0.09% | 12,021,714 |
| 2019-09-23 | 2019-09-19 | 2.277 | 4,098,400 | +152,822 | 0.07% | 9,331,008 |
| 2019-09-20 | 2019-09-18 | 2.334 | 3,945,578 | -2,278,515 | 0.07% | 9,209,917 |
| 2019-09-19 | 2019-09-17 | 2.277 | 6,224,093 | +1,024,145 | 0.11% | 14,170,667 |
| 2019-09-18 | 2019-09-16 | 2.438 | 5,199,948 | +631,380 | 0.09% | 12,676,048 |
| 2019-09-17 | 2019-09-13 | 1.966 | 4,568,568 | +660,397 | 0.08% | 8,983,079 |
| 2019-09-16 | 2019-09-12 | 1.966 | 3,908,171 | +1,354,296 | 0.07% | 7,684,555 |
| 2019-09-13 | 2019-09-11 | 1.989 | 2,553,875 | +142,938 | 0.05% | 5,080,363 |
| 2019-09-10 | 2019-09-06 | 1.920 | 2,410,937 | +197,373 | 0.04% | 4,629,684 |
| 2019-09-09 | 2019-09-05 | 1.863 | 2,213,564 | -54,353 | 0.04% | 4,123,406 |
| 2019-09-06 | 2019-09-04 | 1.828 | 2,267,917 | +279,525 | 0.04% | 4,146,420 |
| 2019-09-05 | 2019-09-03 | 1.805 | 1,988,392 | +186,399 | 0.04% | 3,589,638 |
| 2019-09-03 | 2019-08-30 | 1.817 | 1,801,993 | -180,455 | 0.03% | 3,273,853 |
| 2019-09-02 | 2019-08-29 | 1.828 | 1,982,448 | -43,396 | 0.04% | 3,624,499 |
| 2019-08-29 | 2019-08-27 | 1.863 | 2,025,844 | -44,770 | 0.04% | 3,773,723 |
| 2019-08-27 | 2019-08-23 | 1.932 | 2,070,614 | -56,394 | 0.04% | 3,999,977 |
| 2019-08-21 | 2019-08-19 | 1.805 | 2,127,008 | +325,015 | 0.04% | 3,839,881 |
| 2019-08-20 | 2019-08-16 | 1.759 | 1,801,993 | -168,749 | 0.03% | 3,170,250 |
| 2019-08-19 | 2019-08-15 | 1.805 | 1,970,742 | +168,749 | 0.04% | 3,557,775 |
| 2019-08-16 | 2019-08-14 | 1.805 | 1,801,993 | -259,581 | 0.03% | 3,253,133 |
| 2019-08-15 | 2019-08-13 | 1.805 | 2,061,574 | +5,142 | 0.04% | 3,721,754 |
| 2019-08-14 | 2019-08-12 | 1.920 | 2,056,432 | -47,397 | 0.04% | 3,948,934 |
| 2019-08-13 | 2019-08-09 | 1.874 | 2,103,829 | -434 | 0.04% | 3,943,184 |
| 2019-08-09 | 2019-08-07 | 1.978 | 2,104,263 | -204,371 | 0.04% | 4,161,764 |
| 2019-08-08 | 2019-08-06 | 1.736 | 2,308,634 | -245,221 | 0.04% | 4,008,492 |
| 2019-08-07 | 2019-08-05 | 1.817 | 2,553,855 | -181,426 | 0.05% | 4,639,833 |
| 2019-08-06 | 2019-08-02 | 1.978 | 2,735,281 | -106,440 | 0.05% | 5,409,778 |
| 2019-08-05 | 2019-08-01 | 2.012 | 2,841,721 | -10,760 | 0.05% | 5,718,321 |
| 2019-08-02 | 2019-07-31 | 2.047 | 2,852,481 | -59,139 | 0.05% | 5,838,372 |
| 2019-08-01 | 2019-07-30 | 2.035 | 2,911,620 | -7,662 | 0.05% | 5,925,936 |
| 2019-07-31 | 2019-07-29 | 2.047 | 2,919,282 | -56,122 | 0.05% | 5,975,099 |
| 2019-07-29 | 2019-07-25 | 2.104 | 2,975,404 | +148,778 | 0.05% | 6,261,034 |
| 2019-07-26 | 2019-07-24 | 2.093 | 2,826,626 | -407,003 | 0.05% | 5,915,463 |
| 2019-07-24 | 2019-07-22 | 2.058 | 3,233,629 | -5,652 | 0.06% | 6,655,677 |
| 2019-07-23 | 2019-07-19 | 2.093 | 3,239,281 | -319,167 | 0.06% | 6,779,053 |
| 2019-07-22 | 2019-07-18 | 2.058 | 3,558,448 | -3,249 | 0.06% | 7,324,242 |
| 2019-07-19 | 2019-07-17 | 2.081 | 3,561,697 | -632 | 0.06% | 7,412,839 |
| 2019-07-18 | 2019-07-16 | 2.070 | 3,562,329 | +882,055 | 0.06% | 7,373,192 |
| 2019-07-17 | 2019-07-15 | 2.070 | 2,680,274 | -614,123 | 0.05% | 5,547,544 |
| 2019-07-15 | 2019-07-11 | 2.081 | 3,294,397 | +58,365 | 0.06% | 6,856,517 |
| 2019-07-12 | 2019-07-10 | 2.035 | 3,236,032 | -942,714 | 0.06% | 6,586,203 |
| 2019-07-11 | 2019-07-09 | 2.035 | 4,178,746 | -192,196 | 0.08% | 8,504,882 |
| 2019-07-10 | 2019-07-08 | 2.047 | 4,370,942 | -43,483 | 0.08% | 8,946,313 |
| 2019-07-09 | 2019-07-05 | 2.093 | 4,414,425 | -489,669 | 0.08% | 9,238,353 |
| 2019-07-05 | 2019-07-03 | 2.116 | 4,904,094 | -20,872 | 0.09% | 10,375,897 |
| 2019-07-04 | 2019-07-02 | 2.162 | 4,924,966 | +1,739,326 | 0.09% | 10,646,580 |
| 2019-07-03 | 2019-06-28 | 2.150 | 3,185,640 | +90,009 | 0.06% | 6,849,949 |
| 2019-07-02 | 2019-06-27 | 2.127 | 3,095,631 | -298,294 | 0.06% | 6,585,215 |
| 2019-06-28 | 2019-06-26 | 2.104 | 3,393,925 | +758,751 | 0.06% | 7,141,712 |
| 2019-06-27 | 2019-06-25 | 2.058 | 2,635,174 | -643,498 | 0.05% | 5,423,896 |
| 2019-06-26 | 2019-06-24 | 2.070 | 3,278,672 | +187,621 | 0.06% | 6,786,088 |
| 2019-06-25 | 2019-06-21 | 2.070 | 3,091,051 | +993,073 | 0.06% | 6,397,756 |
| 2019-06-24 | 2019-06-20 | 2.012 | 2,097,978 | +164,014 | 0.04% | 4,221,706 |
| 2019-06-21 | 2019-06-19 | 2.012 | 1,933,964 | -253,719 | 0.03% | 3,891,665 |
| 2019-06-20 | 2019-06-18 | 1.955 | 2,187,683 | -1,368,885 | 0.04% | 4,276,440 |
| 2019-06-19 | 2019-06-17 | 1.932 | 3,556,568 | +891,790 | 0.06% | 6,870,517 |
| 2019-06-18 | 2019-06-14 | 1.932 | 2,664,778 | -775,256 | 0.05% | 5,147,772 |
| 2019-06-17 | 2019-06-13 | 1.978 | 3,440,034 | +196,544 | 0.06% | 6,803,623 |
| 2019-06-14 | 2019-06-12 | 1.978 | 3,243,490 | -16,523 | 0.06% | 6,414,902 |
| 2019-06-12 | 2019-06-10 | 2.024 | 3,260,013 | -1,469,905 | 0.06% | 6,597,525 |
| 2019-06-11 | 2019-06-06 | 2.001 | 4,729,918 | +154,539 | 0.09% | 9,463,502 |
| 2019-06-10 | 2019-06-05 | 2.012 | 4,575,379 | -10,870 | 0.08% | 9,206,915 |
| 2019-06-06 | 2019-06-04 | 2.035 | 4,586,249 | +3,493,474 | 0.08% | 9,334,261 |
| 2019-06-05 | 2019-06-03 | 2.104 | 1,092,775 | -460,041 | 0.02% | 2,299,487 |
| 2019-06-04 | 2019-05-31 | 2.162 | 1,552,816 | -544,952 | 0.03% | 3,356,811 |
| 2019-06-03 | 2019-05-30 | 2.012 | 2,097,768 | -49,571 | 0.04% | 4,221,284 |
| 2019-05-31 | 2019-05-29 | 2.024 | 2,147,339 | -61,746 | 0.04% | 4,345,726 |
| 2019-05-30 | 2019-05-28 | 2.024 | 2,209,085 | -2,710,245 | 0.04% | 4,470,686 |
| 2019-05-28 | 2019-05-24 | 1.966 | 4,919,330 | +753,128 | 0.09% | 9,672,775 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,166,202 | -182,803 | 0.08% | 8,048,198 |
| 2019-05-22 | 2019-05-20 | 1.966 | 4,349,005 | +437,951 | 0.08% | 8,551,357 |
| 2019-05-21 | 2019-05-17 | 2.001 | 3,911,054 | +219,514 | 0.07% | 7,825,140 |
| 2019-05-17 | 2019-05-15 | 2.035 | 3,691,540 | +63,604 | 0.07% | 7,513,285 |
| 2019-05-16 | 2019-05-14 | 2.035 | 3,627,936 | +760,260 | 0.07% | 7,383,834 |
| 2019-05-15 | 2019-05-10 | 2.127 | 2,867,676 | -566,497 | 0.05% | 6,100,295 |
| 2019-05-14 | 2019-05-09 | 2.081 | 3,434,173 | +392,722 | 0.06% | 7,147,428 |
| 2019-05-10 | 2019-05-08 | 2.150 | 3,041,451 | -198,090 | 0.05% | 6,539,905 |
| 2019-05-09 | 2019-05-07 | 2.173 | 3,239,541 | +13,877 | 0.06% | 7,040,351 |
| 2019-05-07 | 2019-05-03 | 2.242 | 3,225,664 | -107,717 | 0.06% | 7,232,739 |
| 2019-05-06 | 2019-05-02 | 2.208 | 3,333,381 | -177,759 | 0.06% | 7,359,278 |
| 2019-05-03 | 2019-04-30 | 2.208 | 3,511,140 | -1,115,430 | 0.06% | 7,751,726 |
| 2019-05-02 | 2019-04-29 | 2.254 | 4,626,570 | -780,087 | 0.08% | 10,427,117 |
| 2019-04-30 | 2019-04-26 | 2.219 | 5,406,657 | +1,378,929 | 0.10% | 11,998,727 |
| 2019-04-29 | 2019-04-25 | 2.219 | 4,027,728 | +273,944 | 0.07% | 8,938,538 |
| 2019-04-26 | 2019-04-24 | 2.265 | 3,753,784 | +877,947 | 0.07% | 8,503,242 |
| 2019-04-25 | 2019-04-23 | 2.311 | 2,875,837 | -76,741 | 0.05% | 6,646,750 |
| 2019-04-24 | 2019-04-18 | 2.392 | 2,952,578 | -33,331 | 0.05% | 7,061,773 |
| 2019-04-23 | 2019-04-17 | 2.357 | 2,985,909 | +756,259 | 0.05% | 7,038,489 |
| 2019-04-18 | 2019-04-16 | 2.426 | 2,229,650 | +551,721 | 0.04% | 5,409,638 |
| 2019-04-17 | 2019-04-15 | 2.415 | 1,677,929 | +184,896 | 0.03% | 4,051,743 |
| 2019-04-15 | 2019-04-11 | 2.277 | 1,493,033 | -450,485 | 0.03% | 3,399,254 |
| 2019-04-12 | 2019-04-10 | 2.334 | 1,943,518 | +450,920 | 0.04% | 4,536,633 |
| 2019-04-10 | 2019-04-08 | 2.346 | 1,492,598 | +151,099 | 0.03% | 3,501,241 |
| 2019-04-09 | 2019-04-04 | 2.334 | 1,341,499 | -434 | 0.02% | 3,131,377 |
| 2019-04-08 | 2019-04-03 | 2.392 | 1,341,933 | -18,263 | 0.02% | 3,209,543 |
| 2019-04-04 | 2019-04-02 | 2.369 | 1,360,196 | -33,136 | 0.02% | 3,221,942 |
| 2019-04-02 | 2019-03-29 | 2.196 | 1,393,332 | -24,185 | 0.03% | 3,060,110 |
| 2019-04-01 | 2019-03-28 | 2.173 | 1,417,517 | -63,689 | 0.03% | 3,080,627 |
| 2019-03-29 | 2019-03-27 | 2.185 | 1,481,206 | -285,402 | 0.03% | 3,236,071 |
| 2019-03-28 | 2019-03-26 | 2.173 | 1,766,608 | -112,938 | 0.03% | 3,839,291 |
| 2019-03-27 | 2019-03-25 | 2.196 | 1,879,546 | +260,616 | 0.03% | 4,127,959 |
| 2019-03-26 | 2019-03-22 | 2.288 | 1,618,930 | -186,159 | 0.03% | 3,704,505 |
| 2019-03-25 | 2019-03-21 | 2.311 | 1,805,089 | -1,166,317 | 0.03% | 4,171,994 |
| 2019-03-22 | 2019-03-20 | 2.346 | 2,971,406 | -1,286,232 | 0.05% | 6,970,135 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,257,638 | -417,393 | 0.08% | 9,889,382 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,675,031 | +2,905,111 | 0.08% | 10,751,363 |
| 2019-03-19 | 2019-03-15 | 2.300 | 1,769,920 | -170,715 | 0.03% | 4,070,359 |
| 2019-03-18 | 2019-03-14 | 2.334 | 1,940,635 | -200,022 | 0.04% | 4,529,903 |
| 2019-03-15 | 2019-03-13 | 2.346 | 2,140,657 | -32,172 | 0.04% | 5,021,417 |
| 2019-03-14 | 2019-03-12 | 2.392 | 2,172,829 | +221,791 | 0.04% | 5,196,823 |
| 2019-03-13 | 2019-03-11 | 2.346 | 1,951,038 | -118,709 | 0.04% | 4,576,621 |
| 2019-03-12 | 2019-03-08 | 2.334 | 2,069,747 | -989,798 | 0.04% | 4,831,281 |
| 2019-03-11 | 2019-03-07 | 2.484 | 3,059,545 | -28,217 | 0.06% | 7,599,056 |
| 2019-03-08 | 2019-03-06 | 2.564 | 3,087,762 | +169,127 | 0.06% | 7,917,676 |
| 2019-03-07 | 2019-03-05 | 2.587 | 2,918,635 | -553,106 | 0.05% | 7,551,119 |
| 2019-03-06 | 2019-03-04 | 2.576 | 3,471,741 | -339,994 | 0.06% | 8,942,200 |
| 2019-03-05 | 2019-03-01 | 2.507 | 3,811,735 | +1,154,538 | 0.07% | 9,554,946 |
| 2019-03-01 | 2019-02-27 | 2.518 | 2,657,197 | -155,930 | 0.05% | 6,691,399 |
| 2019-02-28 | 2019-02-26 | 2.576 | 2,813,127 | +367,158 | 0.05% | 7,245,801 |
| 2019-02-27 | 2019-02-25 | 2.633 | 2,445,969 | +195,286 | 0.04% | 6,440,735 |
| 2019-02-26 | 2019-02-22 | 2.599 | 2,250,683 | +242,883 | 0.04% | 5,848,868 |
| 2019-02-25 | 2019-02-21 | 2.507 | 2,007,800 | +512,666 | 0.04% | 5,032,989 |
| 2019-02-21 | 2019-02-19 | 2.403 | 1,495,134 | -860,966 | 0.03% | 3,593,151 |
| 2019-02-20 | 2019-02-18 | 2.472 | 2,356,100 | -418,308 | 0.04% | 5,824,803 |
| 2019-02-19 | 2019-02-15 | 2.415 | 2,774,408 | -371,346 | 0.05% | 6,699,442 |
| 2019-02-14 | 2019-02-12 | 2.415 | 3,145,754 | -274,814 | 0.06% | 7,596,142 |
| 2019-02-13 | 2019-02-11 | 2.438 | 3,420,568 | -253,072 | 0.06% | 8,338,408 |
| 2019-02-12 | 2019-02-08 | 2.369 | 3,673,640 | -23,522 | 0.07% | 8,701,875 |
| 2019-02-08 | 2019-01-31 | 2.288 | 3,697,162 | -67,833 | 0.07% | 8,460,004 |
| 2019-02-01 | 2019-01-30 | 2.288 | 3,764,995 | -34,787 | 0.07% | 8,615,223 |
| 2019-01-31 | 2019-01-29 | 2.311 | 3,799,782 | -1,240,139 | 0.07% | 8,782,209 |
| 2019-01-30 | 2019-01-28 | 2.369 | 5,039,921 | +423,960 | 0.09% | 11,938,231 |
| 2019-01-29 | 2019-01-25 | 2.323 | 4,615,961 | +177,195 | 0.08% | 10,721,672 |
| 2019-01-23 | 2019-01-21 | 2.357 | 4,438,766 | +327,982 | 0.08% | 10,463,215 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,110,784 | +167,670 | 0.07% | 9,122,860 |
| 2019-01-18 | 2019-01-16 | 2.196 | 3,943,114 | -347,551 | 0.07% | 8,660,077 |
| 2019-01-17 | 2019-01-15 | 2.116 | 4,290,665 | -2,271,019 | 0.08% | 9,078,027 |
| 2019-01-16 | 2019-01-14 | 2.093 | 6,561,684 | -149,582 | 0.12% | 13,732,061 |
| 2019-01-15 | 2019-01-11 | 2.173 | 6,711,266 | -16,524 | 0.12% | 14,585,297 |
| 2019-01-14 | 2019-01-10 | 2.242 | 6,727,790 | -425,364 | 0.12% | 15,085,374 |
| 2019-01-11 | 2019-01-09 | 2.231 | 7,153,154 | +763,999 | 0.13% | 15,956,893 |
| 2019-01-10 | 2019-01-08 | 2.231 | 6,389,155 | +3,578,760 | 0.12% | 14,252,603 |
| 2019-01-09 | 2019-01-07 | 2.116 | 2,810,395 | +908,829 | 0.05% | 5,946,127 |
| 2019-01-08 | 2019-01-04 | 2.070 | 1,901,566 | +13,919 | 0.03% | 3,935,799 |
| 2019-01-07 | 2019-01-03 | 2.001 | 1,887,647 | +758,346 | 0.03% | 3,776,757 |
| 2019-01-04 | 2019-01-02 | 2.001 | 1,129,301 | -560,527 | 0.02% | 2,259,477 |
| 2019-01-03 | 2018-12-31 | 2.012 | 1,689,828 | +255,406 | 0.03% | 3,400,397 |
| 2018-12-28 | 2018-12-24 | 2.104 | 1,434,422 | -814,266 | 0.03% | 3,018,402 |
| 2018-12-27 | 2018-12-20 | 2.104 | 2,248,688 | +879,795 | 0.04% | 4,731,832 |
| 2018-12-21 | 2018-12-19 | 2.139 | 1,368,893 | -127,840 | 0.02% | 2,927,733 |
| 2018-12-20 | 2018-12-18 | 2.139 | 1,496,733 | -518,073 | 0.03% | 3,201,152 |
| 2018-12-19 | 2018-12-17 | 2.173 | 2,014,806 | -239,840 | 0.04% | 4,378,689 |
| 2018-12-18 | 2018-12-14 | 2.196 | 2,254,646 | +155,483 | 0.04% | 4,951,773 |
| 2018-12-17 | 2018-12-13 | 2.231 | 2,099,163 | +104,798 | 0.04% | 4,682,706 |
| 2018-12-14 | 2018-12-12 | 2.196 | 1,994,365 | +537,887 | 0.04% | 4,380,130 |
| 2018-12-13 | 2018-12-11 | 2.242 | 1,456,478 | +133,880 | 0.03% | 3,265,785 |
| 2018-12-12 | 2018-12-10 | 2.219 | 1,322,598 | -332,764 | 0.02% | 2,935,176 |
| 2018-12-11 | 2018-12-07 | 2.242 | 1,655,362 | -7,386,525 | 0.03% | 3,711,732 |
| 2018-12-10 | 2018-12-06 | 2.323 | 9,041,887 | +232,460 | 0.16% | 21,001,943 |
| 2018-12-07 | 2018-12-05 | 2.380 | 8,809,427 | -126,562 | 0.16% | 20,968,484 |
| 2018-12-06 | 2018-12-04 | 2.449 | 8,935,989 | -1,974,961 | 0.16% | 21,886,245 |
| 2018-12-05 | 2018-12-03 | 2.334 | 10,910,950 | -2,664,499 | 0.20% | 25,468,750 |
| 2018-12-04 | 2018-11-30 | 2.323 | 13,575,449 | +1,110,829 | 0.25% | 31,532,224 |
| 2018-12-03 | 2018-11-29 | 2.495 | 12,464,620 | -211,367 | 0.23% | 31,101,963 |
| 2018-11-30 | 2018-11-28 | 2.645 | 12,675,987 | -357,014 | 0.23% | 33,524,218 |
| 2018-11-29 | 2018-11-27 | 2.564 | 13,033,001 | +135,289 | 0.24% | 33,419,375 |
| 2018-11-26 | 2018-11-22 | 2.668 | 12,897,712 | +557,019 | 0.23% | 34,407,228 |
| 2018-11-23 | 2018-11-21 | 2.656 | 12,340,693 | +497,473 | 0.22% | 32,779,367 |
| 2018-11-22 | 2018-11-20 | 2.645 | 11,843,220 | -32,632 | 0.22% | 31,321,796 |
| 2018-11-21 | 2018-11-19 | 2.691 | 11,875,852 | -145,582 | 0.22% | 31,954,326 |
| 2018-11-20 | 2018-11-16 | 2.633 | 12,021,434 | -212,197 | 0.22% | 31,654,889 |
| 2018-11-19 | 2018-11-15 | 2.622 | 12,233,631 | -184,891 | 0.22% | 32,072,976 |
| 2018-11-15 | 2018-11-13 | 2.518 | 12,418,522 | +215,861 | 0.23% | 31,272,533 |
| 2018-11-14 | 2018-11-12 | 2.495 | 12,202,661 | +147,996 | 0.22% | 30,448,318 |
| 2018-11-13 | 2018-11-09 | 2.541 | 12,054,665 | -476,141 | 0.22% | 30,633,488 |
| 2018-11-12 | 2018-11-08 | 2.691 | 12,530,806 | +378,395 | 0.23% | 33,716,609 |
| 2018-11-08 | 2018-11-06 | 2.725 | 12,152,411 | -244,989 | 0.22% | 33,117,674 |
| 2018-11-07 | 2018-11-05 | 2.645 | 12,397,400 | -714,602 | 0.23% | 32,787,438 |
| 2018-11-06 | 2018-11-02 | 2.587 | 13,112,002 | +325,512 | 0.24% | 33,923,492 |
| 2018-11-05 | 2018-11-01 | 2.449 | 12,786,490 | -108,119 | 0.23% | 31,316,987 |
| 2018-11-02 | 2018-10-31 | 2.346 | 12,894,609 | -567,020 | 0.23% | 30,247,353 |
| 2018-11-01 | 2018-10-30 | 2.311 | 13,461,629 | -346,822 | 0.24% | 31,113,058 |
| 2018-10-31 | 2018-10-29 | 2.185 | 13,808,451 | -100,881 | 0.25% | 30,168,075 |
| 2018-10-30 | 2018-10-26 | 2.173 | 13,909,332 | -223,938 | 0.25% | 30,228,535 |
| 2018-10-29 | 2018-10-25 | 2.242 | 14,133,270 | -199,153 | 0.26% | 31,690,296 |
| 2018-10-25 | 2018-10-23 | 2.277 | 14,332,423 | -295,250 | 0.26% | 32,631,260 |
| 2018-10-24 | 2018-10-22 | 2.300 | 14,627,673 | +543,577 | 0.27% | 33,639,867 |
| 2018-10-23 | 2018-10-19 | 2.208 | 14,084,096 | +546,148 | 0.26% | 31,094,189 |
| 2018-10-22 | 2018-10-18 | 2.196 | 13,537,948 | -73,051 | 0.25% | 29,732,761 |
| 2018-10-19 | 2018-10-16 | 2.242 | 13,610,999 | -114,851 | 0.25% | 30,519,235 |
| 2018-10-18 | 2018-10-15 | 2.277 | 13,725,850 | +852,269 | 0.25% | 31,250,248 |
| 2018-10-16 | 2018-10-12 | 2.357 | 12,873,581 | -668,092 | 0.23% | 30,346,056 |
| 2018-10-15 | 2018-10-11 | 2.277 | 13,541,673 | +29,966 | 0.25% | 30,830,924 |
| 2018-10-12 | 2018-10-10 | 2.484 | 13,511,707 | +1,161,870 | 0.25% | 33,559,308 |
| 2018-10-11 | 2018-10-09 | 2.553 | 12,349,837 | -300,904 | 0.22% | 31,525,590 |
| 2018-10-10 | 2018-10-08 | 2.610 | 12,650,741 | -869,906 | 0.23% | 33,021,048 |
| 2018-10-09 | 2018-10-05 | 2.748 | 13,520,647 | -201,553 | 0.25% | 37,157,322 |
| 2018-10-08 | 2018-10-04 | 2.771 | 13,722,200 | +155,601 | 0.25% | 38,026,803 |
| 2018-10-05 | 2018-10-03 | 2.840 | 13,566,599 | -23,047 | 0.25% | 38,531,594 |
| 2018-10-04 | 2018-10-02 | 2.863 | 13,589,646 | -172,623 | 0.25% | 38,909,578 |
| 2018-10-03 | 2018-09-28 | 2.955 | 13,762,269 | -1,160,483 | 0.25% | 40,669,815 |
| 2018-10-02 | 2018-09-27 | 2.967 | 14,922,752 | -275,944 | 0.27% | 44,270,829 |
| 2018-09-28 | 2018-09-26 | 2.886 | 15,198,696 | +1,091,166 | 0.28% | 43,866,106 |
| 2018-09-27 | 2018-09-24 | 3.036 | 14,107,530 | -562,127 | 0.26% | 42,825,648 |
| 2018-09-26 | 2018-09-21 | 3.082 | 14,669,657 | -3,973,316 | 0.27% | 45,206,802 |
| 2018-09-24 | 2018-09-20 | 2.691 | 18,642,973 | -151,322 | 0.34% | 50,162,602 |
| 2018-09-21 | 2018-09-19 | 2.737 | 18,794,295 | -108,443 | 0.34% | 51,434,204 |
| 2018-09-20 | 2018-09-18 | 2.691 | 18,902,738 | -28,264 | 0.34% | 50,861,551 |
| 2018-09-19 | 2018-09-17 | 2.622 | 18,931,002 | +916,893 | 0.34% | 49,631,509 |
| 2018-09-18 | 2018-09-14 | 2.714 | 18,014,109 | -298,990 | 0.33% | 48,884,797 |
| 2018-09-17 | 2018-09-13 | 2.691 | 18,313,099 | +120,252 | 0.33% | 49,275,011 |
| 2018-09-14 | 2018-09-12 | 2.495 | 18,192,847 | +63,740 | 0.33% | 45,395,147 |
| 2018-09-13 | 2018-09-11 | 2.553 | 18,129,107 | +1,699,897 | 0.33% | 46,278,409 |
| 2018-09-12 | 2018-09-10 | 2.656 | 16,429,210 | -90,880 | 0.30% | 43,639,291 |
| 2018-09-11 | 2018-09-07 | 2.771 | 16,520,090 | -12,175 | 0.30% | 45,780,284 |
| 2018-09-10 | 2018-09-06 | 2.829 | 16,532,265 | -146,625 | 0.30% | 46,764,521 |
| 2018-09-07 | 2018-09-05 | 2.921 | 16,678,890 | -139,233 | 0.30% | 48,713,562 |
| 2018-09-06 | 2018-09-04 | 2.990 | 16,818,123 | +1,278,057 | 0.31% | 50,280,536 |
| 2018-09-05 | 2018-09-03 | 2.921 | 15,540,066 | +797,280 | 0.28% | 45,387,431 |
| 2018-09-04 | 2018-08-31 | 2.967 | 14,742,786 | -2,095,453 | 0.27% | 43,736,930 |
| 2018-09-03 | 2018-08-30 | 2.990 | 16,838,239 | +463,965 | 0.31% | 50,340,676 |
| 2018-08-31 | 2018-08-29 | 2.932 | 16,374,274 | -2,502,455 | 0.30% | 48,012,162 |
| 2018-08-30 | 2018-08-28 | 2.967 | 18,876,729 | -429,353 | 0.34% | 56,000,961 |
| 2018-08-29 | 2018-08-27 | 3.024 | 19,306,082 | -584,721 | 0.35% | 58,384,683 |
| 2018-08-28 | 2018-08-24 | 3.139 | 19,890,803 | -1,060,773 | 0.36% | 62,440,158 |
| 2018-08-27 | 2018-08-23 | 3.335 | 20,951,576 | +7,403,839 | 0.38% | 69,865,653 |
| 2018-08-24 | 2018-08-22 | 3.082 | 13,547,737 | +136,265 | 0.25% | 41,749,433 |
| 2018-08-23 | 2018-08-21 | 2.967 | 13,411,472 | +719,646 | 0.24% | 39,787,365 |
| 2018-08-22 | 2018-08-20 | 2.829 | 12,691,826 | -267,422 | 0.23% | 35,901,141 |
| 2018-08-21 | 2018-08-17 | 2.852 | 12,959,248 | -486,372 | 0.24% | 36,955,622 |
| 2018-08-20 | 2018-08-16 | 2.863 | 13,445,620 | +452,051 | 0.24% | 38,497,206 |
| 2018-08-17 | 2018-08-15 | 2.932 | 12,993,569 | -147,816 | 0.24% | 38,099,359 |
| 2018-08-16 | 2018-08-14 | 3.001 | 13,141,385 | -3,088,029 | 0.24% | 39,439,434 |
| 2018-08-14 | 2018-08-10 | 3.185 | 16,229,414 | +883,626 | 0.30% | 51,692,988 |
| 2018-08-13 | 2018-08-09 | 3.243 | 15,345,788 | -852,683 | 0.28% | 49,760,798 |
| 2018-08-10 | 2018-08-08 | 3.116 | 16,198,471 | -2,462,889 | 0.29% | 50,476,861 |
| 2018-08-09 | 2018-08-07 | 3.082 | 18,661,360 | +272,983 | 0.34% | 57,507,848 |
| 2018-08-08 | 2018-08-06 | 3.128 | 18,388,377 | -1,355,443 | 0.33% | 57,512,379 |
| 2018-08-07 | 2018-08-03 | 3.174 | 19,743,820 | -428,340 | 0.36% | 62,659,842 |
| 2018-08-06 | 2018-08-02 | 3.277 | 20,172,160 | +224,070 | 0.37% | 66,106,824 |
| 2018-08-03 | 2018-08-01 | 3.392 | 19,948,090 | +215,122 | 0.36% | 67,666,290 |
| 2018-08-02 | 2018-07-31 | 3.346 | 19,732,968 | -855,813 | 0.36% | 66,028,956 |
| 2018-08-01 | 2018-07-30 | 3.450 | 20,588,781 | -42,989 | 0.37% | 71,023,312 |
| 2018-07-31 | 2018-07-27 | 3.542 | 20,631,770 | -1,854,758 | 0.38% | 73,069,517 |
| 2018-07-30 | 2018-07-26 | 3.507 | 22,486,528 | -92,445 | 0.41% | 78,862,633 |
| 2018-07-27 | 2018-07-25 | 3.553 | 22,578,973 | +1,425,696 | 0.41% | 80,225,363 |
| 2018-07-26 | 2018-07-24 | 3.519 | 21,153,277 | +862,024 | 0.38% | 74,430,016 |
| 2018-07-25 | 2018-07-23 | 3.461 | 20,291,253 | +161,647 | 0.37% | 70,230,279 |
| 2018-07-24 | 2018-07-20 | 3.415 | 20,129,606 | -407,002 | 0.37% | 68,744,943 |
| 2018-07-23 | 2018-07-19 | 3.427 | 20,536,608 | -1,151,848 | 0.37% | 70,371,046 |
| 2018-07-20 | 2018-07-18 | 3.519 | 21,688,456 | -432,325 | 0.39% | 76,313,099 |
| 2018-07-19 | 2018-07-17 | 3.611 | 22,120,781 | -690,243 | 0.40% | 79,869,163 |
| 2018-07-18 | 2018-07-16 | 3.645 | 22,811,024 | -240,395 | 0.41% | 83,148,242 |
| 2018-07-17 | 2018-07-13 | 3.737 | 23,051,419 | -646,570 | 0.42% | 86,144,996 |
| 2018-07-16 | 2018-07-12 | 3.691 | 23,697,989 | -201,762 | 0.43% | 87,471,295 |
| 2018-07-13 | 2018-07-11 | 3.622 | 23,899,751 | +1,557,223 | 0.44% | 86,567,118 |
| 2018-07-12 | 2018-07-10 | 3.703 | 22,342,528 | +445,412 | 0.41% | 82,725,083 |
| 2018-07-11 | 2018-07-09 | 3.691 | 21,897,116 | -355,257 | 0.40% | 80,824,119 |
| 2018-07-10 | 2018-07-06 | 3.634 | 22,252,373 | -190,282 | 0.41% | 80,856,035 |
| 2018-07-09 | 2018-07-05 | 3.599 | 22,442,655 | +377,868 | 0.41% | 80,773,258 |
| 2018-07-06 | 2018-07-04 | 3.668 | 22,064,787 | -176,578 | 0.40% | 80,935,574 |
| 2018-07-05 | 2018-07-03 | 3.772 | 22,241,365 | +904,237 | 0.41% | 83,885,000 |
| 2018-07-04 | 2018-06-29 | 3.783 | 21,337,128 | +751,341 | 0.39% | 80,719,951 |
| 2018-07-03 | 2018-06-28 | 3.553 | 20,585,787 | +54,193 | 0.38% | 73,143,373 |
| 2018-06-29 | 2018-06-27 | 3.565 | 20,531,594 | -292,676 | 0.38% | 73,186,907 |
| 2018-06-28 | 2018-06-26 | 3.749 | 20,824,270 | -523,938 | 0.38% | 78,061,414 |
| 2018-06-27 | 2018-06-25 | 3.829 | 21,348,208 | +473,743 | 0.39% | 81,743,775 |
| 2018-06-26 | 2018-06-22 | 3.806 | 20,874,465 | -165,520 | 0.38% | 79,449,721 |
| 2018-06-25 | 2018-06-21 | 3.910 | 21,039,985 | -2,056,433 | 0.39% | 82,257,096 |
| 2018-06-22 | 2018-06-20 | 4.071 | 23,096,418 | +3,074,072 | 0.42% | 94,014,951 |
| 2018-06-21 | 2018-06-19 | 4.025 | 20,022,346 | -936,735 | 0.37% | 80,580,886 |
| 2018-06-20 | 2018-06-15 | 4.289 | 20,959,081 | +3,714,953 | 0.38% | 89,893,874 |
| 2018-06-19 | 2018-06-14 | 4.542 | 17,244,128 | -6,939,858 | 0.32% | 78,322,648 |
| 2018-06-15 | 2018-06-13 | 5.128 | 24,183,986 | +5,561,139 | 0.44% | 124,025,724 |
| 2018-06-14 | 2018-06-12 | 5.105 | 18,622,847 | +4,880,663 | 0.34% | 95,077,570 |
| 2018-06-13 | 2018-06-11 | 5.002 | 13,742,184 | -504,695 | 0.25% | 68,737,550 |
| 2018-06-12 | 2018-06-08 | 5.117 | 14,246,879 | -3,074,602 | 0.26% | 72,900,209 |
| 2018-06-11 | 2018-06-07 | 5.002 | 17,321,481 | -6,119,048 | 0.32% | 86,640,970 |
| 2018-06-08 | 2018-06-06 | 4.910 | 23,440,529 | +3,934,268 | 0.43% | 115,091,782 |
| 2018-06-07 | 2018-06-05 | 4.301 | 19,506,261 | -351,895 | 0.36% | 83,887,000 |
| 2018-06-06 | 2018-06-04 | 4.473 | 19,858,156 | +2,089,800 | 0.36% | 88,825,477 |
| 2018-06-05 | 2018-06-01 | 4.461 | 17,768,356 | -1,334,548 | 0.33% | 79,273,494 |
| 2018-06-04 | 2018-05-31 | 4.461 | 19,102,904 | +433,483 | 0.35% | 85,227,578 |
| 2018-06-01 | 2018-05-30 | 4.439 | 18,669,421 | +1,582,677 | 0.34% | 82,864,246 |
| 2018-05-31 | 2018-05-29 | 4.565 | 17,086,744 | -301,196 | 0.31% | 78,000,763 |
| 2018-05-30 | 2018-05-28 | 4.657 | 17,387,940 | +1,064,949 | 0.32% | 80,975,229 |
| 2018-05-29 | 2018-05-25 | 4.599 | 16,322,991 | -1,259,185 | 0.30% | 75,077,320 |
| 2018-05-28 | 2018-05-24 | 4.553 | 17,582,176 | -696,352 | 0.32% | 80,060,231 |
| 2018-05-25 | 2018-05-23 | 4.565 | 18,278,528 | +1,129,392 | 0.33% | 83,441,241 |
| 2018-05-24 | 2018-05-21 | 4.576 | 17,149,136 | -657,165 | 0.31% | 78,482,774 |
| 2018-05-23 | 2018-05-18 | 4.611 | 17,806,301 | -2,376,354 | 0.33% | 82,104,529 |
| 2018-05-21 | 2018-05-17 | 4.599 | 20,182,655 | -5,504,271 | 0.37% | 92,829,779 |
| 2018-05-18 | 2018-05-16 | 4.714 | 25,686,926 | -5,089,785 | 0.47% | 121,100,245 |
| 2018-05-17 | 2018-05-15 | 4.852 | 30,776,711 | +39,987 | 0.56% | 149,342,593 |
| 2018-05-16 | 2018-05-14 | 5.036 | 30,736,724 | +276,378 | 0.56% | 154,803,479 |
| 2018-05-15 | 2018-05-11 | 5.036 | 30,460,346 | -265,421 | 0.56% | 153,411,520 |
| 2018-05-14 | 2018-05-10 | 5.071 | 30,725,767 | +202,199 | 0.56% | 155,808,215 |
| 2018-05-11 | 2018-05-09 | 4.726 | 30,523,568 | +1,714,731 | 0.56% | 144,253,430 |
| 2018-05-10 | 2018-05-08 | 4.588 | 28,808,837 | +112,402 | 0.53% | 132,174,493 |
| 2018-05-09 | 2018-05-07 | 4.565 | 28,696,435 | +2,431,644 | 0.53% | 130,998,850 |
| 2018-05-08 | 2018-05-04 | 4.691 | 26,264,791 | +10,007 | 0.48% | 123,220,550 |
| 2018-05-07 | 2018-05-03 | 4.795 | 26,254,784 | +2,236,711 | 0.48% | 125,890,667 |
| 2018-05-04 | 2018-05-02 | 4.841 | 24,018,073 | +338,734 | 0.44% | 116,270,432 |
| 2018-05-03 | 2018-04-30 | 4.875 | 23,679,339 | -2,175 | 0.43% | 115,447,481 |
| 2018-05-02 | 2018-04-27 | 4.864 | 23,681,514 | -14,749 | 0.43% | 115,185,778 |
| 2018-04-30 | 2018-04-26 | 4.898 | 23,696,263 | -17,968 | 0.43% | 116,074,946 |
| 2018-04-27 | 2018-04-25 | 4.921 | 23,714,231 | +513,675 | 0.43% | 116,708,327 |
| 2018-04-26 | 2018-04-24 | 4.967 | 23,200,556 | -18,922 | 0.43% | 115,247,409 |
| 2018-04-25 | 2018-04-23 | 4.852 | 23,219,478 | +246,229 | 0.43% | 112,671,463 |
| 2018-04-24 | 2018-04-20 | 4.875 | 22,973,249 | -67,773 | 0.42% | 112,004,973 |
| 2018-04-23 | 2018-04-19 | 4.956 | 23,041,022 | +58,703 | 0.42% | 114,189,991 |
| 2018-04-20 | 2018-04-18 | 4.898 | 22,982,319 | +260,899 | 0.42% | 112,577,727 |
| 2018-04-19 | 2018-04-17 | 4.921 | 22,721,420 | -172,194 | 0.42% | 111,822,261 |
| 2018-04-18 | 2018-04-16 | 5.025 | 22,893,614 | -159,148 | 0.42% | 115,038,927 |
| 2018-04-16 | 2018-04-12 | 5.174 | 23,052,762 | -76,791 | 0.42% | 119,284,636 |
| 2018-04-13 | 2018-04-11 | 5.324 | 23,129,553 | -265,933 | 0.42% | 123,139,464 |
| 2018-04-12 | 2018-04-10 | 5.232 | 23,395,486 | -60,876 | 0.43% | 122,403,123 |
| 2018-04-11 | 2018-04-09 | 4.910 | 23,456,362 | -96,968 | 0.43% | 115,169,521 |
| 2018-04-10 | 2018-04-06 | 4.887 | 23,553,330 | -135,526 | 0.43% | 115,103,963 |
| 2018-04-09 | 2018-04-04 | 5.002 | 23,688,856 | -20,437 | 0.43% | 118,490,184 |
| 2018-04-06 | 2018-04-03 | 5.094 | 23,709,293 | -578,326 | 0.43% | 120,773,419 |
| 2018-04-04 | 2018-03-29 | 5.220 | 24,287,619 | -439,589 | 0.44% | 126,791,408 |
| 2018-04-03 | 2018-03-28 | 5.289 | 24,727,208 | -699,026 | 0.45% | 130,792,230 |
| 2018-03-29 | 2018-03-27 | 5.554 | 25,426,234 | +1,264,803 | 0.47% | 141,214,145 |
| 2018-03-28 | 2018-03-26 | 5.370 | 24,161,431 | -411,823 | 0.44% | 129,744,382 |
| 2018-03-27 | 2018-03-23 | 5.485 | 24,573,254 | +919,669 | 0.45% | 134,781,436 |
| 2018-03-26 | 2018-03-22 | 5.703 | 23,653,585 | +672,880 | 0.43% | 134,904,886 |
| 2018-03-23 | 2018-03-21 | 6.175 | 22,980,705 | +955,758 | 0.42% | 141,901,394 |
| 2018-03-22 | 2018-03-20 | 6.382 | 22,024,947 | -1,146,476 | 0.40% | 140,558,426 |
| 2018-03-21 | 2018-03-19 | 6.416 | 23,171,423 | +919,233 | 0.42% | 148,674,311 |
| 2018-03-20 | 2018-03-16 | 6.612 | 22,252,190 | -1,373,165 | 0.41% | 147,126,070 |
| 2018-03-19 | 2018-03-15 | 7.083 | 23,625,355 | -1,410,907 | 0.43% | 167,343,206 |
| 2018-03-16 | 2018-03-14 | 6.922 | 25,036,262 | -433,527 | 0.46% | 173,306,563 |
| 2018-03-15 | 2018-03-13 | 6.991 | 25,469,789 | +74,725 | 0.47% | 178,064,751 |
| 2018-03-14 | 2018-03-12 | 7.072 | 25,395,064 | -1,176,229 | 0.47% | 179,586,405 |
| 2018-03-13 | 2018-03-09 | 6.750 | 26,571,293 | -501,934 | 0.49% | 179,349,355 |
| 2018-03-12 | 2018-03-08 | 6.646 | 27,073,227 | +2,456,348 | 0.50% | 179,935,516 |
| 2018-03-09 | 2018-03-07 | 6.692 | 24,616,879 | -761,411 | 0.45% | 164,742,255 |
| 2018-03-08 | 2018-03-06 | 6.865 | 25,378,290 | -749,646 | 0.46% | 174,215,069 |
| 2018-03-07 | 2018-03-05 | 6.842 | 26,127,936 | -80,426 | 0.48% | 178,760,310 |
| 2018-03-06 | 2018-03-02 | 6.830 | 26,208,362 | +11,393 | 0.48% | 179,009,201 |
| 2018-03-05 | 2018-03-01 | 6.934 | 26,196,969 | -41,744 | 0.48% | 181,642,465 |
| 2018-03-02 | 2018-02-28 | 6.911 | 26,238,713 | +133,882 | 0.48% | 181,328,484 |
| 2018-03-01 | 2018-02-27 | 7.026 | 26,104,831 | -168,367 | 0.48% | 183,404,981 |
| 2018-02-28 | 2018-02-26 | 7.129 | 26,273,198 | -76,991 | 0.48% | 187,306,849 |
| 2018-02-27 | 2018-02-23 | 7.129 | 26,350,189 | +252,228 | 0.48% | 187,855,733 |
| 2018-02-26 | 2018-02-22 | 7.072 | 26,097,961 | -471,922 | 0.48% | 184,557,085 |
| 2018-02-23 | 2018-02-21 | 7.256 | 26,569,883 | -822,182 | 0.49% | 192,782,688 |
| 2018-02-22 | 2018-02-20 | 6.853 | 27,392,065 | -943,065 | 0.50% | 187,724,114 |
| 2018-02-21 | 2018-02-15 | 6.842 | 28,335,130 | +708,064 | 0.52% | 193,861,338 |
| 2018-02-20 | 2018-02-13 | 6.520 | 27,627,066 | +170,645 | 0.51% | 180,122,039 |
| 2018-02-14 | 2018-02-12 | 6.382 | 27,456,421 | -63,921 | 0.50% | 175,220,913 |
| 2018-02-13 | 2018-02-09 | 6.462 | 27,520,342 | +1,228,349 | 0.50% | 177,843,981 |
| 2018-02-12 | 2018-02-08 | 6.888 | 26,291,993 | -177,498 | 0.48% | 181,092,040 |
| 2018-02-09 | 2018-02-07 | 6.853 | 26,469,491 | +1,554,093 | 0.48% | 181,401,502 |
| 2018-02-08 | 2018-02-06 | 6.819 | 24,915,398 | +1,859,399 | 0.46% | 169,891,461 |
| 2018-02-07 | 2018-02-05 | 7.106 | 23,055,999 | -1,206,657 | 0.42% | 163,840,570 |
| 2018-02-06 | 2018-02-02 | 7.221 | 24,262,656 | -1,186,305 | 0.44% | 175,205,209 |
| 2018-02-05 | 2018-02-01 | 7.279 | 25,448,961 | -3,391,685 | 0.47% | 185,234,892 |
| 2018-02-02 | 2018-01-31 | 7.359 | 28,840,646 | +417,051 | 0.53% | 212,243,299 |
| 2018-02-01 | 2018-01-30 | 7.336 | 28,423,595 | +1,416,246 | 0.52% | 208,520,479 |
| 2018-01-31 | 2018-01-29 | 7.486 | 27,007,349 | +5,007,389 | 0.49% | 202,167,795 |
| 2018-01-30 | 2018-01-26 | 7.451 | 21,999,960 | +1,360,153 | 0.40% | 163,925,277 |
| 2018-01-29 | 2018-01-25 | 7.428 | 20,639,807 | +3,886,431 | 0.38% | 153,315,894 |
| 2018-01-25 | 2018-01-23 | 7.704 | 16,753,376 | +604,674 | 0.31% | 129,070,255 |
| 2018-01-24 | 2018-01-22 | 7.842 | 16,148,702 | -838,524 | 0.30% | 126,640,036 |
| 2018-01-23 | 2018-01-19 | 7.658 | 16,987,226 | +33,477 | 0.31% | 130,090,542 |
| 2018-01-22 | 2018-01-18 | 7.762 | 16,953,749 | -103,050 | 0.31% | 131,588,686 |
| 2018-01-19 | 2018-01-17 | 7.555 | 17,056,799 | +602,264 | 0.31% | 128,858,162 |
| 2018-01-18 | 2018-01-16 | 7.635 | 16,454,535 | -205,241 | 0.30% | 125,632,708 |
| 2018-01-17 | 2018-01-15 | 7.601 | 16,659,776 | -1,650,063 | 0.31% | 126,625,055 |
| 2018-01-16 | 2018-01-12 | 7.842 | 18,309,839 | -1,143,085 | 0.34% | 143,587,928 |
| 2018-01-15 | 2018-01-11 | 8.061 | 19,452,924 | -320,123 | 0.36% | 156,802,123 |
| 2018-01-12 | 2018-01-10 | 8.153 | 19,773,047 | -2,723,151 | 0.36% | 161,201,420 |
| 2018-01-11 | 2018-01-09 | 8.141 | 22,496,198 | +803,656 | 0.41% | 183,143,459 |
| 2018-01-10 | 2018-01-08 | 8.061 | 21,692,542 | -8,262 | 0.40% | 174,854,774 |
| 2018-01-09 | 2018-01-05 | 8.038 | 21,700,804 | +1,872,697 | 0.40% | 174,422,308 |
| 2018-01-08 | 2018-01-04 | 8.199 | 19,828,107 | -660,943 | 0.36% | 162,562,292 |
| 2018-01-05 | 2018-01-03 | 7.946 | 20,489,050 | +89,255 | 0.38% | 162,797,938 |
| 2018-01-04 | 2018-01-02 | 7.313 | 20,399,795 | +425,274 | 0.37% | 149,187,332 |
| 2018-01-03 | 2017-12-29 | 7.210 | 19,974,521 | +271,502 | 0.37% | 144,010,097 |
| 2018-01-02 | 2017-12-28 | 7.141 | 19,703,019 | -491,794 | 0.36% | 140,693,297 |
| 2017-12-29 | 2017-12-27 | 7.129 | 20,194,813 | -1,050,988 | 0.37% | 143,972,835 |
| 2017-12-28 | 2017-12-22 | 7.267 | 21,245,801 | -99,402 | 0.39% | 154,397,128 |
| 2017-12-27 | 2017-12-21 | 7.325 | 21,345,203 | +2,958,234 | 0.39% | 156,346,712 |
| 2017-12-22 | 2017-12-20 | 7.152 | 18,386,969 | -804,340 | 0.34% | 131,507,208 |
| 2017-12-21 | 2017-12-19 | 6.922 | 19,191,309 | +582,674 | 0.35% | 132,846,501 |
| 2017-12-20 | 2017-12-18 | 6.922 | 18,608,635 | +340,038 | 0.34% | 128,813,102 |
| 2017-12-19 | 2017-12-15 | 7.083 | 18,268,597 | -170,454 | 0.33% | 129,400,197 |
| 2017-12-18 | 2017-12-14 | 7.233 | 18,439,051 | -180,020 | 0.34% | 133,363,886 |
| 2017-12-15 | 2017-12-13 | 7.244 | 18,619,071 | +891,513 | 0.34% | 134,880,009 |
| 2017-12-14 | 2017-12-12 | 7.302 | 17,727,558 | +2,204,509 | 0.32% | 129,440,943 |
| 2017-12-13 | 2017-12-11 | 7.440 | 15,523,049 | -1,834 | 0.28% | 115,486,266 |
| 2017-12-12 | 2017-12-08 | 6.934 | 15,524,883 | +445,267 | 0.28% | 107,645,202 |
| 2017-12-11 | 2017-12-07 | 6.899 | 15,079,616 | +1,091,427 | 0.28% | 104,037,657 |
| 2017-12-08 | 2017-12-06 | 7.325 | 13,988,189 | -551,366 | 0.26% | 102,458,962 |
| 2017-12-07 | 2017-12-05 | 7.624 | 14,539,555 | +437,962 | 0.27% | 110,844,378 |
| 2017-12-06 | 2017-12-04 | 7.900 | 14,101,593 | +1,024,028 | 0.26% | 111,397,115 |
| 2017-12-05 | 2017-12-01 | 8.072 | 13,077,565 | -744,771 | 0.24% | 105,563,317 |
| 2017-12-04 | 2017-11-30 | 8.245 | 13,822,336 | -100,098 | 0.25% | 113,959,263 |
| 2017-12-01 | 2017-11-29 | 8.452 | 13,922,434 | +909,232 | 0.26% | 117,666,148 |
| 2017-11-30 | 2017-11-28 | 8.118 | 13,013,202 | -632,680 | 0.24% | 105,642,313 |
| 2017-11-29 | 2017-11-27 | 8.130 | 13,645,882 | +992,547 | 0.25% | 110,935,375 |
| 2017-11-24 | 2017-11-22 | 8.486 | 12,653,335 | +2,747,213 | 0.23% | 107,376,785 |
| 2017-11-23 | 2017-11-21 | 8.187 | 9,906,122 | -615,556 | 0.18% | 81,102,211 |
| 2017-11-22 | 2017-11-20 | 8.854 | 10,521,678 | +3,258,083 | 0.19% | 93,158,988 |
| 2017-11-21 | 2017-11-17 | 9.049 | 7,263,595 | -1,609,737 | 0.13% | 65,731,778 |
| 2017-11-20 | 2017-11-16 | 9.337 | 8,873,332 | 0.16% | 82,849,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy