History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 16,109,909 +0 0.24% 41,724,664
2025-10-13 2025-10-09 2.630 16,109,909 +0 0.24% 42,369,061
2025-10-10 2025-10-08 2.690 16,109,909 +64,000 0.24% 43,335,655
2025-10-09 2025-10-06 2.720 16,045,909 -24,500 0.24% 43,644,872
2025-10-08 2025-10-03 2.720 16,070,409 -207,795 0.24% 43,711,512
2025-10-06 2025-10-02 2.750 16,278,204 -1,339,705 0.24% 44,765,061
2025-10-03 2025-09-30 2.750 17,617,909 -103,000 0.26% 48,449,250
2025-10-02 2025-09-29 2.740 17,720,909 +1,374,000 0.26% 48,555,291
2025-09-30 2025-09-26 2.750 16,346,909 +282,000 0.24% 44,954,000
2025-09-29 2025-09-25 2.860 16,064,909 +258,229 0.24% 45,945,640
2025-09-26 2025-09-24 2.870 15,806,680 -3,757,000 0.23% 45,365,172
2025-09-25 2025-09-23 2.950 19,563,680 -1,076,462 0.29% 57,712,856
2025-09-24 2025-09-22 2.970 20,640,142 +2,860,962 0.30% 61,301,222
2025-09-23 2025-09-19 2.830 17,779,180 +215,000 0.26% 50,315,079
2025-09-22 2025-09-18 2.760 17,564,180 +1,105,000 0.26% 48,477,137
2025-09-19 2025-09-17 2.810 16,459,180 -8,061 0.24% 46,250,296
2025-09-18 2025-09-16 2.740 16,467,241 +526,561 0.24% 45,120,240
2025-09-17 2025-09-15 2.870 15,940,680 -96,500 0.24% 45,749,752
2025-09-16 2025-09-12 2.860 16,037,180 -1,858,930 0.24% 45,866,335
2025-09-15 2025-09-11 2.960 17,896,110 -810,778 0.26% 52,972,486
2025-09-12 2025-09-10 2.920 18,706,888 -1,081,233 0.28% 54,624,113
2025-09-11 2025-09-09 2.930 19,788,121 +804,846 0.29% 57,979,195
2025-09-10 2025-09-08 2.920 18,983,275 +1,009,560 0.28% 55,431,163
2025-09-09 2025-09-05 2.960 17,973,715 -709,465 0.27% 53,202,196
2025-09-08 2025-09-04 2.830 18,683,180 +1,640,500 0.28% 52,873,399
2025-09-05 2025-09-03 3.010 17,042,680 +1,236,000 0.25% 51,298,467
2025-09-04 2025-09-02 3.060 15,806,680 -62,500 0.23% 48,368,441
2025-09-03 2025-09-01 3.200 15,869,180 -500,154 0.23% 50,781,376
2025-09-02 2025-08-29 3.170 16,369,334 +448,154 0.24% 51,890,789
2025-09-01 2025-08-28 3.120 15,921,180 -627,500 0.23% 49,674,082
2025-08-29 2025-08-27 3.150 16,548,680 +513,000 0.24% 52,128,342
2025-08-28 2025-08-26 3.070 16,035,680 +12,435 0.24% 49,229,538
2025-08-27 2025-08-25 3.030 16,023,245 -10,068,919 0.24% 48,550,432
2025-08-26 2025-08-22 3.040 26,092,164 -5,749,301 0.39% 79,320,179
2025-08-25 2025-08-21 3.100 31,841,465 +10,016,822 0.47% 98,708,542
2025-08-22 2025-08-20 2.930 21,824,643 +2,163,285 0.32% 63,946,204
2025-08-21 2025-08-19 2.820 19,661,358 -408,735 0.29% 55,445,030
2025-08-20 2025-08-18 2.790 20,070,093 +2,073,235 0.30% 55,995,559
2025-08-19 2025-08-15 2.500 17,996,858 +232,500 0.27% 44,992,145
2025-08-18 2025-08-14 2.560 17,764,358 +1,715,000 0.26% 45,476,756
2025-08-15 2025-08-13 2.470 16,049,358 -56,500 0.24% 39,641,914
2025-08-14 2025-08-12 2.480 16,105,858 -485,000 0.24% 39,942,528
2025-08-13 2025-08-11 2.580 16,590,858 +115,473 0.24% 42,804,414
2025-08-12 2025-08-08 2.590 16,475,385 -1,545,000 0.24% 42,671,247
2025-08-11 2025-08-07 2.660 18,020,385 -550,371 0.27% 47,934,224
2025-08-08 2025-08-06 2.630 18,570,756 +1,260,000 0.27% 48,841,088
2025-08-07 2025-08-05 2.580 17,310,756 +799,000 0.26% 44,661,750
2025-08-06 2025-08-04 2.530 16,511,756 -213,500 0.24% 41,774,743
2025-08-05 2025-08-01 2.550 16,725,256 +173,500 0.25% 42,649,403
2025-08-04 2025-07-31 2.520 16,551,756 +619,500 0.24% 41,710,425
2025-08-01 2025-07-30 2.620 15,932,256 -955,500 0.24% 41,742,511
2025-07-31 2025-07-29 2.690 16,887,756 -3,293,405 0.25% 45,428,064
2025-07-30 2025-07-28 2.710 20,181,161 -422,595 0.30% 54,690,946
2025-07-29 2025-07-25 2.730 20,603,756 +2,206,435 0.30% 56,248,254
2025-07-28 2025-07-24 2.720 18,397,321 +776,641 0.27% 50,040,713
2025-07-25 2025-07-23 2.650 17,620,680 +1,028,500 0.26% 46,694,802
2025-07-24 2025-07-22 2.650 16,592,180 -433,915 0.24% 43,969,277
2025-07-23 2025-07-21 2.700 17,026,095 -741,085 0.25% 45,970,456
2025-07-22 2025-07-18 2.700 17,767,180 +1,093,500 0.26% 47,971,386
2025-07-21 2025-07-17 2.630 16,673,680 +589,000 0.25% 43,851,778
2025-07-18 2025-07-16 2.610 16,084,680 +156,000 0.24% 41,981,015
2025-07-17 2025-07-15 2.560 15,928,680 +24,000 0.24% 40,777,421
2025-07-16 2025-07-14 2.550 15,904,680 -15,500 0.23% 40,556,934
2025-07-15 2025-07-11 2.510 15,920,180 -262,496 0.23% 39,959,652
2025-07-14 2025-07-10 2.460 16,182,676 -7,612,379 0.24% 39,809,383
2025-07-11 2025-07-09 2.470 23,795,055 -533,500 0.35% 58,773,786
2025-07-10 2025-07-08 2.510 24,328,555 +7,289,500 0.36% 61,064,673
2025-07-09 2025-07-07 2.320 17,039,055 -643,000 0.25% 39,530,608
2025-07-08 2025-07-04 2.260 17,682,055 +559,500 0.26% 39,961,444
2025-07-07 2025-07-03 2.260 17,122,555 +602,500 0.25% 38,696,974
2025-07-04 2025-07-02 2.350 16,520,055 -1,585,500 0.24% 38,822,129
2025-07-03 2025-06-30 2.330 18,105,555 +422,000 0.27% 42,185,943
2025-07-02 2025-06-27 2.270 17,683,555 +381,375 0.26% 40,141,670
2025-06-30 2025-06-26 2.260 17,302,180 +446,000 0.26% 39,102,927
2025-06-27 2025-06-25 2.340 16,856,180 +566,000 0.25% 39,443,461
2025-06-26 2025-06-24 2.300 16,290,180 +481,500 0.24% 37,467,414
2025-06-25 2025-06-23 2.160 15,808,680 +2,000 0.23% 34,146,749
2025-06-24 2025-06-20 2.120 15,806,680 -471,250 0.23% 33,510,162
2025-06-23 2025-06-19 2.060 16,277,930 -116,531 0.24% 33,532,536
2025-06-20 2025-06-18 2.200 16,394,461 -3,266,236 0.24% 36,067,814
2025-06-19 2025-06-17 2.250 19,660,697 -3,235,205 0.29% 44,236,568
2025-06-18 2025-06-16 2.410 22,895,902 +3,002,167 0.34% 55,179,124
2025-06-17 2025-06-13 2.430 19,893,735 -2,190,445 0.29% 48,341,776
2025-06-16 2025-06-12 2.420 22,084,180 +641,500 0.33% 53,443,716
2025-06-13 2025-06-11 2.280 21,442,680 +5,633,500 0.32% 48,889,310
2025-06-12 2025-06-10 2.100 15,809,180 -40,000 0.23% 33,199,278
2025-06-11 2025-06-09 1.980 15,849,180 -500 0.23% 31,381,376
2025-06-10 2025-06-06 1.890 15,849,680 -40,770 0.23% 29,955,895
2025-06-09 2025-06-05 1.910 15,890,450 -1,893,730 0.23% 30,350,760
2025-06-06 2025-06-04 1.900 17,784,180 -463,000 0.26% 33,789,942
2025-06-05 2025-06-03 1.930 18,247,180 +1,966,500 0.27% 35,217,057
2025-06-04 2025-06-02 1.910 16,280,680 -710,500 0.24% 31,096,099
2025-06-03 2025-05-30 1.960 16,991,180 -584,800 0.25% 33,302,713
2025-06-02 2025-05-29 1.890 17,575,980 +523,400 0.26% 33,218,602
2025-05-30 2025-05-28 1.850 17,052,580 -1,784,500 0.25% 31,547,273
2025-05-29 2025-05-27 1.920 18,837,080 -416,500 0.28% 36,167,194
2025-05-28 2025-05-26 1.930 19,253,580 +1,411,900 0.28% 37,159,409
2025-05-27 2025-05-23 1.980 17,841,680 +689,845 0.26% 35,326,526
2025-05-26 2025-05-22 2.080 17,151,835 -8,536,345 0.25% 35,675,817
2025-05-23 2025-05-21 2.070 25,688,180 -2,254,214 0.38% 53,174,533
2025-05-22 2025-05-20 2.100 27,942,394 -360,000 0.41% 58,679,027
2025-05-21 2025-05-19 2.318 28,302,394 +2,123,500 0.42% 65,611,852
2025-05-20 2025-05-16 2.297 26,178,894 -2,302,841 0.39% 60,132,281
2025-05-19 2025-05-15 2.361 28,481,735 +7,354,610 0.45% 67,239,124
2025-05-16 2025-05-14 2.244 21,127,125 +2,692,719 0.33% 47,405,146
2025-05-15 2025-05-13 2.223 18,434,406 +2,216,438 0.29% 40,971,142
2025-05-14 2025-05-12 2.244 16,217,968 -874,311 0.26% 36,389,956
2025-05-13 2025-05-09 2.148 17,092,279 +198,417 0.27% 36,715,883
2025-05-12 2025-05-08 2.244 16,893,862 +1,456,277 0.27% 37,906,530
2025-05-09 2025-05-07 2.233 15,437,585 -779,974 0.24% 34,474,763
2025-05-08 2025-05-06 2.212 16,217,559 -7,285,672 0.26% 35,871,658
2025-05-07 2025-05-02 2.393 23,503,231 +929,553 0.37% 56,235,780
2025-05-06 2025-04-30 2.265 22,573,678 +51,250 0.36% 51,131,032
2025-05-02 2025-04-29 2.286 22,522,428 +3,585,304 0.35% 51,493,961
2025-04-30 2025-04-28 2.212 18,937,124 -3,071,864 0.30% 41,887,071
2025-04-29 2025-04-25 2.180 22,008,988 +143,693 0.35% 47,979,594
2025-04-28 2025-04-24 2.148 21,865,295 +5,662,890 0.34% 46,968,787
2025-04-25 2025-04-23 1.957 16,202,405 -944,726 0.25% 31,702,969
2025-04-24 2025-04-22 1.861 17,147,131 -1,038,508 0.27% 31,910,393
2025-04-23 2025-04-17 1.797 18,185,639 +2,108,961 0.29% 32,682,698
2025-04-22 2025-04-16 1.840 16,076,678 -66,264 0.25% 29,576,382
2025-04-17 2025-04-15 1.925 16,142,942 -1,742,537 0.25% 31,071,620
2025-04-16 2025-04-14 1.978 17,885,479 +2,422,856 0.28% 35,376,605
2025-04-15 2025-04-11 1.882 15,462,623 -619,232 0.24% 29,104,428
2025-04-14 2025-04-10 1.872 16,081,855 -5,345,046 0.25% 30,098,957
2025-04-11 2025-04-09 1.872 21,426,901 -735,837 0.34% 40,102,797
2025-04-10 2025-04-08 1.733 22,162,738 +5,161,204 0.35% 38,416,133
2025-04-09 2025-04-07 1.712 17,001,534 +276,468 0.27% 29,108,285
2025-04-08 2025-04-03 2.052 16,725,066 +1,435,470 0.26% 34,326,362
2025-04-07 2025-04-02 2.084 15,289,596 +400,126 0.24% 31,867,993
2025-04-03 2025-04-01 2.159 14,889,470 +25,390 0.23% 32,142,371
2025-04-02 2025-03-31 2.148 14,864,080 -405,265 0.23% 31,929,494
2025-04-01 2025-03-28 2.169 15,269,345 -18,273,244 0.24% 33,124,796
2025-03-31 2025-03-27 1.935 33,542,589 -2,442,580 0.53% 64,918,818
2025-03-28 2025-03-26 1.978 35,985,169 +19,889,702 0.57% 71,176,909
2025-03-27 2025-03-25 1.765 16,095,467 +1,109,633 0.25% 28,412,818
2025-03-26 2025-03-24 1.840 14,985,834 -1,663,023 0.24% 27,569,548
2025-03-25 2025-03-21 1.829 16,648,857 +235,993 0.26% 30,451,978
2025-03-24 2025-03-20 1.829 16,412,864 +1,346,949 0.26% 30,020,329
2025-03-21 2025-03-19 1.744 15,065,915 -9,441,158 0.24% 26,274,956
2025-03-20 2025-03-18 1.765 24,507,073 -3,357,889 0.39% 43,261,559
2025-03-19 2025-03-17 1.691 27,864,962 +9,907,075 0.44% 47,114,893
2025-03-18 2025-03-14 1.414 17,957,887 +2,776,313 0.28% 25,398,584
2025-03-17 2025-03-13 1.361 15,181,574 -1,457,919 0.24% 20,664,714
2025-03-14 2025-03-12 1.372 16,639,493 -15,046 0.26% 22,826,138
2025-03-13 2025-03-11 1.340 16,654,539 +1,790,459 0.26% 22,315,457
2025-03-12 2025-03-10 1.255 14,864,080 -716,352 0.23% 18,651,883
2025-03-11 2025-03-07 1.319 15,580,432 -6,854,368 0.25% 20,544,890
2025-03-10 2025-03-06 1.319 22,434,800 -3,795,147 0.35% 29,583,293
2025-03-07 2025-03-05 1.202 26,229,947 -526,954 0.41% 31,519,440
2025-03-06 2025-03-04 1.202 26,756,901 +3,922,271 0.42% 32,152,658
2025-03-05 2025-03-03 1.223 22,834,630 +7,865,229 0.36% 27,925,082
2025-03-04 2025-02-28 1.234 14,969,401 +86,984 0.24% 18,465,669
2025-03-03 2025-02-27 1.382 14,882,417 -191,341 0.23% 20,574,034
2025-02-28 2025-02-26 1.425 15,073,758 -10,831,650 0.24% 21,479,737
2025-02-27 2025-02-25 1.393 25,905,408 -17,867 0.41% 36,088,129
2025-02-26 2025-02-24 1.510 25,923,275 +10,807,167 0.41% 39,145,410
2025-02-25 2025-02-21 1.255 15,116,108 -1,712,408 0.24% 18,968,135
2025-02-24 2025-02-20 1.180 16,828,516 -866,130 0.26% 19,864,216
2025-02-21 2025-02-19 1.148 17,694,646 +1,386,854 0.28% 20,322,085
2025-02-20 2025-02-18 1.148 16,307,792 +832,695 0.26% 18,729,300
2025-02-19 2025-02-17 1.191 15,475,097 -5,539,462 0.24% 18,431,218
2025-02-18 2025-02-14 1.148 21,014,559 -1,348,957 0.33% 24,134,965
2025-02-17 2025-02-13 1.085 22,363,516 +5,751,755 0.35% 24,257,324
2025-02-14 2025-02-12 1.148 16,611,761 +1,466,032 0.26% 19,078,405
2025-02-13 2025-02-11 0.968 15,145,729 -342,035 0.24% 14,656,633
2025-02-12 2025-02-10 0.989 15,487,764 -2,910,224 0.24% 15,317,021
2025-02-11 2025-02-07 0.968 18,397,988 +294,805 0.29% 17,803,868
2025-02-10 2025-02-06 0.957 18,103,183 +2,404,527 0.28% 17,326,071
2025-02-07 2025-02-05 0.893 15,698,656 -713,738 0.25% 14,023,112
2025-02-06 2025-02-04 0.893 16,412,394 -577,385 0.26% 14,660,671
2025-02-05 2025-02-03 0.861 16,989,779 -80,813 0.27% 14,634,415
2025-02-04 2025-01-28 0.851 17,070,592 -83,659 0.27% 14,522,494
2025-02-03 2025-01-24 0.840 17,154,251 -15,516 0.27% 14,411,244
2025-01-27 2025-01-23 0.829 17,169,767 -484,760 0.27% 14,241,694
2025-01-24 2025-01-22 0.840 17,654,527 -1,114,805 0.28% 14,831,525
2025-01-23 2025-01-21 0.861 18,769,332 +1,792,810 0.30% 16,167,262
2025-01-22 2025-01-20 0.851 16,976,522 -2,818,748 0.27% 14,442,466
2025-01-21 2025-01-17 0.840 19,795,270 +1,262,913 0.31% 16,629,958
2025-01-20 2025-01-16 0.829 18,532,357 +2,009,564 0.29% 15,371,912
2025-01-17 2025-01-15 0.829 16,522,793 +123,564 0.26% 13,705,052
2025-01-16 2025-01-14 0.840 16,399,229 +436,330 0.27% 13,776,952
2025-01-15 2025-01-13 0.808 15,962,899 -673,773 0.26% 12,901,137
2025-01-14 2025-01-10 0.808 16,636,672 +355,459 0.27% 13,445,677
2025-01-13 2025-01-09 0.840 16,281,213 +700,574 0.27% 13,677,807
2025-01-10 2025-01-08 0.861 15,580,639 +248,256 0.25% 13,420,630
2025-01-09 2025-01-07 0.893 15,332,383 -1,130,791 0.25% 13,695,932
2025-01-08 2025-01-06 0.883 16,463,174 -863,257 0.27% 14,530,960
2025-01-07 2025-01-03 0.883 17,326,431 -80,401 0.28% 15,292,900
2025-01-06 2025-01-02 0.893 17,406,832 -1,377,169 0.28% 15,548,971
2025-01-03 2024-12-31 0.946 18,784,001 +2,024,610 0.31% 17,777,912
2025-01-02 2024-12-27 0.915 16,759,391 +23,509 0.27% 15,327,076
2024-12-30 2024-12-24 0.925 16,735,882 +1,218,715 0.27% 15,483,548
2024-12-27 2024-12-20 0.946 15,517,167 -902,282 0.25% 14,686,052
2024-12-23 2024-12-19 0.915 16,419,449 -6,350,531 0.27% 15,016,187
2024-12-20 2024-12-18 1.000 22,769,980 -9,165,052 0.37% 22,761,094
2024-12-19 2024-12-17 0.968 31,935,032 +6,527,666 0.52% 30,903,764
2024-12-18 2024-12-16 0.978 25,407,366 +9,618,073 0.41% 24,857,080
2024-12-17 2024-12-13 1.032 15,789,293 -18,963,548 0.26% 16,286,848
2024-12-16 2024-12-12 1.074 34,752,841 -5,975,529 0.57% 37,326,246
2024-12-13 2024-12-11 1.053 40,728,370 +2,463,258 0.66% 42,878,033
2024-12-12 2024-12-10 0.893 38,265,112 +4,715,931 0.62% 34,181,011
2024-12-11 2024-12-09 0.946 33,549,181 +698,693 0.55% 31,752,254
2024-12-10 2024-12-06 0.872 32,850,488 -350,815 0.54% 28,645,626
2024-12-09 2024-12-05 0.744 33,201,303 -1,059,794 0.54% 24,714,726
2024-12-06 2024-12-04 0.755 34,261,097 +675,979 0.56% 25,867,964
2024-12-05 2024-12-03 0.755 33,585,118 +175,244 0.55% 25,357,583
2024-12-04 2024-12-02 0.734 33,409,874 +1,225,768 0.54% 24,514,699
2024-12-03 2024-11-29 0.712 32,184,106 -268,622 0.52% 22,930,783
2024-12-02 2024-11-28 0.691 32,452,728 -2,288,368 0.53% 22,431,959
2024-11-29 2024-11-27 0.723 34,741,096 +3,657,557 0.57% 25,122,049
2024-11-28 2024-11-26 0.702 31,083,539 -303,922 0.51% 21,816,096
2024-11-27 2024-11-25 0.702 31,387,461 -5,863,465 0.51% 22,029,404
2024-11-26 2024-11-22 0.702 37,250,926 -104,851 0.61% 26,144,699
2024-11-25 2024-11-21 0.744 37,355,777 +4,075,080 0.61% 27,807,276
2024-11-22 2024-11-20 0.766 33,280,697 +1,023,119 0.54% 25,481,650
2024-11-21 2024-11-19 0.766 32,257,578 +327,248 0.53% 24,698,290
2024-11-20 2024-11-18 0.755 31,930,330 +1,201,319 0.52% 24,108,178
2024-11-19 2024-11-15 0.734 30,729,011 -299,977 0.50% 22,547,599
2024-11-18 2024-11-14 0.755 31,028,988 +169,266 0.51% 23,427,643
2024-11-15 2024-11-13 0.798 30,859,722 -858,639 0.50% 24,612,510
2024-11-14 2024-11-12 0.798 31,718,361 -990,676 0.52% 25,297,327
2024-11-13 2024-11-11 0.840 32,709,037 -4,489,041 0.53% 27,478,782
2024-11-12 2024-11-08 0.840 37,198,078 +999,140 0.61% 31,250,015
2024-11-11 2024-11-07 0.861 36,198,938 +1,446,083 0.59% 31,180,529
2024-11-08 2024-11-06 0.819 34,752,855 +1,959,254 0.57% 28,456,655
2024-11-07 2024-11-05 0.840 32,793,601 +2,159,083 0.53% 27,549,824
2024-11-06 2024-11-04 0.819 30,634,518 -2,708,243 0.50% 25,084,440
2024-11-05 2024-11-01 0.798 33,342,761 -76,407 0.54% 26,592,885
2024-11-04 2024-10-31 0.808 33,419,168 +919,070 0.54% 27,009,209
2024-11-01 2024-10-30 0.808 32,500,098 -28,681 0.53% 26,266,421
2024-10-31 2024-10-29 0.840 32,528,779 +351,250 0.53% 27,327,348
2024-10-30 2024-10-28 0.840 32,177,529 +933,314 0.52% 27,032,264
2024-10-29 2024-10-25 0.829 31,244,215 -17,867 0.51% 25,915,933
2024-10-28 2024-10-24 0.829 31,262,082 -236,032 0.51% 25,930,753
2024-10-25 2024-10-23 0.840 31,498,114 -358,279 0.51% 26,461,489
2024-10-24 2024-10-22 0.840 31,856,393 -3,685,886 0.52% 26,762,478
2024-10-23 2024-10-21 0.840 35,542,279 +548,234 0.58% 29,858,982
2024-10-22 2024-10-18 0.851 34,994,045 +3,318,084 0.57% 29,770,544
2024-10-21 2024-10-17 0.819 31,675,961 -801,662 0.52% 25,937,204
2024-10-18 2024-10-16 0.840 32,477,623 +2,645,722 0.53% 27,284,372
2024-10-17 2024-10-15 0.808 29,831,901 -30,468 0.49% 24,109,997
2024-10-16 2024-10-14 0.872 29,862,369 -382,208 0.49% 26,039,986
2024-10-15 2024-10-10 0.893 30,244,577 -199,409 0.49% 27,016,522
2024-10-14 2024-10-09 0.872 30,443,986 +270,826 0.50% 26,547,156
2024-10-10 2024-10-08 0.936 30,173,160 -1,624,940 0.49% 28,236,190
2024-10-09 2024-10-07 1.000 31,798,100 -1,623,963 0.52% 31,785,691
2024-10-08 2024-10-04 0.893 33,422,063 +1,221,066 0.54% 29,854,869
2024-10-07 2024-10-03 0.883 32,200,997 +380,379 0.52% 28,421,699
2024-10-04 2024-10-02 1.010 31,820,618 -3,035,613 0.52% 32,146,585
2024-10-03 2024-09-30 0.946 34,856,231 -136,353 0.57% 32,989,297
2024-10-02 2024-09-27 0.861 34,992,584 +2,416,743 0.57% 30,141,417
2024-09-30 2024-09-26 0.808 32,575,841 +1,327,328 0.53% 26,327,636
2024-09-27 2024-09-25 0.776 31,248,513 +78,991 0.51% 24,257,992
2024-09-26 2024-09-24 0.776 31,169,522 +571,743 0.51% 24,196,672
2024-09-25 2024-09-23 0.744 30,597,779 -8,463 0.50% 22,776,688
2024-09-24 2024-09-20 0.755 30,606,242 +40,906 0.50% 23,108,459
2024-09-23 2024-09-19 0.744 30,565,336 +103,910 0.50% 22,752,538
2024-09-20 2024-09-17 0.712 30,461,426 +252,470 0.50% 21,703,395
2024-09-17 2024-09-13 0.744 30,208,956 +5,172 0.49% 22,487,252
2024-09-16 2024-09-12 0.744 30,203,784 -2,793,341 0.49% 22,483,402
2024-09-13 2024-09-11 0.734 32,997,125 +36,674 0.54% 24,211,842
2024-09-12 2024-09-10 0.712 32,960,451 +2,093,727 0.54% 23,483,919
2024-09-11 2024-09-09 0.712 30,866,724 -446,204 0.50% 21,992,164
2024-09-10 2024-09-05 0.744 31,312,928 -62,064 0.51% 23,309,038
2024-09-09 2024-09-04 0.744 31,374,992 -160,803 0.51% 23,355,238
2024-09-05 2024-09-03 0.755 31,535,795 -100,619 0.51% 23,810,294
2024-09-04 2024-09-02 0.776 31,636,414 +1,091,766 0.52% 24,559,117
2024-09-03 2024-08-30 0.787 30,544,648 -427,397 0.50% 24,036,403
2024-09-02 2024-08-29 0.787 30,972,045 +19,748 0.50% 24,372,733
2024-08-30 2024-08-28 0.798 30,952,297 -282,581 0.50% 24,686,344
2024-08-29 2024-08-27 0.808 31,234,878 -18,337 0.51% 25,243,876
2024-08-28 2024-08-26 0.787 31,253,215 +8,463 0.51% 24,593,993
2024-08-27 2024-08-23 0.776 31,244,752 +12,695 0.51% 24,255,072
2024-08-26 2024-08-22 0.787 31,232,057 -110,022 0.51% 24,577,344
2024-08-23 2024-08-21 0.808 31,342,079 +33,853 0.51% 25,330,515
2024-08-22 2024-08-20 0.787 31,308,226 +730,195 0.51% 24,637,283
2024-08-21 2024-08-19 0.819 30,578,031 +407,649 0.50% 25,038,187
2024-08-20 2024-08-16 0.787 30,170,382 +940 0.49% 23,741,883
2024-08-19 2024-08-15 0.787 30,169,442 -92,156 0.49% 23,741,143
2024-08-15 2024-08-13 0.776 30,261,598 +155,631 0.49% 23,491,857
2024-08-14 2024-08-12 0.798 30,105,967 +9,404 0.49% 24,011,344
2024-08-13 2024-08-09 0.798 30,096,563 +7,052 0.49% 24,003,844
2024-08-12 2024-08-08 0.787 30,089,511 -35,263 0.49% 23,678,243
2024-08-09 2024-08-07 0.787 30,124,774 +6,582 0.49% 23,705,993
2024-08-08 2024-08-06 0.744 30,118,192 +17,867 0.49% 22,419,688
2024-08-07 2024-08-05 0.712 30,100,325 -315,963 0.49% 21,446,114
2024-08-06 2024-08-02 0.712 30,416,288 -322,076 0.50% 21,671,234
2024-08-05 2024-08-01 0.723 30,738,364 +103,911 0.50% 22,227,586
2024-08-02 2024-07-31 0.712 30,634,453 +15,516 0.50% 21,826,674
2024-08-01 2024-07-30 0.691 30,618,937 -32,913 0.50% 21,164,407
2024-07-31 2024-07-29 0.702 30,651,850 -648,853 0.50% 21,513,113
2024-07-30 2024-07-26 0.702 31,300,703 +3,761 0.51% 21,968,513
2024-07-29 2024-07-25 0.691 31,296,942 -31,032 0.51% 21,633,057
2024-07-26 2024-07-24 0.712 31,327,974 -63,005 0.51% 22,320,799
2024-07-25 2024-07-23 0.723 31,390,979 -92,156 0.51% 22,699,506
2024-07-24 2024-07-22 0.712 31,483,135 -9,403 0.51% 22,431,350
2024-07-23 2024-07-19 0.702 31,492,538 +976,571 0.51% 22,103,153
2024-07-16 2024-07-12 0.723 30,515,967 +418,933 0.50% 22,066,766
2024-07-12 2024-07-10 0.712 30,097,034 -113,314 0.49% 21,443,770
2024-07-11 2024-07-09 0.702 30,210,348 +120,837 0.49% 21,203,243
2024-07-09 2024-07-05 0.702 30,089,511 -31,032 0.49% 21,118,433
2024-07-04 2024-07-02 0.691 30,120,543 +24,450 0.49% 20,819,907
2024-07-03 2024-06-28 0.691 30,096,093 +6,112 0.49% 20,803,007
2024-07-02 2024-06-27 0.691 30,089,981 -169,736 0.49% 20,798,782
2024-06-27 2024-06-25 0.702 30,259,717 -52,900 0.49% 21,237,893
2024-06-26 2024-06-24 0.723 30,312,617 +129,770 0.49% 21,919,719
2024-06-25 2024-06-21 0.723 30,182,847 -3,356,870 0.49% 21,825,879
2024-06-24 2024-06-20 0.723 33,539,717 -45,608 0.55% 24,253,306
2024-06-21 2024-06-19 0.734 33,585,325 -64,415 0.55% 24,643,437
2024-06-18 2024-06-14 0.723 33,649,740 +39,495 0.55% 24,332,866
2024-06-14 2024-06-12 0.723 33,610,245 +2,913,257 0.55% 24,304,306
2024-06-13 2024-06-11 0.723 30,696,988 -462,190 0.50% 22,197,666
2024-06-12 2024-06-07 0.734 31,159,178 +136,823 0.51% 22,863,237
2024-06-11 2024-06-06 0.734 31,022,355 +394,954 0.51% 22,762,842
2024-06-07 2024-06-05 0.744 30,627,401 +39,026 0.50% 22,798,739
2024-06-06 2024-06-04 0.744 30,588,375 +478,646 0.50% 22,769,688
2024-06-05 2024-06-03 0.734 30,109,729 +20,218 0.49% 22,093,197
2024-06-04 2024-05-31 0.723 30,089,511 -13,165 0.49% 21,758,386
2024-06-03 2024-05-30 0.734 30,102,676 -318,314 0.49% 22,088,022
2024-05-31 2024-05-29 0.755 30,420,990 -260,012 0.50% 22,968,589
2024-05-30 2024-05-28 0.755 30,681,002 +177,260 0.50% 23,164,905
2024-05-29 2024-05-27 0.755 30,503,742 +396,364 0.50% 23,031,069
2024-05-28 2024-05-24 0.744 30,107,378 -163,153 0.49% 22,411,638
2024-05-27 2024-05-23 0.766 30,270,531 -6,113 0.49% 23,176,890
2024-05-24 2024-05-22 0.819 30,276,644 +47,019 0.49% 24,791,402
2024-05-23 2024-05-21 0.798 30,229,625 +8,933 0.49% 24,109,969
2024-05-22 2024-05-20 0.829 30,220,692 -196,537 0.49% 25,066,958
2024-05-21 2024-05-17 0.819 30,417,229 -236,713 0.50% 24,906,517
2024-05-20 2024-05-16 0.766 30,653,942 +255,309 0.50% 23,470,452
2024-05-17 2024-05-14 0.744 30,398,633 -8,008,612 0.50% 22,628,446
2024-05-16 2024-05-13 0.755 38,407,245 -24,919 0.63% 28,998,407
2024-05-14 2024-05-10 0.820 38,432,164 +509,208 0.63% 31,521,187
2024-05-13 2024-05-09 0.776 37,922,956 +1,616,815 0.62% 29,422,273
2024-05-10 2024-05-08 0.754 36,306,141 +5,599,092 0.62% 27,363,082
2024-05-09 2024-05-07 0.787 30,707,049 +671,901 0.52% 24,164,201
2024-05-08 2024-05-06 0.776 30,035,148 +49,623 0.51% 23,302,570
2024-05-07 2024-05-03 0.798 29,985,525 +260,749 0.51% 23,928,758
2024-05-06 2024-05-02 0.765 29,724,776 -6,115,356 0.50% 22,732,316
2024-05-03 2024-04-30 0.743 35,840,132 -330,221 0.61% 26,614,628
2024-05-02 2024-04-29 0.754 36,170,353 +425,859 0.61% 27,260,741
2024-04-30 2024-04-26 0.720 35,744,494 +2,703,574 0.61% 25,751,262
2024-04-29 2024-04-25 0.709 33,040,920 +182,253 0.56% 23,437,329
2024-04-26 2024-04-24 0.698 32,858,667 +318,492 0.56% 22,943,861
2024-04-25 2024-04-23 0.687 32,540,175 +3,609 0.55% 22,360,812
2024-04-24 2024-04-22 0.687 32,536,566 +162,855 0.55% 22,358,332
2024-04-23 2024-04-19 0.665 32,373,711 -92,480 0.55% 21,528,796
2024-04-22 2024-04-18 0.698 32,466,191 +2,043,326 0.55% 22,669,811
2024-04-19 2024-04-17 0.676 30,422,865 +79,848 0.52% 20,568,658
2024-04-18 2024-04-16 0.687 30,343,017 -259,395 0.52% 20,850,979
2024-04-17 2024-04-15 0.687 30,602,412 +164,660 0.52% 21,029,229
2024-04-16 2024-04-12 0.698 30,437,752 -119,096 0.52% 21,253,435
2024-04-12 2024-04-10 0.687 30,556,848 +650,337 0.52% 20,997,919
2024-04-11 2024-04-09 0.687 29,906,511 -249,290 0.51% 20,551,023
2024-04-10 2024-04-08 0.709 30,155,801 +313,530 0.51% 21,390,791
2024-04-09 2024-04-05 0.687 29,842,271 +777,734 0.51% 20,506,879
2024-04-08 2024-04-03 0.720 29,064,537 -2,574,567 0.49% 20,938,847
2024-04-05 2024-04-02 0.743 31,639,104 +39,699 0.54% 23,494,975
2024-04-03 2024-03-28 0.732 31,599,405 +606,308 0.54% 23,115,263
2024-04-02 2024-03-27 0.732 30,993,097 +20,752 0.53% 22,671,743
2024-03-28 2024-03-26 0.709 30,972,345 +831,418 0.53% 21,970,000
2024-03-27 2024-03-25 0.732 30,140,927 -69,022 0.51% 22,048,373
2024-03-26 2024-03-22 0.754 30,209,949 +498,490 0.51% 22,768,526
2024-03-25 2024-03-21 0.820 29,711,459 -196,238 0.50% 24,368,663
2024-03-22 2024-03-20 0.820 29,907,697 -109,172 0.51% 24,529,613
2024-03-21 2024-03-19 0.820 30,016,869 -261,651 0.51% 24,619,153
2024-03-20 2024-03-18 0.809 30,278,520 +359,545 0.51% 24,498,162
2024-03-19 2024-03-15 0.776 29,918,975 -11,730 0.51% 23,212,438
2024-03-18 2024-03-14 0.787 29,930,705 -550,368 0.51% 23,553,275
2024-03-15 2024-03-13 0.798 30,481,073 +439,392 0.52% 24,324,210
2024-03-14 2024-03-12 0.809 30,041,681 +791,268 0.51% 24,306,537
2024-03-13 2024-03-11 0.765 29,250,413 +119,097 0.50% 22,369,542
2024-03-12 2024-03-08 0.720 29,131,316 +34,285 0.49% 20,986,957
2024-03-11 2024-03-07 0.732 29,097,031 +66,315 0.49% 21,284,753
2024-03-08 2024-03-06 0.732 29,030,716 -34,737 0.49% 21,236,243
2024-03-07 2024-03-05 0.687 29,065,453 -41,052 0.49% 19,973,068
2024-03-06 2024-03-04 0.720 29,106,505 +109,623 0.49% 20,969,082
2024-03-05 2024-03-01 0.732 28,996,882 -148,870 0.49% 21,211,493
2024-03-04 2024-02-29 0.643 29,145,752 -102,405 0.50% 18,736,103
2024-03-01 2024-02-28 0.621 29,248,157 -175,035 0.50% 18,153,591
2024-02-29 2024-02-27 0.632 29,423,192 -756,983 0.50% 18,588,342
2024-02-28 2024-02-26 0.643 30,180,175 -71,277 0.51% 19,401,073
2024-02-26 2024-02-22 0.610 30,251,452 +272,026 0.51% 18,441,019
2024-02-23 2024-02-21 0.621 29,979,426 -195,336 0.51% 18,607,471
2024-02-22 2024-02-20 0.599 30,174,762 -173,682 0.51% 18,059,828
2024-02-21 2024-02-19 0.599 30,348,444 -25,262 0.52% 18,163,778
2024-02-20 2024-02-16 0.610 30,373,706 -9,474 0.52% 18,515,544
2024-02-19 2024-02-15 0.599 30,383,180 -46,466 0.52% 18,184,568
2024-02-16 2024-02-14 0.587 30,429,646 -902 0.52% 17,875,112
2024-02-15 2024-02-09 0.587 30,430,548 +16,241 0.52% 17,875,642
2024-02-14 2024-02-07 0.565 30,414,307 +355,033 0.52% 17,191,909
2024-02-08 2024-02-06 0.565 30,059,274 +128,569 0.51% 16,991,224
2024-02-07 2024-02-05 0.538 29,930,705 +78,045 0.51% 16,089,209
2024-02-06 2024-02-02 0.538 29,852,660 +98,795 0.51% 16,047,256
2024-02-05 2024-02-01 0.538 29,753,865 +61,353 0.51% 15,994,149
2024-02-02 2024-01-31 0.538 29,692,512 -490,821 0.50% 15,961,169
2024-02-01 2024-01-30 0.549 30,183,333 -58,195 0.51% 16,559,545
2024-01-31 2024-01-29 0.565 30,241,528 +77,593 0.51% 17,094,244
2024-01-30 2024-01-26 0.565 30,163,935 +247,666 0.51% 17,050,384
2024-01-29 2024-01-25 0.565 29,916,269 +389,770 0.51% 16,910,389
2024-01-26 2024-01-24 0.565 29,526,499 +341,950 0.50% 16,690,069
2024-01-25 2024-01-23 0.549 29,184,549 +122,705 0.50% 16,011,580
2024-01-24 2024-01-22 0.526 29,061,844 -244,508 0.49% 15,300,048
2024-01-23 2024-01-19 0.565 29,306,352 -50,977 0.50% 16,565,629
2024-01-22 2024-01-18 0.599 29,357,329 -56,390 0.50% 17,570,588
2024-01-19 2024-01-17 0.587 29,413,719 -184,960 0.50% 17,278,332
2024-01-18 2024-01-16 0.621 29,598,679 -178,193 0.50% 18,371,151
2024-01-17 2024-01-15 0.632 29,776,872 -311,725 0.51% 18,811,782
2024-01-16 2024-01-12 0.643 30,088,597 -254,433 0.51% 19,342,203
2024-01-15 2024-01-11 0.643 30,343,030 -112,329 0.52% 19,505,763
2024-01-12 2024-01-10 0.632 30,455,359 -86,165 0.52% 19,240,422
2024-01-11 2024-01-09 0.632 30,541,524 -138,043 0.52% 19,294,857
2024-01-10 2024-01-08 0.632 30,679,567 -253,531 0.52% 19,382,067
2024-01-09 2024-01-05 0.643 30,933,098 -1,353 0.53% 19,885,083
2024-01-08 2024-01-04 0.654 30,934,451 +20,752 0.53% 20,228,814
2024-01-05 2024-01-03 0.665 30,913,699 -148,871 0.53% 20,557,875
2024-01-04 2024-01-02 0.665 31,062,570 +236,839 0.53% 20,656,876
2024-01-03 2023-12-29 0.676 30,825,731 +206,614 0.52% 20,841,032
2024-01-02 2023-12-28 0.665 30,619,117 +939,236 0.52% 20,361,976
2023-12-29 2023-12-27 0.632 29,679,881 +166,013 0.50% 18,750,507
2023-12-28 2023-12-22 0.643 29,513,868 +96,089 0.50% 18,972,743
2023-12-27 2023-12-21 0.665 29,417,779 -40,150 0.50% 19,563,076
2023-12-22 2023-12-20 0.654 29,457,929 -7,218 0.50% 19,263,280
2023-12-21 2023-12-19 0.654 29,465,147 +387,965 0.50% 19,268,000
2023-12-20 2023-12-18 0.676 29,077,182 -6,045 0.49% 19,658,852
2023-12-19 2023-12-15 0.665 29,083,227 -197,140 0.49% 19,340,596
2023-12-18 2023-12-14 0.643 29,280,367 -35,639 0.50% 18,822,639
2023-12-15 2023-12-13 0.632 29,316,006 -91,848 0.50% 18,520,626
2023-12-14 2023-12-12 0.654 29,407,854 +508,865 0.50% 19,230,534
2023-12-13 2023-12-11 0.643 28,898,989 -448,415 0.49% 18,577,473
2023-12-12 2023-12-08 0.676 29,347,404 -902 0.50% 19,841,547
2023-12-11 2023-12-07 0.676 29,348,306 -378,491 0.50% 19,842,157
2023-12-08 2023-12-06 0.687 29,726,797 -117,292 0.51% 20,427,528
2023-12-07 2023-12-05 0.665 29,844,089 +136,690 0.51% 19,846,575
2023-12-06 2023-12-04 0.676 29,707,399 +128,118 0.50% 20,084,937
2023-12-05 2023-12-01 0.676 29,579,281 +119,999 0.50% 19,998,317
2023-12-04 2023-11-30 0.676 29,459,282 +15,338 0.50% 19,917,187
2023-12-01 2023-11-29 0.665 29,443,944 +432,175 0.50% 19,580,476
2023-11-30 2023-11-28 0.698 29,011,769 -24,861 0.49% 20,257,729
2023-11-29 2023-11-27 0.709 29,036,630 -208,869 0.49% 20,596,916
2023-11-28 2023-11-24 0.743 29,245,499 +85,262 0.50% 21,717,501
2023-11-27 2023-11-23 0.754 29,160,237 +299,094 0.50% 21,977,382
2023-11-24 2023-11-22 0.743 28,861,143 -451 0.49% 21,432,081
2023-11-23 2023-11-21 0.720 28,861,594 -46,466 0.49% 20,792,642
2023-11-22 2023-11-20 0.720 28,908,060 +451 0.49% 20,826,117
2023-11-21 2023-11-17 0.720 28,907,609 -369,306 0.49% 20,825,792
2023-11-20 2023-11-16 0.709 29,276,915 -2,142,992 0.50% 20,767,360
2023-11-17 2023-11-15 0.732 31,419,907 -18,045 0.53% 22,983,959
2023-11-16 2023-11-14 0.709 31,437,952 +304,507 0.53% 22,300,275
2023-11-15 2023-11-13 0.698 31,133,445 +1,619,980 0.53% 21,739,209
2023-11-14 2023-11-10 0.687 29,513,465 +338,341 0.50% 20,280,931
2023-11-13 2023-11-09 0.743 29,175,124 +27,804,164 0.50% 21,665,241
2023-11-10 2023-11-08 0.754 1,370,960 -100,600 0.02% 1,033,260
2023-11-09 2023-11-07 0.743 1,471,560 +243,155 0.02% 1,092,770
2023-11-08 2023-11-06 0.743 1,228,405 +419,543 0.02% 912,205
2023-11-07 2023-11-03 0.698 808,862 +182,254 0.01% 564,795
2023-11-06 2023-11-02 0.709 626,608 -92,932 0.01% 444,480
2023-11-03 2023-11-01 0.709 719,540 -248,568 0.01% 510,400
2023-11-02 2023-10-31 0.687 968,108 -102,404 0.02% 665,260
2023-11-01 2023-10-30 0.720 1,070,512 +71,728 0.02% 771,225
2023-10-31 2023-10-27 0.709 998,784 -52,781 0.02% 708,480
2023-10-30 2023-10-26 0.676 1,051,565 +6,766 0.02% 710,955
2023-10-27 2023-10-25 0.698 1,044,799 -366,311 0.02% 729,540
2023-10-26 2023-10-24 0.698 1,411,110 -17,593 0.02% 985,320
2023-10-25 2023-10-20 0.687 1,428,703 -300,448 0.02% 981,770
2023-10-24 2023-10-19 0.698 1,729,151 -13,533 0.03% 1,207,395
2023-10-20 2023-10-18 0.709 1,742,684 -455,633 0.03% 1,236,160
2023-10-19 2023-10-17 0.732 2,198,317 +156,539 0.04% 1,608,090
2023-10-18 2023-10-16 0.743 2,041,778 +505,256 0.03% 1,516,210
2023-10-17 2023-10-13 0.754 1,536,522 +52,782 0.03% 1,158,040
2023-10-16 2023-10-12 0.787 1,483,740 +100,149 0.03% 1,167,595
2023-10-13 2023-10-11 0.787 1,383,591 -410,521 0.02% 1,088,785
2023-10-12 2023-10-10 0.776 1,794,112 -48,270 0.03% 1,391,950
2023-10-11 2023-10-09 0.765 1,842,382 -150,675 0.03% 1,408,980
2023-10-10 2023-10-06 0.765 1,993,057 -20,752 0.03% 1,524,210
2023-10-09 2023-10-05 0.743 2,013,809 -89,322 0.03% 1,495,440
2023-10-06 2023-10-04 0.743 2,103,131 +10,376 0.04% 1,561,770
2023-10-05 2023-10-03 0.743 2,092,755 +161,502 0.04% 1,554,065
2023-10-04 2023-09-29 0.787 1,931,253 -73,533 0.03% 1,519,755
2023-10-03 2023-09-28 0.776 2,004,786 -46,917 0.03% 1,555,400
2023-09-29 2023-09-27 0.776 2,051,703 -188,118 0.03% 1,591,800
2023-09-28 2023-09-26 0.765 2,239,821 +203,907 0.04% 1,712,925
2023-09-27 2023-09-25 0.776 2,035,914 -66,314 0.03% 1,579,550
2023-09-26 2023-09-22 0.809 2,102,228 +270,673 0.04% 1,700,900
2023-09-25 2023-09-21 0.776 1,831,555 +75,337 0.03% 1,421,000
2023-09-22 2023-09-20 0.787 1,756,218 -2,707 0.03% 1,382,015
2023-09-21 2023-09-19 0.798 1,758,925 -156,539 0.03% 1,403,640
2023-09-20 2023-09-18 0.798 1,915,464 +2,256 0.03% 1,528,560
2023-09-19 2023-09-15 0.809 1,913,208 -79,849 0.03% 1,547,965
2023-09-18 2023-09-14 0.809 1,993,057 -109,623 0.03% 1,612,570
2023-09-15 2023-09-13 0.820 2,102,680 +55,037 0.04% 1,724,570
2023-09-14 2023-09-12 0.842 2,047,643 -95,638 0.03% 1,724,820
2023-09-13 2023-09-11 0.853 2,143,281 -334,732 0.04% 1,829,135
2023-09-12 2023-09-07 0.876 2,478,013 +155,637 0.04% 2,169,735
2023-09-11 2023-09-06 0.887 2,322,376 +466,911 0.04% 2,059,200
2023-09-07 2023-09-05 0.887 1,855,465 -4,511 0.03% 1,645,200
2023-09-06 2023-09-04 0.898 1,859,976 +160,148 0.03% 1,669,815
2023-09-05 2023-08-31 0.887 1,699,828 -239,094 0.03% 1,507,200
2023-09-04 2023-08-30 0.876 1,938,922 +87,517 0.03% 1,697,710
2023-08-31 2023-08-29 0.909 1,851,405 +141,653 0.03% 1,682,640
2023-08-30 2023-08-28 0.876 1,709,752 +45,563 0.03% 1,497,050
2023-08-29 2023-08-25 0.887 1,664,189 +29,323 0.03% 1,475,600
2023-08-28 2023-08-24 0.876 1,634,866 +497,136 0.03% 1,431,480
2023-08-25 2023-08-23 0.865 1,137,730 -19,398 0.02% 983,580
2023-08-24 2023-08-22 0.887 1,157,128 -92,029 0.02% 1,026,000
2023-08-23 2023-08-21 0.876 1,249,157 -286,011 0.02% 1,093,755
2023-08-22 2023-08-18 0.876 1,535,168 -144,810 0.03% 1,344,185
2023-08-21 2023-08-17 0.876 1,679,978 -203,907 0.03% 1,470,980
2023-08-18 2023-08-16 0.887 1,883,885 -156,991 0.03% 1,670,400
2023-08-17 2023-08-15 0.876 2,040,876 -172,329 0.03% 1,786,980
2023-08-16 2023-08-14 0.865 2,213,205 -66,314 0.04% 1,913,340
2023-08-15 2023-08-11 0.876 2,279,519 +531,421 0.04% 1,995,935
2023-08-14 2023-08-10 0.909 1,748,098 -80,299 0.03% 1,588,750
2023-08-11 2023-08-09 0.898 1,828,397 +497,136 0.03% 1,641,465
2023-08-10 2023-08-08 0.898 1,331,261 -293,680 0.02% 1,195,155
2023-08-09 2023-08-07 0.920 1,624,941 +279,244 0.03% 1,494,830
2023-08-08 2023-08-04 0.953 1,345,697 -67,217 0.02% 1,282,690
2023-08-07 2023-08-03 0.942 1,412,914 +138,043 0.02% 1,331,100
2023-08-04 2023-08-02 0.931 1,274,871 -101,051 0.02% 1,186,920
2023-08-03 2023-08-01 0.942 1,375,922 -125,863 0.02% 1,296,250
2023-08-02 2023-07-31 0.975 1,501,785 -350,522 0.03% 1,464,760
2023-08-01 2023-07-28 0.964 1,852,307 +247,215 0.03% 1,786,110
2023-07-28 2023-07-26 0.876 1,605,092 -30,676 0.03% 1,405,410
2023-07-27 2023-07-25 0.898 1,635,768 -5,865 0.03% 1,468,530
2023-07-26 2023-07-24 0.865 1,641,633 -73,082 0.03% 1,419,210
2023-07-25 2023-07-21 0.876 1,714,715 -158,795 0.03% 1,501,395
2023-07-24 2023-07-20 0.865 1,873,510 -86,615 0.03% 1,619,670
2023-07-21 2023-07-19 0.887 1,960,125 -34,736 0.03% 1,738,000
2023-07-20 2023-07-18 0.887 1,994,861 +136,238 0.03% 1,768,800
2023-07-18 2023-07-13 0.909 1,858,623 -46,916 0.03% 1,689,200
2023-07-14 2023-07-12 0.887 1,905,539 -95,638 0.03% 1,689,600
2023-07-13 2023-07-11 0.865 2,001,177 -10,376 0.03% 1,730,040
2023-07-12 2023-07-10 0.865 2,011,553 -49,623 0.03% 1,739,010
2023-07-11 2023-07-07 0.865 2,061,176 +106,464 0.04% 1,781,910
2023-07-10 2023-07-06 0.865 1,954,712 -11,278 0.03% 1,689,870
2023-07-07 2023-07-05 0.898 1,965,990 +51,879 0.03% 1,764,990
2023-07-06 2023-07-04 0.920 1,914,111 -70,826 0.03% 1,760,845
2023-07-05 2023-07-03 0.909 1,984,937 -5,864 0.03% 1,804,000
2023-07-04 2023-06-30 0.876 1,990,801 +108,269 0.03% 1,743,135
2023-06-30 2023-06-28 0.887 1,882,532 +451 0.03% 1,669,200
2023-06-28 2023-06-26 0.887 1,882,081 -13,985 0.03% 1,668,800
2023-06-27 2023-06-23 0.876 1,896,066 -87,969 0.03% 1,660,185
2023-06-26 2023-06-21 0.887 1,984,035 +102,856 0.03% 1,759,200
2023-06-23 2023-06-20 0.920 1,881,179 -36,992 0.03% 1,730,550
2023-06-21 2023-06-19 0.942 1,918,171 +92,029 0.03% 1,807,100
2023-06-20 2023-06-16 0.964 1,826,142 -6,316 0.03% 1,760,880
2023-06-19 2023-06-15 0.942 1,832,458 -175,937 0.03% 1,726,350
2023-06-16 2023-06-14 0.909 2,008,395 +50,526 0.03% 1,825,320
2023-06-15 2023-06-13 0.920 1,957,869 -163,307 0.03% 1,801,100
2023-06-14 2023-06-12 0.887 2,121,176 +93,383 0.04% 1,880,800
2023-06-13 2023-06-09 0.887 2,027,793 +663,149 0.03% 1,798,000
2023-06-12 2023-06-08 0.865 1,364,644 +468,265 0.02% 1,179,750
2023-06-09 2023-06-07 0.887 896,379 +7,218 0.02% 794,800
2023-06-08 2023-06-06 0.876 889,161 +59,097 0.02% 778,545
2023-06-07 2023-06-05 0.887 830,064 +90,675 0.01% 736,000
2023-06-06 2023-06-02 0.898 739,389 -33,383 0.01% 663,795
2023-06-05 2023-06-01 0.853 772,772 +189,922 0.01% 659,505
2023-06-02 2023-05-31 0.865 582,850 -25,262 0.01% 503,880
2023-06-01 2023-05-30 0.865 608,112 -70,375 0.01% 525,720
2023-05-31 2023-05-29 0.853 678,487 -269,771 0.01% 579,040
2023-05-30 2023-05-25 0.865 948,258 -427,664 0.02% 819,780
2023-05-29 2023-05-24 0.876 1,375,922 -318,492 0.02% 1,204,750
2023-05-25 2023-05-23 0.898 1,694,414 -495,332 0.03% 1,521,180
2023-05-24 2023-05-22 0.920 2,189,746 +57,292 0.04% 2,014,410
2023-05-23 2023-05-19 0.920 2,132,454 -327,212 0.04% 1,961,705
2023-05-22 2023-05-18 0.898 2,459,666 +247,666 0.04% 2,208,194
2023-05-19 2023-05-17 0.931 2,212,000 -2,073,614 0.04% 2,059,399
2023-05-18 2023-05-16 0.964 4,285,614 -9,925 0.07% 4,132,457
2023-05-17 2023-05-15 0.986 4,295,539 -551,271 0.07% 4,237,246
2023-05-16 2023-05-12 1.035 4,846,810 -310,823 0.08% 5,015,885
2023-05-15 2023-05-11 1.046 5,157,633 +87,541 0.09% 5,396,856
2023-05-12 2023-05-10 1.058 5,070,092 -357,431 0.09% 5,363,554
2023-05-11 2023-05-09 1.058 5,427,523 +2,289,118 0.10% 5,741,674
2023-05-10 2023-05-08 1.058 3,138,405 +565,238 0.06% 3,320,059
2023-05-09 2023-05-05 1.058 2,573,167 +88,009 0.05% 2,722,105
2023-05-08 2023-05-04 1.046 2,485,158 -2,775,520 0.04% 2,600,426
2023-05-05 2023-05-03 1.035 5,260,678 -45,440 0.09% 5,444,190
2023-05-04 2023-05-02 1.046 5,306,118 -43,135 0.09% 5,552,228
2023-05-03 2023-04-28 1.069 5,349,253 -32,265 0.09% 5,720,383
2023-05-02 2023-04-27 1.069 5,381,518 +2,617,599 0.09% 5,754,887
2023-04-28 2023-04-26 1.069 2,763,919 +346,865 0.05% 2,955,679
2023-04-27 2023-04-25 1.035 2,417,054 +112,491 0.04% 2,501,370
2023-04-26 2023-04-24 1.058 2,304,563 +63,181 0.04% 2,437,954
2023-04-25 2023-04-21 1.081 2,241,382 +87,227 0.04% 2,422,662
2023-04-24 2023-04-20 1.138 2,154,155 +260,333 0.04% 2,452,230
2023-04-21 2023-04-19 1.138 1,893,822 -42,883 0.03% 2,155,874
2023-04-20 2023-04-18 1.150 1,936,705 +33,091 0.03% 2,226,960
2023-04-19 2023-04-17 1.161 1,903,614 -1,493,594 0.03% 2,210,799
2023-04-18 2023-04-14 1.127 3,397,208 +23,394 0.06% 3,828,223
2023-04-17 2023-04-13 1.104 3,373,814 +763,955 0.06% 3,724,272
2023-04-14 2023-04-12 1.127 2,609,859 +176,064 0.05% 2,940,981
2023-04-13 2023-04-11 1.115 2,433,795 +1,180,959 0.04% 2,714,593
2023-04-12 2023-04-06 1.127 1,252,836 -57,398 0.02% 1,411,787
2023-04-11 2023-04-04 1.104 1,310,234 -166,975 0.02% 1,446,336
2023-04-06 2023-04-03 1.138 1,477,209 -1,041,685 0.03% 1,681,613
2023-04-04 2023-03-31 1.173 2,518,894 +225,242 0.04% 2,954,331
2023-04-03 2023-03-30 1.196 2,293,652 -46,092 0.04% 2,742,899
2023-03-31 2023-03-29 1.173 2,339,744 -36,091 0.04% 2,744,211
2023-03-30 2023-03-28 1.138 2,375,835 -41,309 0.04% 2,704,584
2023-03-29 2023-03-27 1.150 2,417,144 +165,236 0.04% 2,779,403
2023-03-28 2023-03-24 1.173 2,251,908 -22,176 0.04% 2,641,191
2023-03-27 2023-03-23 1.196 2,274,084 +529,190 0.04% 2,719,499
2023-03-24 2023-03-22 1.173 1,744,894 +467,443 0.03% 2,046,531
2023-03-23 2023-03-21 1.127 1,277,451 +108,708 0.02% 1,439,525
2023-03-22 2023-03-20 1.138 1,168,743 +45,223 0.02% 1,330,464
2023-03-21 2023-03-17 1.196 1,123,520 -34,352 0.02% 1,343,579
2023-03-20 2023-03-16 1.196 1,157,872 -106,534 0.02% 1,384,659
2023-03-17 2023-03-15 1.265 1,264,406 -1,507,752 0.02% 1,599,294
2023-03-16 2023-03-14 1.230 2,772,158 -156,167 0.05% 3,410,757
2023-03-15 2023-03-13 1.265 2,928,325 -539,108 0.05% 3,703,915
2023-03-14 2023-03-10 1.276 3,467,433 +194,804 0.06% 4,425,681
2023-03-13 2023-03-09 1.322 3,272,629 +531,364 0.06% 4,327,565
2023-03-10 2023-03-08 1.288 2,741,265 -10,001 0.05% 3,530,353
2023-03-09 2023-03-07 1.334 2,751,266 +253,942 0.05% 3,669,776
2023-03-08 2023-03-06 1.391 2,497,324 -13,915 0.04% 3,474,636
2023-03-07 2023-03-03 1.368 2,511,239 -23,046 0.04% 3,436,244
2023-03-06 2023-03-02 1.368 2,534,285 -1,304 0.04% 3,467,779
2023-03-03 2023-03-01 1.368 2,535,589 +990,546 0.04% 3,469,564
2023-03-02 2023-02-28 1.322 1,545,043 -940,454 0.03% 2,043,090
2023-03-01 2023-02-27 1.299 2,485,497 +203,501 0.04% 3,229,540
2023-02-28 2023-02-24 1.276 2,281,996 -718,341 0.04% 2,912,641
2023-02-27 2023-02-23 1.265 3,000,337 +30,873 0.05% 3,795,000
2023-02-24 2023-02-22 1.242 2,969,464 +30,003 0.05% 3,687,660
2023-02-23 2023-02-21 1.253 2,939,461 -19,132 0.05% 3,684,200
2023-02-22 2023-02-20 1.276 2,958,593 +204,805 0.05% 3,776,220
2023-02-21 2023-02-17 1.242 2,753,788 -21,741 0.05% 3,419,820
2023-02-20 2023-02-16 1.276 2,775,529 +19,567 0.05% 3,542,565
2023-02-17 2023-02-15 1.265 2,755,962 +317,427 0.05% 3,485,900
2023-02-16 2023-02-14 1.311 2,438,535 +15,219 0.04% 3,196,560
2023-02-15 2023-02-13 1.322 2,423,316 -163,931 0.04% 3,204,475
2023-02-14 2023-02-10 1.288 2,587,247 -140,016 0.05% 3,332,000
2023-02-13 2023-02-09 1.345 2,727,263 +136,972 0.05% 3,669,120
2023-02-10 2023-02-08 1.357 2,590,291 -403,959 0.05% 3,514,630
2023-02-09 2023-02-07 1.368 2,994,250 -208,719 0.05% 4,097,171
2023-02-08 2023-02-06 1.288 3,202,969 +324,819 0.06% 4,124,960
2023-02-07 2023-02-03 1.322 2,878,150 +10,002 0.05% 3,805,926
2023-02-06 2023-02-02 1.334 2,868,148 -93,924 0.05% 3,825,679
2023-02-03 2023-02-01 1.334 2,962,072 +789,654 0.05% 3,950,960
2023-02-02 2023-01-31 1.230 2,172,418 -92,619 0.04% 2,672,860
2023-02-01 2023-01-30 1.219 2,265,037 -109,143 0.04% 2,760,770
2023-01-31 2023-01-27 1.276 2,374,180 +39,135 0.04% 3,030,300
2023-01-30 2023-01-26 1.253 2,335,045 +435,266 0.04% 2,926,650
2023-01-27 2023-01-20 1.207 1,899,779 +106,534 0.03% 2,293,725
2023-01-26 2023-01-19 1.161 1,793,245 +26,960 0.03% 2,082,620
2023-01-20 2023-01-18 1.184 1,766,285 +5,590 0.03% 2,091,929
2023-01-19 2023-01-17 1.184 1,760,695 -1,780,473 0.03% 2,085,309
2023-01-18 2023-01-16 1.207 3,541,168 +59,138 0.06% 4,275,480
2023-01-17 2023-01-13 1.207 3,482,030 +924,886 0.06% 4,204,079
2023-01-16 2023-01-12 1.173 2,557,144 -119,144 0.05% 2,999,193
2023-01-13 2023-01-11 1.173 2,676,288 +947,498 0.05% 3,138,933
2023-01-12 2023-01-10 1.196 1,728,790 -44,353 0.03% 2,067,400
2023-01-11 2023-01-09 1.242 1,773,143 -1,042,391 0.03% 2,201,996
2023-01-10 2023-01-06 1.207 2,815,534 +971,849 0.05% 3,399,375
2023-01-09 2023-01-05 1.242 1,843,685 -2,039,226 0.03% 2,289,599
2023-01-06 2023-01-04 1.207 3,882,911 +440,049 0.07% 4,688,088
2023-01-05 2023-01-03 1.161 3,442,862 +367,868 0.06% 3,998,435
2023-01-04 2022-12-30 1.115 3,074,994 -85,662 0.05% 3,429,770
2023-01-03 2022-12-29 1.104 3,160,656 +106,534 0.06% 3,488,972
2022-12-30 2022-12-28 1.150 3,054,122 -18,698 0.05% 3,511,846
2022-12-29 2022-12-23 1.104 3,072,820 +177,411 0.05% 3,392,012
2022-12-28 2022-12-22 1.127 2,895,409 +420,047 0.05% 3,262,759
2022-12-23 2022-12-21 1.092 2,475,362 +12,610 0.04% 2,704,029
2022-12-22 2022-12-20 1.104 2,462,752 +54,354 0.04% 2,718,573
2022-12-21 2022-12-19 1.150 2,408,398 -88,270 0.04% 2,769,346
2022-12-20 2022-12-16 1.127 2,496,668 -106,969 0.04% 2,813,429
2022-12-19 2022-12-15 1.104 2,603,637 +72,617 0.05% 2,874,092
2022-12-16 2022-12-14 1.150 2,531,020 -99,577 0.04% 2,910,346
2022-12-15 2022-12-13 1.161 2,630,597 +261,334 0.05% 3,055,095
2022-12-14 2022-12-12 1.150 2,369,263 +379,173 0.04% 2,724,346
2022-12-13 2022-12-09 1.184 1,990,090 +634,419 0.04% 2,356,997
2022-12-12 2022-12-08 1.230 1,355,671 +94,794 0.02% 1,667,966
2022-12-09 2022-12-07 1.184 1,260,877 -1,215,354 0.02% 1,493,341
2022-12-08 2022-12-06 1.115 2,476,231 +277,422 0.04% 2,761,925
2022-12-07 2022-12-05 1.058 2,198,809 +341,343 0.04% 2,326,078
2022-12-06 2022-12-02 0.989 1,857,466 +7,827 0.03% 1,836,827
2022-12-05 2022-12-01 0.977 1,849,639 -178,716 0.03% 1,807,819
2022-12-02 2022-11-30 0.977 2,028,355 +235,244 0.04% 1,982,494
2022-12-01 2022-11-29 0.931 1,793,111 +120,448 0.03% 1,670,095
2022-11-30 2022-11-28 0.874 1,672,663 +8,697 0.03% 1,461,743
2022-11-29 2022-11-25 0.908 1,663,966 +34,786 0.03% 1,511,543
2022-11-28 2022-11-24 0.920 1,629,180 +25,655 0.03% 1,498,677
2022-11-25 2022-11-23 0.920 1,603,525 -178,280 0.03% 1,475,077
2022-11-24 2022-11-22 0.931 1,781,805 +20,437 0.03% 1,659,565
2022-11-23 2022-11-21 0.954 1,761,368 +60,876 0.03% 1,681,037
2022-11-22 2022-11-18 0.989 1,700,492 +24,351 0.03% 1,681,598
2022-11-21 2022-11-17 0.977 1,676,141 +71,747 0.03% 1,638,244
2022-11-18 2022-11-16 0.989 1,604,394 +57,398 0.03% 1,586,567
2022-11-17 2022-11-15 1.012 1,546,996 +106,098 0.03% 1,565,384
2022-11-16 2022-11-14 0.943 1,440,898 +520,929 0.03% 1,358,614
2022-11-15 2022-11-11 0.874 919,969 -29,134 0.02% 803,963
2022-11-14 2022-11-10 0.828 949,103 -414,395 0.02% 785,769
2022-11-11 2022-11-09 0.874 1,363,498 -40,874 0.02% 1,191,563
2022-11-10 2022-11-08 0.908 1,404,372 -3,913 0.02% 1,275,729
2022-11-09 2022-11-07 0.897 1,408,285 +143,929 0.02% 1,263,090
2022-11-08 2022-11-04 0.862 1,264,356 +13,480 0.02% 1,090,384
2022-11-07 2022-11-03 0.839 1,250,876 -7,827 0.02% 1,049,992
2022-11-04 2022-11-02 0.828 1,258,703 +146,973 0.02% 1,042,089
2022-11-03 2022-11-01 0.805 1,111,730 +267,856 0.02% 894,842
2022-11-02 2022-10-31 0.713 843,874 -56,963 0.01% 601,615
2022-11-01 2022-10-28 0.747 900,837 +40,874 0.02% 673,300
2022-10-31 2022-10-27 0.805 859,963 -24,785 0.02% 692,192
2022-10-28 2022-10-26 0.805 884,748 +8,697 0.02% 712,142
2022-10-27 2022-10-25 0.793 876,051 -6,088 0.02% 695,068
2022-10-26 2022-10-24 0.805 882,139 -92,184 0.02% 710,042
2022-10-25 2022-10-21 0.862 974,323 -38,700 0.02% 840,259
2022-10-24 2022-10-20 0.862 1,013,023 +85,227 0.02% 873,634
2022-10-21 2022-10-19 0.874 927,796 +34,786 0.02% 810,803
2022-10-20 2022-10-18 0.908 893,010 -6,088 0.02% 811,208
2022-10-19 2022-10-17 0.897 899,098 +11,741 0.02% 806,400
2022-10-18 2022-10-14 0.897 887,357 +34,352 0.02% 795,870
2022-10-17 2022-10-13 0.862 853,005 -86,097 0.02% 735,634
2022-10-14 2022-10-12 0.885 939,102 -8,262 0.02% 831,481
2022-10-13 2022-10-11 0.874 947,364 -18,698 0.02% 827,903
2022-10-12 2022-10-10 0.874 966,062 +34,787 0.02% 844,243
2022-10-11 2022-10-07 0.920 931,275 +60,441 0.02% 856,677
2022-10-10 2022-10-06 0.977 870,834 +89,141 0.02% 851,145
2022-10-07 2022-10-05 0.954 781,693 -17,393 0.01% 746,042
2022-10-06 2022-10-03 0.920 799,086 -386,566 0.01% 735,076
2022-10-05 2022-09-30 0.920 1,185,652 -18,262 0.02% 1,090,677
2022-10-03 2022-09-29 0.920 1,203,914 -407,872 0.02% 1,107,476
2022-09-30 2022-09-28 0.966 1,611,786 +148,277 0.03% 1,556,810
2022-09-29 2022-09-27 1.012 1,463,509 -13,045 0.03% 1,480,905
2022-09-28 2022-09-26 1.012 1,476,554 -10,436 0.03% 1,494,105
2022-09-27 2022-09-23 1.012 1,486,990 -33,482 0.03% 1,504,665
2022-09-26 2022-09-22 1.023 1,520,472 -3,044 0.03% 1,556,028
2022-09-23 2022-09-21 1.035 1,523,516 +17,394 0.03% 1,576,662
2022-09-22 2022-09-20 1.069 1,506,122 +117,404 0.03% 1,610,616
2022-09-21 2022-09-19 1.058 1,388,718 -35,656 0.02% 1,469,099
2022-09-20 2022-09-16 1.081 1,424,374 -83,053 0.03% 1,539,575
2022-09-16 2022-09-14 1.092 1,507,427 +48,701 0.03% 1,646,679
2022-09-15 2022-09-13 1.092 1,458,726 -69,573 0.03% 1,593,479
2022-09-14 2022-09-09 1.092 1,528,299 +16,089 0.03% 1,669,479
2022-09-13 2022-09-08 1.058 1,512,210 -109,143 0.03% 1,599,738
2022-09-09 2022-09-07 1.058 1,621,353 +173,933 0.03% 1,715,199
2022-09-08 2022-09-06 1.104 1,447,420 +108,273 0.03% 1,597,772
2022-09-07 2022-09-05 1.104 1,339,147 -110,447 0.02% 1,478,252
2022-09-06 2022-09-02 1.115 1,449,594 -38,265 0.03% 1,616,840
2022-09-05 2022-09-01 1.115 1,487,859 +8,696 0.03% 1,659,520
2022-09-02 2022-08-31 1.127 1,479,163 -100,881 0.03% 1,666,829
2022-09-01 2022-08-30 1.150 1,580,044 +164,801 0.03% 1,816,846
2022-08-31 2022-08-29 1.184 1,415,243 -86,096 0.02% 1,676,167
2022-08-30 2022-08-26 1.184 1,501,339 +150,886 0.03% 1,778,136
2022-08-26 2022-08-24 1.115 1,350,453 -3,913 0.02% 1,506,261
2022-08-25 2022-08-23 1.161 1,354,366 -645,725 0.02% 1,572,919
2022-08-24 2022-08-22 1.127 2,000,091 -76,965 0.04% 2,253,849
2022-08-23 2022-08-19 1.104 2,077,056 +56,528 0.04% 2,292,812
2022-08-22 2022-08-18 1.104 2,020,528 -32,177 0.04% 2,230,412
2022-08-19 2022-08-17 1.127 2,052,705 -21,307 0.04% 2,313,139
2022-08-18 2022-08-16 1.104 2,074,012 +48,701 0.04% 2,289,452
2022-08-17 2022-08-15 1.127 2,025,311 +15,654 0.04% 2,282,269
2022-08-16 2022-08-12 1.150 2,009,657 +9,566 0.04% 2,310,846
2022-08-15 2022-08-11 1.150 2,000,091 -143,494 0.04% 2,299,846
2022-08-12 2022-08-10 1.127 2,143,585 -490,490 0.04% 2,415,549
2022-08-11 2022-08-09 1.081 2,634,075 -4,783 0.05% 2,847,115
2022-08-10 2022-08-08 1.081 2,638,858 +34,786 0.05% 2,852,285
2022-08-09 2022-08-05 1.069 2,604,072 +140,451 0.05% 2,784,742
2022-08-08 2022-08-04 1.069 2,463,621 +115,230 0.04% 2,634,547
2022-08-05 2022-08-03 1.012 2,348,391 -84,357 0.04% 2,376,305
2022-08-04 2022-08-02 1.000 2,432,748 +58,267 0.04% 2,433,691
2022-08-03 2022-08-01 1.081 2,374,481 +19,133 0.04% 2,566,525
2022-08-02 2022-07-29 1.115 2,355,348 -134,798 0.04% 2,627,095
2022-08-01 2022-07-28 1.150 2,490,146 +6,523 0.04% 2,863,346
2022-07-29 2022-07-27 1.161 2,483,623 +137,841 0.04% 2,884,404
2022-07-28 2022-07-26 1.150 2,345,782 +120,448 0.04% 2,697,346
2022-07-27 2022-07-25 1.161 2,225,334 +150,452 0.04% 2,584,435
2022-07-26 2022-07-22 1.161 2,074,882 +267,856 0.04% 2,409,705
2022-07-25 2022-07-21 1.184 1,807,026 -96,097 0.03% 2,140,182
2022-07-22 2022-07-20 1.184 1,903,123 -237,418 0.03% 2,253,996
2022-07-21 2022-07-19 1.104 2,140,541 +920,538 0.04% 2,362,892
2022-07-20 2022-07-18 1.138 1,220,003 -126,101 0.02% 1,388,817
2022-07-19 2022-07-15 1.115 1,346,104 -235,244 0.02% 1,501,410
2022-07-18 2022-07-14 1.196 1,581,348 -25,655 0.03% 1,891,080
2022-07-15 2022-07-13 1.184 1,607,003 +131,319 0.03% 1,903,281
2022-07-14 2022-07-12 1.184 1,475,684 +307,426 0.03% 1,747,751
2022-07-13 2022-07-11 1.242 1,168,258 +507,883 0.02% 1,450,813
2022-07-12 2022-07-08 1.322 660,375 -79,574 0.01% 873,248
2022-07-11 2022-07-07 1.334 739,949 -196,109 0.01% 986,981
2022-07-08 2022-07-06 1.288 936,058 -258,290 0.02% 1,205,507
2022-07-07 2022-07-05 1.230 1,194,348 +154,365 0.02% 1,469,480
2022-07-06 2022-07-04 1.276 1,039,983 -146,103 0.02% 1,327,389
2022-07-05 2022-06-30 1.219 1,186,086 +35,656 0.02% 1,445,676
2022-07-04 2022-06-29 1.322 1,150,430 -555,280 0.02% 1,521,273
2022-06-30 2022-06-28 1.380 1,705,710 +106,534 0.03% 2,353,615
2022-06-29 2022-06-27 1.403 1,599,176 +717,472 0.03% 2,243,392
2022-06-28 2022-06-24 1.437 881,704 +64,355 0.02% 1,267,307
2022-06-27 2022-06-23 1.483 817,349 -8,262 0.01% 1,212,401
2022-06-24 2022-06-22 1.357 825,611 -890,187 0.01% 1,120,228
2022-06-23 2022-06-21 1.449 1,715,798 -302,643 0.03% 2,485,912
2022-06-22 2022-06-20 1.173 2,018,441 -1,141,432 0.04% 2,367,365
2022-06-21 2022-06-17 1.253 3,159,873 -646,595 0.06% 3,960,456
2022-06-20 2022-06-16 1.092 3,806,468 -214,807 0.07% 4,158,099
2022-06-17 2022-06-15 1.035 4,021,275 -26,959 0.07% 4,161,552
2022-06-16 2022-06-14 1.000 4,048,234 -3,479 0.07% 4,049,803
2022-06-15 2022-06-13 1.023 4,051,713 +282,641 0.07% 4,146,462
2022-06-14 2022-06-10 0.989 3,769,072 +436,571 0.07% 3,727,193
2022-06-13 2022-06-09 0.977 3,332,501 +308,295 0.06% 3,257,154
2022-06-10 2022-06-08 0.989 3,024,206 +158,714 0.05% 2,990,604
2022-06-09 2022-06-07 0.943 2,865,492 +191,760 0.05% 2,701,855
2022-06-08 2022-06-06 0.931 2,673,732 -678,337 0.05% 2,490,301
2022-06-07 2022-06-02 0.943 3,352,069 +341,778 0.06% 3,160,646
2022-06-06 2022-06-01 0.931 3,010,291 +158,713 0.05% 2,803,771
2022-06-02 2022-05-31 0.885 2,851,578 -103,490 0.05% 2,524,789
2022-06-01 2022-05-30 0.897 2,955,068 -23,481 0.05% 2,650,398
2022-05-31 2022-05-27 0.862 2,978,549 -7,392 0.05% 2,568,710
2022-05-30 2022-05-26 0.862 2,985,941 +94,793 0.05% 2,575,085
2022-05-27 2022-05-25 0.897 2,891,148 -35,656 0.05% 2,593,068
2022-05-26 2022-05-24 0.897 2,926,804 -46,092 0.05% 2,625,048
2022-05-25 2022-05-23 0.897 2,972,896 +55,224 0.05% 2,666,388
2022-05-24 2022-05-20 0.908 2,917,672 +86,966 0.05% 2,650,407
2022-05-23 2022-05-19 0.920 2,830,706 +234,374 0.05% 2,603,957
2022-05-20 2022-05-18 0.931 2,596,332 +68,269 0.05% 2,418,211
2022-05-19 2022-05-17 0.839 2,528,063 +84,792 0.04% 2,122,070
2022-05-18 2022-05-16 0.805 2,443,271 -78,705 0.04% 1,966,612
2022-05-17 2022-05-13 0.782 2,521,976 -5,218 0.04% 1,971,964
2022-05-16 2022-05-12 0.793 2,527,194 +163,932 0.04% 2,005,103
2022-05-13 2022-05-11 0.805 2,363,262 +380,477 0.04% 1,902,212
2022-05-12 2022-05-10 0.816 1,982,785 +520,059 0.03% 1,618,762
2022-05-11 2022-05-06 0.908 1,462,726 -19,568 0.03% 1,328,737
2022-05-10 2022-05-05 0.943 1,482,294 -67,833 0.03% 1,397,646
2022-05-06 2022-05-04 0.977 1,550,127 -11,741 0.03% 1,515,079
2022-05-05 2022-05-03 0.943 1,561,868 +79,140 0.03% 1,472,676
2022-05-04 2022-04-29 0.920 1,482,728 -68,269 0.03% 1,363,956
2022-05-03 2022-04-28 0.874 1,550,997 -24,350 0.03% 1,355,419
2022-04-29 2022-04-27 0.862 1,575,347 -92,620 0.03% 1,358,584
2022-04-28 2022-04-26 0.862 1,667,967 -56,093 0.03% 1,438,460
2022-04-27 2022-04-25 0.851 1,724,060 -7,392 0.03% 1,467,010
2022-04-26 2022-04-22 0.885 1,731,452 +62,616 0.03% 1,533,028
2022-04-25 2022-04-21 0.897 1,668,836 +13,045 0.03% 1,496,778
2022-04-22 2022-04-20 0.920 1,655,791 +11,305 0.03% 1,523,157
2022-04-21 2022-04-19 0.931 1,644,486 -76,095 0.03% 1,531,667
2022-04-20 2022-04-14 0.943 1,720,581 +74,356 0.03% 1,622,326
2022-04-19 2022-04-13 0.920 1,646,225 +350,909 0.03% 1,514,357
2022-04-14 2022-04-12 0.966 1,295,316 +139,146 0.02% 1,251,135
2022-04-13 2022-04-11 0.943 1,156,170 +106,534 0.02% 1,090,146
2022-04-12 2022-04-08 0.977 1,049,636 +159,148 0.02% 1,025,904
2022-04-11 2022-04-07 0.977 890,488 -3,913 0.02% 870,354
2022-04-08 2022-04-06 1.000 894,401 +39,134 0.02% 894,748
2022-04-07 2022-04-04 0.989 855,267 +9,132 0.02% 845,764
2022-04-06 2022-04-01 0.954 846,135 +74,356 0.01% 807,545
2022-04-04 2022-03-31 0.943 771,779 -6,957 0.01% 727,706
2022-04-01 2022-03-30 1.069 778,736 +495,708 0.01% 832,765
2022-03-31 2022-03-29 1.046 283,028 -94,794 0.00% 296,156
2022-03-30 2022-03-28 1.058 377,822 +55,224 0.01% 399,691
2022-03-29 2022-03-25 1.058 322,598 -103,055 0.01% 341,270
2022-03-28 2022-03-24 1.150 425,653 -155,235 0.01% 489,446
2022-03-25 2022-03-23 1.115 580,888 -100,011 0.01% 647,908
2022-03-24 2022-03-22 1.104 680,899 +296,120 0.01% 751,628
2022-03-23 2022-03-21 1.046 384,779 -299,164 0.01% 402,626
2022-03-22 2022-03-18 1.058 683,943 +200,892 0.01% 723,530
2022-03-21 2022-03-17 1.035 483,051 -800,525 0.01% 499,902
2022-03-18 2022-03-16 0.931 1,283,576 -123,057 0.02% 1,195,517
2022-03-17 2022-03-15 0.862 1,406,633 -125,666 0.02% 1,213,085
2022-03-16 2022-03-14 0.966 1,532,299 -51,310 0.03% 1,480,034
2022-03-15 2022-03-11 1.069 1,583,609 -11,306 0.03% 1,693,479
2022-03-14 2022-03-10 1.104 1,594,915 -4,348 0.03% 1,760,588
2022-03-11 2022-03-09 1.115 1,599,263 +263,942 0.03% 1,783,777
2022-03-10 2022-03-08 1.138 1,335,321 -132,623 0.02% 1,520,092
2022-03-09 2022-03-07 1.207 1,467,944 +449,181 0.03% 1,772,343
2022-03-08 2022-03-04 1.288 1,018,763 -2,174 0.02% 1,312,019
2022-03-07 2022-03-03 1.334 1,020,937 +344,821 0.02% 1,361,777
2022-03-04 2022-03-02 1.357 676,116 -66,964 0.01% 917,386
2022-03-03 2022-03-01 1.368 743,080 +550,497 0.01% 1,016,791
2022-03-02 2022-02-28 1.345 192,583 -435 0.00% 259,091
2022-03-01 2022-02-25 1.380 193,018 -30,004 0.00% 266,335
2022-02-28 2022-02-24 1.368 223,022 -43,918 0.00% 305,171
2022-02-25 2022-02-23 1.426 266,940 -13,914 0.00% 380,614
2022-02-24 2022-02-22 1.414 280,854 -17,828 0.00% 397,223
2022-02-23 2022-02-21 1.472 298,682 -4,783 0.01% 439,610
2022-02-22 2022-02-18 1.529 303,465 -43,049 0.01% 464,098
2022-02-21 2022-02-17 1.541 346,514 -40,004 0.01% 533,918
2022-02-18 2022-02-16 1.552 386,518 +2,174 0.01% 600,002
2022-02-17 2022-02-15 1.552 384,344 -16,958 0.01% 596,627
2022-02-16 2022-02-14 1.564 401,302 -527,886 0.01% 627,566
2022-02-15 2022-02-11 1.564 929,188 +6,523 0.02% 1,453,087
2022-02-11 2022-02-09 1.529 922,665 -435 0.02% 1,411,058
2022-02-10 2022-02-08 1.564 923,100 +1,739 0.02% 1,443,566
2022-02-09 2022-02-07 1.552 921,361 +14,784 0.02% 1,430,252
2022-02-07 2022-01-31 1.449 906,577 -19,567 0.02% 1,313,482
2022-02-04 2022-01-27 1.437 926,144 +144,799 0.02% 1,331,182
2022-01-28 2022-01-26 1.449 781,345 +26,525 0.01% 1,132,042
2022-01-27 2022-01-25 1.495 754,820 +33,916 0.01% 1,128,329
2022-01-26 2022-01-24 1.529 720,904 +6,088 0.01% 1,102,499
2022-01-25 2022-01-21 1.575 714,816 -12,175 0.01% 1,126,066
2022-01-24 2022-01-20 1.587 726,991 +46,962 0.01% 1,153,605
2022-01-21 2022-01-19 1.564 680,029 -5,653 0.01% 1,063,446
2022-01-20 2022-01-18 1.552 685,682 +8,262 0.01% 1,064,402
2022-01-18 2022-01-14 1.621 677,420 +434 0.01% 1,098,313
2022-01-17 2022-01-13 1.598 676,986 -7,392 0.01% 1,082,041
2022-01-14 2022-01-12 1.598 684,378 +395,262 0.01% 1,093,855
2022-01-13 2022-01-11 1.575 289,116 +8,262 0.01% 455,451
2022-01-12 2022-01-10 1.495 280,854 -70,878 0.00% 419,830
2022-01-11 2022-01-07 1.414 351,732 -49,570 0.01% 497,469
2022-01-10 2022-01-06 1.403 401,302 -56,963 0.01% 562,963
2022-01-07 2022-01-05 1.426 458,265 +36,525 0.01% 653,412
2022-01-06 2022-01-04 1.472 421,740 -120,013 0.01% 620,732
2022-01-05 2022-01-03 1.437 541,753 -13,480 0.01% 778,682
2022-01-04 2021-12-31 1.403 555,233 -11,305 0.01% 778,904
2022-01-03 2021-12-29 1.426 566,538 -36,526 0.01% 807,792
2021-12-30 2021-12-28 1.391 603,064 +56,963 0.01% 839,069
2021-12-29 2021-12-24 1.414 546,101 -65,660 0.01% 772,373
2021-12-28 2021-12-22 1.368 611,761 +220,025 0.01% 837,101
2021-12-23 2021-12-21 1.426 391,736 -3,479 0.01% 558,553
2021-12-22 2021-12-20 1.391 395,215 -2,609 0.01% 549,880
2021-12-21 2021-12-17 1.483 397,824 +20,002 0.01% 590,106
2021-12-20 2021-12-16 1.529 377,822 -101,750 0.01% 577,814
2021-12-17 2021-12-15 1.529 479,572 +77,400 0.01% 733,423
2021-12-16 2021-12-14 1.656 402,172 -219,155 0.01% 665,922
2021-12-15 2021-12-13 1.575 621,327 +435 0.01% 978,791
2021-12-13 2021-12-09 1.621 620,892 +44,352 0.01% 1,006,663
2021-12-10 2021-12-08 1.575 576,540 -8,261 0.01% 908,237
2021-12-09 2021-12-07 1.564 584,801 +85,227 0.01% 914,526
2021-12-08 2021-12-06 1.518 499,574 -46,527 0.01% 758,268
2021-12-07 2021-12-03 1.610 546,101 -30,004 0.01% 879,124
2021-12-06 2021-12-02 1.610 576,105 -18,263 0.01% 927,425
2021-12-03 2021-12-01 1.598 594,368 -27,394 0.01% 949,990
2021-12-02 2021-11-30 1.587 621,762 -148,278 0.01% 986,625
2021-12-01 2021-11-29 1.587 770,040 -64,789 0.01% 1,221,916
2021-11-30 2021-11-26 1.644 834,829 +114,360 0.01% 1,372,722
2021-11-29 2021-11-25 1.702 720,469 -9,566 0.01% 1,226,100
2021-11-26 2021-11-24 1.610 730,035 +29,134 0.01% 1,175,224
2021-11-24 2021-11-22 1.621 700,901 -23,046 0.01% 1,136,383
2021-11-23 2021-11-19 1.644 723,947 -26,960 0.01% 1,190,397
2021-11-22 2021-11-18 1.644 750,907 +4,348 0.01% 1,234,728
2021-11-19 2021-11-17 1.679 746,559 -26,090 0.01% 1,253,332
2021-11-18 2021-11-16 1.679 772,649 +155,235 0.01% 1,297,132
2021-11-17 2021-11-15 1.690 617,414 -8,696 0.01% 1,043,621
2021-11-16 2021-11-12 1.702 626,110 +60,441 0.01% 1,065,519
2021-11-15 2021-11-11 1.690 565,669 +232,635 0.01% 956,156
2021-11-12 2021-11-10 1.656 333,034 -435 0.01% 551,442
2021-11-11 2021-11-09 1.656 333,469 +10,001 0.01% 552,163
2021-11-10 2021-11-08 1.679 323,468 +3,044 0.01% 543,042
2021-11-09 2021-11-05 1.748 320,424 -751,389 0.01% 560,038
2021-11-08 2021-11-04 1.851 1,071,813 -40,874 0.02% 1,984,239
2021-11-05 2021-11-03 1.633 1,112,687 -13,045 0.02% 1,816,814
2021-11-04 2021-11-02 1.610 1,125,732 -435 0.02% 1,812,225
2021-11-03 2021-11-01 1.656 1,126,167 -45,657 0.02% 1,864,723
2021-11-02 2021-10-29 1.679 1,171,824 -106,968 0.02% 1,967,271
2021-11-01 2021-10-28 1.690 1,278,792 -272,205 0.02% 2,161,555
2021-10-29 2021-10-27 1.702 1,550,997 -23,046 0.03% 2,639,500
2021-10-28 2021-10-26 1.736 1,574,043 +330,472 0.03% 2,733,018
2021-10-27 2021-10-25 1.748 1,243,571 -91,750 0.02% 2,173,518
2021-10-26 2021-10-22 1.771 1,335,321 +462,661 0.02% 2,364,588
2021-10-22 2021-10-20 1.817 872,660 +41,744 0.02% 1,585,445
2021-10-21 2021-10-19 1.794 830,916 +57,398 0.01% 1,490,496
2021-10-20 2021-10-18 1.782 773,518 -86,097 0.01% 1,378,641
2021-10-19 2021-10-15 1.771 859,615 -553,106 0.02% 1,522,207
2021-10-18 2021-10-12 1.736 1,412,721 -53,049 0.02% 2,452,914
2021-10-15 2021-10-11 1.782 1,465,770 +499,621 0.03% 2,612,441
2021-10-12 2021-10-08 1.736 966,149 +70,008 0.02% 1,677,529
2021-10-11 2021-10-07 1.725 896,141 -17,828 0.02% 1,545,669
2021-10-08 2021-10-06 1.713 913,969 -60,007 0.02% 1,565,910
2021-10-07 2021-10-05 1.736 973,976 +350,040 0.02% 1,691,119
2021-10-06 2021-10-04 1.725 623,936 +11,305 0.01% 1,076,169
2021-10-05 2021-09-30 1.725 612,631 +96,968 0.01% 1,056,670
2021-10-04 2021-09-29 1.713 515,663 +26,959 0.01% 883,489
2021-09-30 2021-09-28 1.736 488,704 +11,306 0.01% 848,539
2021-09-29 2021-09-27 1.725 477,398 +299,552 0.01% 823,419
2021-09-28 2021-09-24 1.713 177,846 -101,316 0.00% 304,705
2021-09-27 2021-09-23 1.794 279,162 +220,460 0.00% 500,760
2021-09-24 2021-09-21 1.736 58,702 +53,919 0.00% 101,925
2021-09-23 2021-09-20 1.725 4,783 -435 0.00% 8,250
2021-09-21 2021-09-17 1.828 5,218 +435 0.00% 9,540
2021-09-20 2021-09-16 1.828 4,783 -19,568 0.00% 8,745
2021-09-17 2021-09-15 1.943 24,351 -31,742 0.00% 47,321
2021-09-16 2021-09-14 1.874 56,093 -33,917 0.00% 105,135
2021-09-15 2021-09-13 1.943 90,010 -410,046 0.00% 174,915
2021-09-14 2021-09-10 2.012 500,056 -101,751 0.01% 1,006,250
2021-09-13 2021-09-09 1.932 601,807 -178,281 0.01% 1,162,560
2021-09-10 2021-09-08 1.966 780,088 -716,602 0.01% 1,533,871
2021-09-09 2021-09-07 1.989 1,496,690 +447,007 0.03% 2,977,330
2021-09-08 2021-09-06 1.851 1,049,683 +59,137 0.02% 1,943,270
2021-09-07 2021-09-03 1.828 990,546 -13,480 0.02% 1,811,010
2021-09-06 2021-09-02 1.863 1,004,026 +74,791 0.02% 1,870,290
2021-09-03 2021-09-01 1.920 929,235 +733,126 0.02% 1,784,395
2021-09-02 2021-08-31 1.817 196,109 +89,140 0.00% 356,290
2021-09-01 2021-08-30 1.828 106,969 +82,184 0.00% 195,571
2021-08-31 2021-08-27 1.817 24,785 -4,349 0.00% 45,029
2021-08-30 2021-08-26 1.863 29,134 -84,357 0.00% 54,271
2021-08-27 2021-08-25 1.978 113,491 +33,917 0.00% 224,460
2021-08-26 2021-08-24 1.955 79,574 -147,408 0.00% 155,550
2021-08-25 2021-08-23 1.863 226,982 -5,653 0.00% 422,820
2021-08-24 2021-08-20 1.886 232,635 +78,705 0.00% 438,700
2021-08-23 2021-08-19 1.840 153,930 +113,491 0.00% 283,199
2021-08-20 2021-08-18 1.886 40,439 +38,265 0.00% 76,259
2021-08-19 2021-08-17 1.966 2,174 -67,399 0.00% 4,275
2021-08-18 2021-08-16 2.104 69,573 -60,876 0.00% 146,400
2021-08-17 2021-08-13 2.162 130,449 -190,022 0.00% 281,999
2021-08-16 2021-08-12 2.127 320,471 -41,309 0.01% 681,725
2021-08-13 2021-08-11 2.162 361,780 -33,047 0.01% 782,080
2021-08-11 2021-08-09 2.162 394,827 -3,479 0.01% 853,520
2021-08-10 2021-08-06 2.208 398,306 -55,223 0.01% 879,361
2021-08-09 2021-08-05 2.139 453,529 -29,134 0.01% 969,990
2021-08-06 2021-08-04 2.162 482,663 -49,571 0.01% 1,043,400
2021-08-05 2021-08-03 2.173 532,234 -56,963 0.01% 1,156,681
2021-08-04 2021-08-02 2.196 589,197 +143,930 0.01% 1,294,026
2021-08-03 2021-07-30 2.231 445,267 +80,009 0.01% 993,279
2021-08-02 2021-07-29 2.311 365,258 -31,308 0.01% 844,199
2021-07-30 2021-07-28 2.311 396,566 +23,046 0.01% 916,559
2021-07-29 2021-07-27 2.346 373,520 +107,838 0.01% 876,179
2021-07-28 2021-07-26 2.461 265,682 -368,607 0.00% 653,770
2021-07-27 2021-07-23 2.426 634,289 -36,526 0.01% 1,538,929
2021-07-26 2021-07-22 2.449 670,815 -1,304 0.01% 1,642,977
2021-07-23 2021-07-21 2.426 672,119 +6,088 0.01% 1,630,713
2021-07-22 2021-07-20 2.438 666,031 -26,090 0.01% 1,623,601
2021-07-21 2021-07-19 2.449 692,121 +14,784 0.01% 1,695,160
2021-07-20 2021-07-16 2.484 677,337 +21,742 0.01% 1,682,316
2021-07-19 2021-07-15 2.518 655,595 -20,003 0.01% 1,650,930
2021-07-16 2021-07-14 2.553 675,598 -36,091 0.01% 1,724,608
2021-07-15 2021-07-13 2.553 711,689 -83,618 0.01% 1,816,738
2021-07-14 2021-07-12 2.587 795,307 -20,002 0.01% 2,057,626
2021-07-13 2021-07-09 2.633 815,309 +553,540 0.01% 2,146,875
2021-07-12 2021-07-08 2.346 261,769 +72,182 0.00% 614,041
2021-07-09 2021-07-07 2.334 189,587 -7,826 0.00% 442,541
2021-07-08 2021-07-06 2.346 197,413 -4,784 0.00% 463,079
2021-07-07 2021-07-05 2.357 202,197 -257,420 0.00% 476,626
2021-07-06 2021-07-02 2.415 459,617 -247,419 0.01% 1,109,850
2021-07-05 2021-06-30 2.449 707,036 +870 0.01% 1,731,690
2021-07-02 2021-06-29 2.484 706,166 +54,354 0.01% 1,753,919
2021-06-30 2021-06-28 2.495 651,812 +250,897 0.01% 1,626,414
2021-06-29 2021-06-25 2.507 400,915 +16,959 0.01% 1,004,981
2021-06-28 2021-06-24 2.518 383,956 +58,267 0.01% 966,885
2021-06-25 2021-06-23 2.530 325,689 -53,049 0.01% 823,901
2021-06-24 2021-06-22 2.507 378,738 +47,396 0.01% 949,389
2021-06-23 2021-06-21 2.553 331,342 +184,369 0.01% 845,821
2021-06-22 2021-06-18 2.553 146,973 +56,963 0.00% 375,180
2021-06-21 2021-06-17 2.622 90,010 +36,091 0.00% 235,980
2021-06-18 2021-06-16 2.610 53,919 -13,480 0.00% 140,740
2021-06-17 2021-06-15 2.691 67,399 -1,739 0.00% 181,350
2021-06-16 2021-06-11 2.702 69,138 +435 0.00% 186,824
2021-06-15 2021-06-10 2.691 68,703 -19,133 0.00% 184,859
2021-06-11 2021-06-09 2.748 87,836 +23,046 0.00% 241,390
2021-06-10 2021-06-08 2.817 64,790 -7,392 0.00% 182,525
2021-06-09 2021-06-07 2.817 72,182 -123,927 0.00% 203,350
2021-06-08 2021-06-04 2.829 196,109 -51,745 0.00% 554,730
2021-06-07 2021-06-03 2.875 247,854 +133,058 0.00% 712,500
2021-06-04 2021-06-02 2.840 114,796 +46,527 0.00% 326,041
2021-06-03 2021-06-01 2.829 68,269 +12,611 0.00% 193,111
2021-06-02 2021-05-31 2.875 55,658 -21,625 0.00% 159,999
2021-06-01 2021-05-28 2.875 77,283 -1,054,583 0.00% 222,164
2021-05-31 2021-05-27 2.909 1,131,866 +32,177 0.02% 3,292,794
2021-05-28 2021-05-26 2.898 1,099,689 +812,265 0.02% 3,186,541
2021-05-27 2021-05-25 2.921 287,424 +3,479 0.01% 839,471
2021-05-26 2021-05-24 2.921 283,945 +66,529 0.01% 829,310
2021-05-25 2021-05-21 2.944 217,416 -110,882 0.00% 640,001
2021-05-24 2021-05-20 2.978 328,298 +291,772 0.01% 977,726
2021-05-21 2021-05-18 3.024 36,526 +16,524 0.00% 110,460
2021-05-20 2021-05-17 3.059 20,002 +869 0.00% 61,179
2021-05-18 2021-05-14 3.001 19,133 -183,064 0.00% 57,421
2021-05-17 2021-05-13 2.898 202,197 -353,083 0.00% 585,901
2021-05-14 2021-05-12 2.852 555,280 -222,634 0.01% 1,583,481
2021-05-13 2021-05-11 2.852 777,914 +226,983 0.01% 2,218,361
2021-05-12 2021-05-10 2.886 550,931 +36,960 0.01% 1,590,084
2021-05-11 2021-05-07 2.932 513,971 -24,350 0.01% 1,507,051
2021-05-10 2021-05-06 3.013 538,321 +526,146 0.01% 1,621,779
2021-05-07 2021-05-05 3.024 12,175 -435 0.00% 36,819
2021-05-06 2021-05-04 3.036 12,610 -14,423 0.00% 38,280
2021-05-05 2021-05-03 3.070 27,033 -1,170,058 0.00% 82,995
2021-05-04 2021-04-30 3.070 1,197,091 -133,058 0.02% 3,675,255
2021-05-03 2021-04-29 3.082 1,330,149 +1,164,913 0.02% 4,099,058
2021-04-30 2021-04-28 3.139 165,236 +48,701 0.00% 518,700
2021-04-29 2021-04-27 3.162 116,535 -7,827 0.00% 368,501
2021-04-28 2021-04-26 3.151 124,362 +25,655 0.00% 391,821
2021-04-27 2021-04-23 3.070 98,707 +2,609 0.00% 303,046
2021-04-26 2021-04-22 3.024 96,098 +14,293 0.00% 290,616
2021-04-23 2021-04-21 3.024 81,805 -1,199,209 0.00% 247,391
2021-04-22 2021-04-20 3.082 1,281,014 +10,436 0.02% 3,947,641
2021-04-21 2021-04-19 3.093 1,270,578 +762,695 0.02% 3,930,091
2021-04-20 2021-04-16 3.013 507,883 -105,664 0.01% 1,530,080
2021-04-19 2021-04-15 2.990 613,547 -352,214 0.01% 1,834,299
2021-04-16 2021-04-14 3.013 965,761 +319,601 0.02% 2,909,511
2021-04-15 2021-04-13 2.990 646,160 +90,011 0.01% 1,931,801
2021-04-14 2021-04-12 2.990 556,149 -423,091 0.01% 1,662,699
2021-04-13 2021-04-09 3.059 979,240 +138,276 0.02% 2,995,159
2021-04-12 2021-04-08 3.082 840,964 +164,366 0.02% 2,591,560
2021-04-09 2021-04-07 3.093 676,598 -435 0.01% 2,092,821
2021-04-08 2021-04-01 3.105 677,033 +24,786 0.01% 2,101,951
2021-04-07 2021-03-31 3.047 652,247 +86,966 0.01% 1,987,499
2021-04-01 2021-03-30 3.116 565,281 +128,275 0.01% 1,761,500
2021-03-31 2021-03-29 3.105 437,006 -10,436 0.01% 1,356,751
2021-03-30 2021-03-26 3.174 447,442 -120,448 0.01% 1,420,021
2021-03-29 2021-03-25 3.059 567,890 +377,869 0.01% 1,736,980
2021-03-26 2021-03-24 3.116 190,021 -25,655 0.00% 592,134
2021-03-25 2021-03-23 3.174 215,676 +107,403 0.00% 684,479
2021-03-24 2021-03-22 3.254 108,273 +5,218 0.00% 352,335
2021-03-23 2021-03-19 3.277 103,055 -98,272 0.00% 337,725
2021-03-22 2021-03-18 3.358 201,327 +3,044 0.00% 675,980
2021-03-19 2021-03-17 3.358 198,283 -44,353 0.00% 665,759
2021-03-18 2021-03-16 3.185 242,636 +42,179 0.00% 772,830
2021-03-17 2021-03-15 3.082 200,457 +6,522 0.00% 617,739
2021-03-16 2021-03-12 3.001 193,935 +38,265 0.00% 582,030
2021-03-15 2021-03-11 3.139 155,670 +116,970 0.00% 488,671
2021-03-12 2021-03-10 3.082 38,700 -102,412 0.00% 119,260
2021-03-11 2021-03-09 3.024 141,112 +17,829 0.00% 426,745
2021-03-10 2021-03-08 3.059 123,283 -190,022 0.00% 377,080
2021-03-09 2021-03-05 3.231 313,305 +117,631 0.01% 1,012,331
2021-03-08 2021-03-04 3.277 195,674 -199,153 0.00% 641,249
2021-03-05 2021-03-03 3.312 394,827 +123,057 0.01% 1,307,520
2021-03-04 2021-03-02 3.289 271,770 +250,028 0.00% 893,751
2021-03-03 2021-03-01 3.381 21,742 -461,356 0.00% 73,501
2021-03-02 2021-02-26 3.277 483,098 +392,653 0.01% 1,583,176
2021-03-01 2021-02-25 3.438 90,445 -143,929 0.00% 310,960
2021-02-26 2021-02-24 3.346 234,374 -464,400 0.00% 784,244
2021-02-25 2021-02-23 3.576 698,774 -588,762 0.01% 2,498,884
2021-02-24 2021-02-22 3.749 1,287,536 -473,531 0.02% 4,826,430
2021-02-23 2021-02-19 3.910 1,761,067 +836,180 0.03% 6,884,998
2021-02-22 2021-02-18 4.025 924,887 +331,342 0.02% 3,722,252
2021-02-19 2021-02-17 4.301 593,545 -1,023,158 0.01% 2,552,550
2021-02-18 2021-02-16 4.301 1,616,703 +1,099,688 0.03% 6,952,658
2021-02-17 2021-02-11 3.484 517,015 +284,380 0.01% 1,801,336
2021-02-16 2021-02-09 3.450 232,635 -22,611 0.00% 802,501
2021-02-10 2021-02-08 3.473 255,246 +93,054 0.00% 886,370
2021-02-09 2021-02-05 3.392 162,192 -23,481 0.00% 550,175
2021-02-08 2021-02-04 3.496 185,673 -77,400 0.00% 649,040
2021-02-05 2021-02-03 3.461 263,073 -61,311 0.00% 910,525
2021-02-04 2021-02-02 3.289 324,384 -65,738 0.01% 1,066,779
2021-02-03 2021-02-01 2.990 390,122 -519,545 0.01% 1,166,334
2021-02-02 2021-01-29 2.955 909,667 -356,127 0.02% 2,688,219
2021-02-01 2021-01-28 3.059 1,265,794 +423,525 0.02% 3,871,629
2021-01-29 2021-01-27 3.093 842,269 +228,287 0.02% 2,605,266
2021-01-28 2021-01-26 3.185 613,982 +425,700 0.01% 1,955,620
2021-01-27 2021-01-25 3.289 188,282 -109,578 0.00% 619,190
2021-01-26 2021-01-22 3.197 297,860 -326,415 0.01% 952,151
2021-01-25 2021-01-21 3.335 624,275 +233,940 0.01% 2,081,723
2021-01-22 2021-01-20 3.231 390,335 -428,888 0.01% 1,261,226
2021-01-21 2021-01-19 3.082 819,223 -733,125 0.01% 2,524,562
2021-01-20 2021-01-18 3.197 1,552,348 +617,025 0.03% 4,962,299
2021-01-19 2021-01-15 3.036 935,323 +777,044 0.02% 2,839,321
2021-01-18 2021-01-14 3.300 158,279 -281,336 0.00% 522,341
2021-01-15 2021-01-13 3.427 439,615 +102,621 0.01% 1,506,391
2021-01-14 2021-01-12 3.450 336,994 +171,758 0.01% 1,162,499
2021-01-13 2021-01-11 3.438 165,236 +43,483 0.00% 568,100
2021-01-12 2021-01-08 3.576 121,753 -52,875 0.00% 435,401
2021-01-11 2021-01-07 3.726 174,628 +154,800 0.00% 650,591
2021-01-08 2021-01-06 3.484 19,828 -140,288 0.00% 69,083
2021-01-07 2021-01-05 3.553 160,116 -225,243 0.00% 568,908
2021-01-06 2021-01-04 3.645 385,359 -216,546 0.01% 1,404,668
2021-01-05 2020-12-31 3.565 601,905 -537,613 0.01% 2,145,550
2021-01-04 2020-12-29 3.461 1,139,518 +190,457 0.02% 3,943,998
2020-12-30 2020-12-28 3.438 949,061 +570,775 0.02% 3,262,979
2020-12-29 2020-12-24 3.680 378,286 -164,251 0.01% 1,391,936
2020-12-28 2020-12-22 3.680 542,537 -1,556,975 0.01% 1,996,312
2020-12-23 2020-12-21 3.818 2,099,512 -120,014 0.04% 8,015,036
2020-12-22 2020-12-18 3.737 2,219,526 +1,691,929 0.04% 8,294,546
2020-12-21 2020-12-17 3.254 527,597 +127,406 0.01% 1,716,871
2020-12-18 2020-12-16 3.346 400,191 +151,321 0.01% 1,339,089
2020-12-17 2020-12-15 3.231 248,870 +60,877 0.00% 804,133
2020-12-16 2020-12-14 3.392 187,993 -361,345 0.00% 637,695
2020-12-15 2020-12-11 3.369 549,338 -868,300 0.01% 1,850,786
2020-12-14 2020-12-10 3.392 1,417,638 +1,247,934 0.03% 4,808,796
2020-12-11 2020-12-09 3.024 169,704 -115,665 0.00% 513,212
2020-12-10 2020-12-08 2.760 285,369 -24,351 0.01% 787,530
2020-12-09 2020-12-07 2.599 309,720 +90,880 0.01% 804,872
2020-12-08 2020-12-04 2.714 218,840 +137,407 0.00% 593,865
2020-12-07 2020-12-03 2.196 81,433 -25,656 0.00% 178,847
2020-12-04 2020-12-02 2.070 107,089 -90,010 0.00% 221,649
2020-12-03 2020-12-01 2.139 197,099 -223,503 0.00% 421,547
2020-12-02 2020-11-30 2.185 420,602 -54,816,595 0.01% 918,912
2020-12-01 2020-11-27 2.208 55,237,197 +23,867,030 1.00% 121,950,024
2020-11-30 2020-11-26 2.196 31,370,167 +97,837 0.57% 68,896,828
2020-11-25 2020-11-23 2.185 31,272,330 +6,368,976 0.56% 68,322,362
2020-11-24 2020-11-20 2.185 24,903,354 +24,811,050 0.45% 54,407,713
2020-11-18 2020-11-16 2.185 92,304 -870 0.00% 201,662
2020-11-13 2020-11-11 2.208 93,174 -256,551 0.00% 205,705
2020-11-12 2020-11-10 2.242 349,725 -24,785 0.01% 784,170
2020-11-11 2020-11-09 2.231 374,510 +146,103 0.01% 835,438
2020-11-10 2020-11-06 2.219 228,407 -126,970 0.00% 506,892
2020-11-09 2020-11-05 2.219 355,377 -96,968 0.01% 788,671
2020-11-06 2020-11-04 2.208 452,345 -3,913 0.01% 998,666
2020-11-05 2020-11-03 2.219 456,258 -20,437 0.01% 1,012,551
2020-11-04 2020-11-02 2.208 476,695 +6,087 0.01% 1,052,424
2020-11-02 2020-10-29 2.219 470,608 +435 0.01% 1,044,397
2020-10-30 2020-10-28 2.219 470,173 +110,882 0.01% 1,043,432
2020-10-29 2020-10-27 2.219 359,291 +356,562 0.01% 797,357
2020-10-23 2020-10-21 2.196 2,729 -12,610 0.00% 5,994
2020-10-22 2020-10-20 2.185 15,339 +12,610 0.00% 33,512
2020-10-21 2020-10-19 2.185 2,729 -435 0.00% 5,962
2020-10-19 2020-10-15 2.185 3,164 +435 0.00% 6,913
2020-10-15 2020-10-12 2.208 2,729 -307,861 0.00% 6,025
2020-10-14 2020-10-09 2.231 310,590 +239,158 0.01% 692,848
2020-10-08 2020-10-06 2.231 71,432 +68,703 0.00% 159,347
2020-09-24 2020-09-22 2.208 2,729 -3,044 0.00% 6,025
2020-09-23 2020-09-21 2.219 5,773 -163,496 0.00% 12,812
2020-09-21 2020-09-17 2.254 169,269 -1,305 0.00% 381,489
2020-09-18 2020-09-16 2.254 170,574 -435 0.00% 384,431
2020-09-15 2020-09-11 2.254 171,009 +42,179 0.00% 385,411
2020-09-11 2020-09-09 2.265 128,830 -17,828 0.00% 291,832
2020-09-10 2020-09-08 2.254 146,658 +46,092 0.00% 330,530
2020-09-09 2020-09-07 2.254 100,566 -125,232 0.00% 226,650
2020-09-08 2020-09-04 2.242 225,798 -160,787 0.00% 506,295
2020-09-07 2020-09-03 2.288 386,585 -248,289 0.01% 884,600
2020-09-04 2020-09-02 2.300 634,874 -280,031 0.01% 1,460,046
2020-09-03 2020-09-01 2.277 914,905 -1,368,080 0.02% 2,083,005
2020-09-02 2020-08-31 2.288 2,282,985 +603,694 0.04% 5,224,024
2020-09-01 2020-08-28 2.300 1,679,291 +1,634,531 0.03% 3,861,935
2020-08-31 2020-08-27 2.242 44,760 -1,017,088 0.00% 100,363
2020-08-28 2020-08-26 2.242 1,061,848 +14,784 0.02% 2,380,927
2020-08-27 2020-08-25 2.254 1,047,064 +355,692 0.02% 2,359,817
2020-08-26 2020-08-24 2.242 691,372 +281,336 0.01% 1,550,227
2020-08-25 2020-08-21 2.254 410,036 +870 0.01% 924,117
2020-08-21 2020-08-19 2.242 409,166 +26,960 0.01% 917,452
2020-08-20 2020-08-18 2.231 382,206 -16,089 0.01% 852,606
2020-08-19 2020-08-17 2.231 398,295 +131,319 0.01% 888,496
2020-08-18 2020-08-14 2.254 266,976 -11,306 0.00% 601,696
2020-08-17 2020-08-13 2.288 278,282 -1,850,773 0.01% 636,777
2020-08-14 2020-08-12 2.265 2,129,055 -1,098,818 0.04% 4,822,832
2020-08-13 2020-08-11 2.265 3,227,873 +1,898,039 0.06% 7,311,924
2020-08-12 2020-08-10 2.265 1,329,834 +421,787 0.02% 3,012,400
2020-08-11 2020-08-07 2.277 908,047 +601,372 0.02% 2,067,391
2020-08-10 2020-08-06 2.323 306,675 -310,035 0.01% 712,326
2020-08-06 2020-08-04 2.323 616,710 -938,036 0.01% 1,432,456
2020-08-05 2020-08-03 2.277 1,554,746 -501,809 0.03% 3,539,759
2020-08-04 2020-07-31 2.265 2,056,555 +1,055,770 0.04% 4,658,602
2020-08-03 2020-07-30 2.265 1,000,785 +485,272 0.02% 2,267,024
2020-07-31 2020-07-29 2.254 515,513 -1,095,658 0.01% 1,161,836
2020-07-30 2020-07-28 2.288 1,611,171 +82,184 0.03% 3,686,750
2020-07-29 2020-07-27 2.265 1,528,987 +883,142 0.03% 3,463,531
2020-07-28 2020-07-24 2.277 645,845 -318,296 0.01% 1,470,424
2020-07-27 2020-07-23 2.300 964,141 +385,260 0.02% 2,217,275
2020-07-24 2020-07-22 2.265 578,881 -36,962 0.01% 1,311,308
2020-07-23 2020-07-21 2.357 615,843 -327,475 0.01% 1,451,687
2020-07-22 2020-07-20 2.265 943,318 +13,480 0.02% 2,136,847
2020-07-21 2020-07-17 2.277 929,838 -623,664 0.02% 2,117,003
2020-07-20 2020-07-16 2.231 1,553,502 +43,483 0.03% 3,465,473
2020-07-17 2020-07-15 2.300 1,510,019 -149,814 0.03% 3,472,653
2020-07-16 2020-07-14 2.288 1,659,833 +288,294 0.03% 3,798,101
2020-07-15 2020-07-13 2.300 1,371,539 +431,748 0.02% 3,154,185
2020-07-14 2020-07-10 2.265 939,791 +67,834 0.02% 2,128,857
2020-07-13 2020-07-09 2.346 871,957 +795,741 0.02% 2,045,381
2020-07-09 2020-07-07 2.208 76,216 +1,977 0.00% 168,266
2020-07-08 2020-07-06 2.196 74,239 -3,173,407 0.00% 163,048
2020-07-07 2020-07-03 2.231 3,247,646 -889,461 0.06% 7,244,684
2020-07-06 2020-07-02 2.231 4,137,107 +3,222,102 0.07% 9,228,848
2020-07-03 2020-06-30 2.185 915,005 +906,623 0.02% 1,999,061
2020-07-02 2020-06-29 2.185 8,382 -64,416 0.00% 18,313
2020-06-30 2020-06-26 2.403 72,798 -2,198,447 0.00% 174,950
2020-06-29 2020-06-24 2.415 2,271,245 -1,415,376 0.04% 5,484,440
2020-06-26 2020-06-23 2.495 3,686,621 +3,261,671 0.07% 9,198,929
2020-06-24 2020-06-22 2.185 424,950 -165,845 0.01% 928,411
2020-06-23 2020-06-19 2.219 590,795 +422,221 0.01% 1,311,122
2020-06-22 2020-06-18 2.208 168,574 -1,971,352 0.00% 372,170
2020-06-19 2020-06-17 2.288 2,139,926 -196,978 0.04% 4,896,670
2020-06-18 2020-06-16 2.265 2,336,904 +871,402 0.04% 5,293,661
2020-06-16 2020-06-12 2.185 1,465,502 +1,085,339 0.03% 3,201,762
2020-06-15 2020-06-11 2.127 380,163 -534,408 0.01% 808,706
2020-06-12 2020-06-10 2.185 914,571 -167,410 0.02% 1,998,113
2020-06-11 2020-06-09 2.035 1,081,981 +868,794 0.02% 2,202,125
2020-06-10 2020-06-08 1.920 213,187 -3,044 0.00% 409,380
2020-06-09 2020-06-05 1.886 216,231 +213,937 0.00% 407,766
2020-06-08 2020-06-04 1.874 2,294 -15,654 0.00% 4,300
2020-06-05 2020-06-03 1.886 17,948 -93,489 0.00% 33,846
2020-06-04 2020-06-02 1.932 111,437 +56,093 0.00% 215,272
2020-06-03 2020-06-01 1.897 55,344 -118,943 0.00% 105,003
2020-06-02 2020-05-29 1.897 174,287 -87,836 0.00% 330,672
2020-06-01 2020-05-28 1.725 262,123 +2,609 0.00% 452,111
2020-05-29 2020-05-27 1.736 259,514 -1,423,839 0.00% 450,595
2020-05-28 2020-05-26 1.782 1,683,353 +177,412 0.03% 3,000,240
2020-05-27 2020-05-25 1.679 1,505,941 +678,772 0.03% 2,528,191
2020-05-26 2020-05-22 1.564 827,169 -120,884 0.01% 1,293,547
2020-05-25 2020-05-21 1.759 948,053 +454,834 0.02% 1,667,912
2020-05-22 2020-05-20 1.621 493,219 +7,392 0.01% 799,665
2020-05-21 2020-05-19 1.644 485,827 -333,081 0.01% 798,853
2020-05-20 2020-05-18 1.610 818,908 +623,549 0.01% 1,318,294
2020-05-18 2020-05-14 1.506 195,359 -143,495 0.00% 294,275
2020-05-14 2020-05-12 1.518 338,854 +35,656 0.01% 514,323
2020-05-13 2020-05-11 1.483 303,198 +16,524 0.01% 449,744
2020-05-12 2020-05-08 1.460 286,674 -1,739 0.01% 418,640
2020-05-11 2020-05-07 1.460 288,413 +92,619 0.01% 421,180
2020-05-08 2020-05-06 1.449 195,794 +43,918 0.00% 283,674
2020-05-07 2020-05-05 1.391 151,876 -179,586 0.00% 211,312
2020-05-06 2020-05-04 1.391 331,462 -199,587 0.01% 461,178
2020-05-05 2020-04-29 1.518 531,049 +1,304 0.01% 806,042
2020-05-04 2020-04-28 1.472 529,745 +2,609 0.01% 779,697
2020-04-29 2020-04-27 1.449 527,136 -435 0.01% 763,734
2020-04-28 2020-04-24 1.483 527,571 -33,916 0.01% 782,564
2020-04-27 2020-04-23 1.529 561,487 -69,139 0.01% 858,698
2020-04-24 2020-04-22 1.518 630,626 +117,405 0.01% 957,183
2020-04-23 2020-04-21 1.483 513,221 +870 0.01% 761,278
2020-04-21 2020-04-17 1.495 512,351 -1,305 0.01% 765,879
2020-04-20 2020-04-16 1.506 513,656 +10,871 0.01% 773,736
2020-04-17 2020-04-15 1.472 502,785 -10,871 0.01% 740,016
2020-04-16 2020-04-14 1.460 513,656 -83,922 0.01% 750,110
2020-04-15 2020-04-09 1.472 597,578 +289,597 0.01% 879,536
2020-04-14 2020-04-08 1.391 307,981 +233,505 0.01% 428,507
2020-04-09 2020-04-07 1.437 74,476 +40,874 0.00% 107,047
2020-04-08 2020-04-06 1.380 33,602 -223,938 0.00% 46,366
2020-04-07 2020-04-03 1.368 257,540 -34,787 0.00% 352,404
2020-04-06 2020-04-02 1.403 292,327 -158,278 0.01% 410,089
2020-04-03 2020-04-01 1.426 450,605 -107,839 0.01% 642,491
2020-04-02 2020-03-31 1.460 558,444 -561,802 0.01% 815,516
2020-04-01 2020-03-30 1.552 1,120,246 +77,835 0.02% 1,738,986
2020-03-31 2020-03-27 1.656 1,042,411 +411,785 0.02% 1,726,039
2020-03-30 2020-03-26 1.518 630,626 -234,374 0.01% 957,183
2020-03-27 2020-03-25 1.529 865,000 +309,165 0.02% 1,322,869
2020-03-26 2020-03-24 1.426 555,835 -102,620 0.01% 792,532
2020-03-25 2020-03-23 1.380 658,455 +121,753 0.01% 908,566
2020-03-24 2020-03-20 1.449 536,702 -34,787 0.01% 777,594
2020-03-23 2020-03-19 1.449 571,489 -116,969 0.01% 827,994
2020-03-20 2020-03-18 1.437 688,458 +95,663 0.01% 989,547
2020-03-19 2020-03-17 1.506 592,795 +115,665 0.01% 892,945
2020-03-18 2020-03-16 1.495 477,130 -281,336 0.01% 713,229
2020-03-17 2020-03-13 1.598 758,466 +242,201 0.01% 1,212,272
2020-03-16 2020-03-12 1.690 516,265 -37,830 0.01% 872,648
2020-03-13 2020-03-11 1.805 554,095 -1,740 0.01% 1,000,306
2020-03-12 2020-03-10 1.817 555,835 +75,226 0.01% 1,009,839
2020-03-11 2020-03-09 1.782 480,609 -869 0.01% 856,589
2020-03-10 2020-03-06 1.943 481,478 -16,524 0.01% 935,647
2020-03-09 2020-03-05 1.978 498,002 -166,541 0.01% 984,937
2020-03-06 2020-03-04 1.955 664,543 -61,311 0.01% 1,299,036
2020-03-04 2020-03-02 1.978 725,854 +461,791 0.01% 1,435,578
2020-03-02 2020-02-27 2.012 264,063 -20,437 0.00% 531,367
2020-02-26 2020-02-24 2.001 284,500 +38,700 0.01% 569,221
2020-02-25 2020-02-21 2.058 245,800 -86,096 0.00% 505,922
2020-02-24 2020-02-20 2.116 331,896 +114,360 0.01% 702,213
2020-02-21 2020-02-19 1.955 217,536 -6,957 0.00% 425,235
2020-02-20 2020-02-18 1.966 224,493 -140,016 0.00% 441,416
2020-02-19 2020-02-17 1.966 364,509 +51,745 0.01% 716,726
2020-02-18 2020-02-14 1.943 312,764 +14,350 0.01% 607,789
2020-02-17 2020-02-13 1.932 298,414 -6,523 0.01% 576,471
2020-02-14 2020-02-12 1.932 304,937 +23,481 0.01% 589,072
2020-02-13 2020-02-11 1.920 281,456 -55,224 0.01% 540,475
2020-02-12 2020-02-10 1.897 336,680 -108,707 0.01% 638,779
2020-02-11 2020-02-07 1.955 445,387 +32,177 0.01% 870,634
2020-02-10 2020-02-06 1.955 413,210 +193,500 0.01% 807,735
2020-02-07 2020-02-05 1.920 219,710 +16,524 0.00% 421,906
2020-02-06 2020-02-04 1.909 203,186 +2,609 0.00% 387,838
2020-02-05 2020-02-03 1.863 200,577 +53,484 0.00% 373,633
2020-02-03 2020-01-30 1.874 147,093 -435 0.00% 275,695
2020-01-31 2020-01-29 1.932 147,528 -79,574 0.00% 284,992
2020-01-30 2020-01-24 2.024 227,102 -408,307 0.00% 459,603
2020-01-29 2020-01-22 2.093 635,409 +323,080 0.01% 1,329,762
2020-01-23 2020-01-21 2.024 312,329 -177,411 0.01% 632,083
2020-01-22 2020-01-20 2.093 489,740 -240,027 0.01% 1,024,911
2020-01-21 2020-01-17 2.127 729,767 +11,740 0.01% 1,552,405
2020-01-20 2020-01-16 2.104 718,027 -178,281 0.01% 1,510,918
2020-01-17 2020-01-15 2.081 896,308 -91,749 0.02% 1,865,455
2020-01-16 2020-01-14 2.070 988,057 -267,421 0.02% 2,045,048
2020-01-15 2020-01-13 2.116 1,255,478 +596,153 0.02% 2,656,293
2020-01-14 2020-01-10 2.012 659,325 +115,231 0.01% 1,326,742
2020-01-13 2020-01-09 1.989 544,094 -28,264 0.01% 1,082,353
2020-01-10 2020-01-08 1.966 572,358 -29,569 0.01% 1,125,416
2020-01-09 2020-01-07 2.001 601,927 -17,828 0.01% 1,204,321
2020-01-08 2020-01-06 2.001 619,755 -440,484 0.01% 1,239,990
2020-01-07 2020-01-03 2.012 1,060,239 +3,913 0.02% 2,133,491
2020-01-06 2020-01-02 2.001 1,056,326 -13,045 0.02% 2,113,471
2020-01-03 2019-12-31 1.989 1,069,371 -43,483 0.02% 2,127,275
2020-01-02 2019-12-27 2.001 1,112,854 +47,832 0.02% 2,226,571
2019-12-30 2019-12-24 1.989 1,065,022 +223,503 0.02% 2,118,623
2019-12-27 2019-12-20 1.989 841,519 -60,876 0.02% 1,674,014
2019-12-23 2019-12-19 2.024 902,395 -260,030 0.02% 1,826,242
2019-12-20 2019-12-18 2.012 1,162,425 +84,358 0.02% 2,339,117
2019-12-19 2019-12-17 2.035 1,078,067 +39,569 0.02% 2,194,159
2019-12-18 2019-12-16 2.035 1,038,498 +116,100 0.02% 2,113,625
2019-12-17 2019-12-13 2.047 922,398 -69,138 0.02% 1,887,937
2019-12-16 2019-12-12 2.047 991,536 +32,613 0.02% 2,029,446
2019-12-13 2019-12-11 1.978 958,923 +7,827 0.02% 1,896,537
2019-12-12 2019-12-10 1.989 951,096 +44,352 0.02% 1,891,993
2019-12-11 2019-12-09 1.989 906,744 +69,573 0.02% 1,803,764
2019-12-10 2019-12-06 1.989 837,171 +139,146 0.02% 1,665,365
2019-12-09 2019-12-05 1.989 698,025 +236,549 0.01% 1,388,565
2019-12-05 2019-12-03 1.978 461,476 -30,004 0.01% 912,697
2019-12-04 2019-12-02 2.012 491,480 -46,527 0.01% 988,992
2019-12-03 2019-11-29 2.070 538,007 -161,322 0.01% 1,113,549
2019-12-02 2019-11-28 2.093 699,329 -29,134 0.01% 1,463,531
2019-11-29 2019-11-27 2.093 728,463 -86,096 0.01% 1,524,502
2019-11-28 2019-11-26 2.185 814,559 +341,342 0.01% 1,779,611
2019-11-27 2019-11-25 2.104 473,217 +3,044 0.01% 995,773
2019-11-26 2019-11-22 2.104 470,173 -45,657 0.01% 989,368
2019-11-25 2019-11-21 2.093 515,830 -324,819 0.01% 1,079,511
2019-11-22 2019-11-20 2.104 840,649 -26,090 0.02% 1,768,947
2019-11-21 2019-11-19 2.173 866,739 +680,076 0.02% 1,883,645
2019-11-20 2019-11-18 2.116 186,663 -23,046 0.00% 394,935
2019-11-19 2019-11-15 2.127 209,709 -30,873 0.00% 446,106
2019-11-18 2019-11-14 2.116 240,582 +49,136 0.00% 509,014
2019-11-15 2019-11-13 2.127 191,446 -83,488 0.00% 407,256
2019-11-14 2019-11-12 2.139 274,934 +61,747 0.00% 588,018
2019-11-13 2019-11-11 2.127 213,187 -82,618 0.00% 453,504
2019-11-12 2019-11-08 2.231 295,805 -482,663 0.01% 659,867
2019-11-11 2019-11-07 2.265 778,468 +48,266 0.01% 1,763,421
2019-11-08 2019-11-06 2.242 730,202 -38,265 0.01% 1,637,294
2019-11-07 2019-11-05 2.265 768,467 -590,936 0.01% 1,740,766
2019-11-06 2019-11-04 2.300 1,359,403 +1,201,874 0.02% 3,126,276
2019-11-01 2019-10-30 2.173 157,529 -41,744 0.00% 342,351
2019-10-30 2019-10-28 2.196 199,273 +58,702 0.00% 437,654
2019-10-25 2019-10-23 2.185 140,571 -130,449 0.00% 307,113
2019-10-24 2019-10-22 2.288 271,020 -24,929 0.00% 620,160
2019-10-23 2019-10-21 2.265 295,949 -676,889 0.01% 670,397
2019-10-22 2019-10-18 2.173 972,838 -243,071 0.02% 2,114,226
2019-10-21 2019-10-17 2.185 1,215,909 +913,146 0.02% 2,656,463
2019-10-18 2019-10-16 2.127 302,763 -31,742 0.01% 644,056
2019-10-17 2019-10-15 2.150 334,505 +80,443 0.01% 719,272
2019-10-16 2019-10-14 2.185 254,062 -66,964 0.00% 555,063
2019-10-15 2019-10-11 2.150 321,026 -40,439 0.01% 690,289
2019-10-14 2019-10-10 2.139 361,465 -8,262 0.01% 773,087
2019-10-11 2019-10-09 2.150 369,727 -44,787 0.01% 795,009
2019-10-10 2019-10-08 2.196 414,514 +235,678 0.01% 910,378
2019-10-09 2019-10-04 2.127 178,836 -133,493 0.00% 380,431
2019-10-08 2019-10-03 2.139 312,329 -114,796 0.01% 667,997
2019-10-04 2019-10-02 2.162 427,125 +182,630 0.01% 923,340
2019-10-03 2019-09-30 2.104 244,495 -38,265 0.00% 514,482
2019-10-02 2019-09-27 2.162 282,760 -370,042 0.01% 611,258
2019-09-30 2019-09-26 2.196 652,802 +6,088 0.01% 1,433,718
2019-09-27 2019-09-25 2.150 646,714 -294,816 0.01% 1,390,602
2019-09-26 2019-09-24 2.242 941,530 -268,291 0.02% 2,111,144
2019-09-25 2019-09-23 2.277 1,209,821 -301,338 0.02% 2,754,453
2019-09-24 2019-09-20 2.334 1,511,159 +690,512 0.03% 3,527,404
2019-09-23 2019-09-19 2.277 820,647 -177,846 0.01% 1,868,403
2019-09-20 2019-09-18 2.334 998,493 -53,484 0.02% 2,330,720
2019-09-19 2019-09-17 2.277 1,051,977 -473,736 0.02% 2,395,082
2019-09-18 2019-09-16 2.438 1,525,713 +699,644 0.03% 3,719,270
2019-09-16 2019-09-12 1.966 826,069 -717,703 0.01% 1,624,282
2019-09-13 2019-09-11 1.989 1,543,772 +199,153 0.03% 3,070,989
2019-09-12 2019-09-10 1.978 1,344,619 -16,524 0.02% 2,659,357
2019-09-11 2019-09-09 1.966 1,361,143 +145,234 0.02% 2,676,387
2019-09-10 2019-09-06 1.920 1,215,909 +464,835 0.02% 2,334,891
2019-09-09 2019-09-05 1.863 751,074 -279,162 0.01% 1,399,094
2019-09-06 2019-09-04 1.828 1,030,236 +230,026 0.02% 1,883,575
2019-09-05 2019-09-03 1.805 800,210 +62,181 0.01% 1,444,617
2019-09-04 2019-09-02 1.805 738,029 -4,783 0.01% 1,332,362
2019-09-03 2019-08-30 1.817 742,812 -60,877 0.01% 1,349,538
2019-09-02 2019-08-29 1.828 803,689 -278,292 0.01% 1,469,380
2019-08-30 2019-08-28 1.851 1,081,981 -30,873 0.02% 2,003,063
2019-08-29 2019-08-27 1.863 1,112,854 +17,393 0.02% 2,073,014
2019-08-28 2019-08-26 1.851 1,095,461 +69,574 0.02% 2,028,018
2019-08-27 2019-08-23 1.932 1,025,887 -12,611 0.02% 1,981,791
2019-08-26 2019-08-22 1.863 1,038,498 -9,566 0.02% 1,934,504
2019-08-23 2019-08-21 1.874 1,048,064 +48,701 0.02% 1,964,375
2019-08-22 2019-08-20 1.817 999,363 -66,094 0.02% 1,815,638
2019-08-21 2019-08-19 1.805 1,065,457 +53,049 0.02% 1,923,466
2019-08-20 2019-08-16 1.759 1,012,408 +109,578 0.02% 1,781,132
2019-08-19 2019-08-15 1.805 902,830 +60,876 0.02% 1,629,876
2019-08-16 2019-08-14 1.805 841,954 -312,209 0.02% 1,519,977
2019-08-15 2019-08-13 1.805 1,154,163 -74,356 0.02% 2,083,607
2019-08-14 2019-08-12 1.920 1,228,519 +129,145 0.02% 2,359,106
2019-08-13 2019-08-09 1.874 1,099,374 -72,617 0.02% 2,060,545
2019-08-12 2019-08-08 1.909 1,171,991 +435 0.02% 2,237,079
2019-08-09 2019-08-07 1.978 1,171,556 +116,100 0.02% 2,317,077
2019-08-08 2019-08-06 1.736 1,055,456 +260,029 0.02% 1,832,593
2019-08-07 2019-08-05 1.817 795,427 -5,218 0.01% 1,445,128
2019-08-06 2019-08-02 1.978 800,645 +9,567 0.01% 1,583,498
2019-08-05 2019-08-01 2.012 791,078 -51,311 0.01% 1,591,866
2019-08-02 2019-07-31 2.047 842,389 -53,919 0.02% 1,724,176
2019-08-01 2019-07-30 2.035 896,308 +756,172 0.02% 1,824,230
2019-07-31 2019-07-29 2.047 140,136 -32,612 0.00% 286,826
2019-07-30 2019-07-26 2.058 172,748 +19,567 0.00% 355,562
2019-07-29 2019-07-25 2.104 153,181 -16,088 0.00% 322,333
2019-07-26 2019-07-24 2.093 169,269 +6,087 0.00% 354,240
2019-07-25 2019-07-23 2.070 163,182 -210,023 0.00% 337,749
2019-07-24 2019-07-22 2.058 373,205 -71,313 0.01% 768,156
2019-07-23 2019-07-19 2.093 444,518 +182,195 0.01% 930,272
2019-07-22 2019-07-18 2.058 262,323 -228,287 0.00% 539,931
2019-07-18 2019-07-16 2.070 490,610 +28,264 0.01% 1,015,449
2019-07-17 2019-07-15 2.070 462,346 -100,305 0.01% 956,949
2019-07-16 2019-07-12 2.058 562,651 +21,742 0.01% 1,158,087
2019-07-15 2019-07-11 2.081 540,909 +101,995 0.01% 1,125,776
2019-07-12 2019-07-10 2.035 438,914 +98,272 0.01% 893,309
2019-07-11 2019-07-09 2.035 340,642 -29,568 0.01% 693,299
2019-07-10 2019-07-08 2.047 370,210 -37,831 0.01% 757,735
2019-07-09 2019-07-05 2.093 408,041 +287,038 0.01% 853,934
2019-07-08 2019-07-04 2.104 121,003 +10,436 0.00% 254,622
2019-07-05 2019-07-03 2.116 110,567 +52,006 0.00% 233,933
2019-07-04 2019-07-02 2.162 58,561 +5,652 0.00% 126,595
2019-07-03 2019-06-28 2.150 52,909 -33,468 0.00% 113,768
2019-07-02 2019-06-27 2.127 86,377 -50,875 0.00% 183,746
2019-06-28 2019-06-26 2.104 137,252 -777,884 0.00% 288,814
2019-06-27 2019-06-25 2.058 915,136 +98,707 0.02% 1,883,596
2019-06-26 2019-06-24 2.070 816,429 +13,480 0.01% 1,689,818
2019-06-25 2019-06-21 2.070 802,949 -122,188 0.01% 1,661,918
2019-06-24 2019-06-20 2.012 925,137 -70,443 0.02% 1,861,629
2019-06-21 2019-06-19 2.012 995,580 +106,969 0.02% 2,003,380
2019-06-20 2019-06-18 1.955 888,611 +228,721 0.02% 1,737,039
2019-06-19 2019-06-17 1.932 659,890 -58,267 0.01% 1,274,764
2019-06-18 2019-06-14 1.932 718,157 -29,569 0.01% 1,387,323
2019-06-17 2019-06-13 1.978 747,726 -54,789 0.01% 1,478,836
2019-06-14 2019-06-12 1.978 802,515 -43,483 0.01% 1,587,196
2019-06-13 2019-06-11 2.047 845,998 +32,178 0.02% 1,731,563
2019-06-12 2019-06-10 2.024 813,820 +60,007 0.01% 1,646,987
2019-06-11 2019-06-06 2.001 753,813 +23,480 0.01% 1,508,210
2019-06-10 2019-06-05 2.012 730,333 -134,797 0.01% 1,469,630
2019-06-06 2019-06-04 2.035 865,130 -56,963 0.02% 1,760,774
2019-06-05 2019-06-03 2.104 922,093 -223,504 0.02% 1,940,327
2019-06-04 2019-05-31 2.162 1,145,597 -63,485 0.02% 2,476,502
2019-06-03 2019-05-30 2.012 1,209,082 -50,006 0.02% 2,433,004
2019-05-31 2019-05-29 2.024 1,259,088 +48,267 0.02% 2,548,108
2019-05-30 2019-05-28 2.024 1,210,821 -465,705 0.02% 2,450,426
2019-05-29 2019-05-27 1.978 1,676,526 +23,481 0.03% 3,315,796
2019-05-28 2019-05-24 1.966 1,653,045 +369,607 0.03% 3,250,348
2019-05-27 2019-05-23 1.943 1,283,438 +175,672 0.02% 2,494,081
2019-05-24 2019-05-22 1.955 1,107,766 +208,284 0.02% 2,165,439
2019-05-23 2019-05-21 1.932 899,482 +80,444 0.02% 1,737,604
2019-05-22 2019-05-20 1.966 819,038 -514,406 0.01% 1,610,457
2019-05-21 2019-05-17 2.001 1,333,444 -78,269 0.02% 2,667,922
2019-05-20 2019-05-16 2.024 1,411,713 -271,770 0.03% 2,856,986
2019-05-17 2019-05-15 2.035 1,683,483 -89,141 0.03% 3,426,345
2019-05-16 2019-05-14 2.035 1,772,624 -346,560 0.03% 3,607,771
2019-05-15 2019-05-10 2.127 2,119,184 +193,065 0.04% 4,508,057
2019-05-14 2019-05-09 2.081 1,926,119 -96,098 0.03% 4,008,766
2019-05-10 2019-05-08 2.150 2,022,217 +247,419 0.04% 4,348,289
2019-05-09 2019-05-07 2.173 1,774,798 +650,943 0.03% 3,857,090
2019-05-08 2019-05-06 2.139 1,123,855 -214,807 0.02% 2,403,656
2019-05-07 2019-05-03 2.242 1,338,662 +158,714 0.02% 3,001,612
2019-05-06 2019-05-02 2.208 1,179,948 +70,877 0.02% 2,605,032
2019-05-03 2019-04-30 2.208 1,109,071 +185,238 0.02% 2,448,554
2019-05-02 2019-04-29 2.254 923,833 +544,844 0.02% 2,082,086
2019-04-30 2019-04-26 2.219 378,989 +91,315 0.01% 841,072
2019-04-29 2019-04-25 2.219 287,674 -11,741 0.01% 638,421
2019-04-26 2019-04-24 2.265 299,415 -1,097,079 0.01% 678,248
2019-04-25 2019-04-23 2.311 1,396,494 +129,145 0.03% 3,227,633
2019-04-24 2019-04-18 2.392 1,267,349 -25,568 0.02% 3,031,158
2019-04-23 2019-04-17 2.357 1,292,917 -973,859 0.02% 3,047,709
2019-04-18 2019-04-16 2.426 2,266,776 -519,189 0.04% 5,499,714
2019-04-17 2019-04-15 2.415 2,785,965 +1,161,869 0.05% 6,727,349
2019-04-16 2019-04-12 2.265 1,624,096 -60,876 0.03% 3,678,976
2019-04-15 2019-04-11 2.277 1,684,972 -372,651 0.03% 3,836,250
2019-04-12 2019-04-10 2.334 2,057,623 +212,633 0.04% 4,802,981
2019-04-11 2019-04-09 2.334 1,844,990 +139,146 0.03% 4,306,645
2019-04-10 2019-04-08 2.346 1,705,844 +17,828 0.03% 4,001,460
2019-04-09 2019-04-04 2.334 1,688,016 +30,873 0.03% 3,940,230
2019-04-08 2019-04-03 2.392 1,657,143 +36,526 0.03% 3,963,441
2019-04-04 2019-04-02 2.369 1,620,617 -144,799 0.03% 3,838,810
2019-04-03 2019-04-01 2.300 1,765,416 +288,728 0.03% 4,060,000
2019-04-02 2019-03-29 2.196 1,476,688 -10,001 0.03% 3,243,181
2019-04-01 2019-03-28 2.173 1,486,689 -123,927 0.03% 3,230,955
2019-03-29 2019-03-27 2.185 1,610,616 +211,328 0.03% 3,518,800
2019-03-28 2019-03-26 2.173 1,399,288 +196,109 0.03% 3,041,011
2019-03-27 2019-03-25 2.196 1,203,179 -37,830 0.02% 2,642,486
2019-03-26 2019-03-22 2.288 1,241,009 +26,090 0.02% 2,839,730
2019-03-25 2019-03-21 2.311 1,214,919 -45,223 0.02% 2,807,970
2019-03-22 2019-03-20 2.346 1,260,142 -2,174 0.02% 2,955,961
2019-03-21 2019-03-19 2.323 1,262,316 -145,668 0.02% 2,932,031
2019-03-20 2019-03-18 2.300 1,407,984 +139,581 0.03% 3,237,999
2019-03-19 2019-03-15 2.300 1,268,403 +56,093 0.02% 2,916,999
2019-03-18 2019-03-14 2.334 1,212,310 -177,411 0.02% 2,829,820
2019-03-15 2019-03-13 2.346 1,389,721 +100,881 0.03% 3,259,919
2019-03-14 2019-03-12 2.392 1,288,840 -65,225 0.02% 3,082,559
2019-03-13 2019-03-11 2.346 1,354,065 +303,947 0.02% 3,176,279
2019-03-12 2019-03-08 2.334 1,050,118 -49,136 0.02% 2,451,225
2019-03-11 2019-03-07 2.484 1,099,254 -336,994 0.02% 2,730,240
2019-03-08 2019-03-06 2.564 1,436,248 -100,881 0.03% 3,682,844
2019-03-07 2019-03-05 2.587 1,537,129 -160,453 0.03% 3,976,874
2019-03-06 2019-03-04 2.576 1,697,582 +262,638 0.03% 4,372,480
2019-03-05 2019-03-01 2.507 1,434,944 +341,778 0.03% 3,597,000
2019-03-04 2019-02-28 2.495 1,093,166 -143,060 0.02% 2,727,689
2019-03-01 2019-02-27 2.518 1,236,226 -120,883 0.02% 3,113,085
2019-02-28 2019-02-26 2.576 1,357,109 -484,402 0.02% 3,495,520
2019-02-27 2019-02-25 2.633 1,841,511 -169,150 0.03% 4,849,074
2019-02-26 2019-02-22 2.599 2,010,661 +460,052 0.04% 5,225,121
2019-02-25 2019-02-21 2.507 1,550,609 +98,707 0.03% 3,886,940
2019-02-22 2019-02-20 2.461 1,451,902 -82,183 0.03% 3,572,729
2019-02-21 2019-02-19 2.403 1,534,085 -97,403 0.03% 3,686,759
2019-02-20 2019-02-18 2.472 1,631,488 +26,960 0.03% 4,033,401
2019-02-19 2019-02-15 2.415 1,604,528 -536,582 0.03% 3,874,500
2019-02-18 2019-02-14 2.553 2,141,110 +4,348 0.04% 5,465,640
2019-02-15 2019-02-13 2.518 2,136,762 +593,545 0.04% 5,380,830
2019-02-14 2019-02-12 2.415 1,543,217 -153,930 0.03% 3,726,450
2019-02-13 2019-02-11 2.438 1,697,147 +129,145 0.03% 4,137,179
2019-02-12 2019-02-08 2.369 1,568,002 +295,250 0.03% 3,714,179
2019-02-11 2019-02-04 2.334 1,272,752 +203,936 0.02% 2,970,906
2019-02-08 2019-01-31 2.288 1,068,816 +134,363 0.02% 2,445,711
2019-02-01 2019-01-30 2.288 934,453 -195,239 0.02% 2,138,255
2019-01-31 2019-01-29 2.311 1,129,692 +15,654 0.02% 2,610,990
2019-01-30 2019-01-28 2.369 1,114,038 -9,567 0.02% 2,638,859
2019-01-29 2019-01-25 2.323 1,123,605 +158,279 0.02% 2,609,841
2019-01-28 2019-01-24 2.300 965,326 +50,875 0.02% 2,220,000
2019-01-25 2019-01-23 2.277 914,451 -137,841 0.02% 2,081,971
2019-01-24 2019-01-22 2.277 1,052,292 -124,362 0.02% 2,395,800
2019-01-23 2019-01-21 2.357 1,176,654 +37,396 0.02% 2,773,650
2019-01-22 2019-01-18 2.288 1,139,258 -93,054 0.02% 2,606,899
2019-01-21 2019-01-17 2.219 1,232,312 +358,301 0.02% 2,734,809
2019-01-18 2019-01-16 2.196 874,011 +155,235 0.02% 1,919,549
2019-01-17 2019-01-15 2.116 718,776 -198,284 0.01% 1,520,759
2019-01-16 2019-01-14 2.093 917,060 +91,315 0.02% 1,919,191
2019-01-15 2019-01-11 2.173 825,745 -132,624 0.01% 1,794,555
2019-01-14 2019-01-10 2.242 958,369 +82,618 0.02% 2,148,901
2019-01-11 2019-01-09 2.231 875,751 -216,546 0.02% 1,953,581
2019-01-10 2019-01-08 2.231 1,092,297 +159,583 0.02% 2,436,641
2019-01-09 2019-01-07 2.116 932,714 -319,601 0.02% 1,973,401
2019-01-08 2019-01-04 2.070 1,252,315 +828,354 0.02% 2,592,001
2019-01-07 2019-01-03 2.001 423,961 +18,698 0.01% 848,251
2019-01-04 2019-01-02 2.001 405,263 -143,059 0.01% 810,840
2019-01-03 2018-12-31 2.012 548,322 +279,596 0.01% 1,103,374
2019-01-02 2018-12-27 2.047 268,726 -870 0.00% 550,020
2018-12-28 2018-12-24 2.104 269,596 +34,352 0.00% 567,301
2018-12-27 2018-12-20 2.104 235,244 +29,134 0.00% 495,015
2018-12-21 2018-12-19 2.139 206,110 -20,437 0.00% 440,820
2018-12-20 2018-12-18 2.139 226,547 +75,660 0.00% 484,530
2018-12-19 2018-12-17 2.173 150,887 +31,743 0.00% 327,916
2018-12-18 2018-12-14 2.196 119,144 -258,290 0.00% 261,670
2018-12-17 2018-12-13 2.231 377,434 -31,308 0.01% 841,961
2018-12-14 2018-12-12 2.196 408,742 +123,058 0.01% 897,701
2018-12-13 2018-12-11 2.242 285,684 -6,088 0.01% 640,574
2018-12-12 2018-12-10 2.219 291,772 +73,052 0.01% 647,515
2018-12-11 2018-12-07 2.242 218,720 -138,711 0.00% 490,424
2018-12-10 2018-12-06 2.323 357,431 -134,363 0.01% 830,219
2018-12-07 2018-12-05 2.380 491,794 -216,546 0.01% 1,170,584
2018-12-06 2018-12-04 2.449 708,340 +474,835 0.01% 1,734,884
2018-12-05 2018-12-03 2.334 233,505 -242,635 0.00% 545,056
2018-12-04 2018-11-30 2.323 476,140 -22,177 0.01% 1,105,949
2018-12-03 2018-11-29 2.495 498,317 -280,466 0.01% 1,243,410
2018-11-30 2018-11-28 2.645 778,783 +16,958 0.01% 2,059,650
2018-11-29 2018-11-27 2.564 761,825 -286,554 0.01% 1,953,481
2018-11-28 2018-11-26 2.576 1,048,379 -23,481 0.02% 2,700,321
2018-11-27 2018-11-23 2.587 1,071,860 -797,915 0.02% 2,773,126
2018-11-26 2018-11-22 2.668 1,869,775 -332,646 0.03% 4,987,999
2018-11-23 2018-11-21 2.656 2,202,421 -33,482 0.04% 5,850,074
2018-11-22 2018-11-20 2.645 2,235,903 -41,309 0.04% 5,913,299
2018-11-21 2018-11-19 2.691 2,277,212 +30,438 0.04% 6,127,289
2018-11-20 2018-11-16 2.633 2,246,774 -64,790 0.04% 5,916,214
2018-11-19 2018-11-15 2.622 2,311,564 -116,535 0.04% 6,060,240
2018-11-16 2018-11-14 2.518 2,428,099 -126,971 0.04% 6,114,480
2018-11-15 2018-11-13 2.518 2,555,070 +180,890 0.05% 6,434,221
2018-11-14 2018-11-12 2.495 2,374,180 -288,293 0.04% 5,924,100
2018-11-13 2018-11-09 2.541 2,662,473 +559,628 0.05% 6,765,915
2018-11-12 2018-11-08 2.691 2,102,845 -124,797 0.04% 5,658,120
2018-11-09 2018-11-07 2.771 2,227,642 +64,355 0.04% 6,173,216
2018-11-08 2018-11-06 2.725 2,163,287 -412,655 0.04% 5,895,376
2018-11-07 2018-11-05 2.645 2,575,942 +110,882 0.05% 6,812,601
2018-11-06 2018-11-02 2.587 2,465,060 +196,544 0.04% 6,377,626
2018-11-05 2018-11-01 2.449 2,268,516 +19,133 0.04% 5,556,105
2018-11-02 2018-10-31 2.346 2,249,383 +441,789 0.04% 5,276,459
2018-11-01 2018-10-30 2.311 1,807,594 +38,265 0.03% 4,177,784
2018-10-31 2018-10-29 2.185 1,769,329 -98,707 0.03% 3,865,549
2018-10-30 2018-10-26 2.173 1,868,036 +11,740 0.03% 4,059,720
2018-10-29 2018-10-25 2.242 1,856,296 +212,633 0.03% 4,162,276
2018-10-26 2018-10-24 2.254 1,643,663 -10,436 0.03% 3,704,400
2018-10-25 2018-10-23 2.277 1,654,099 -216,546 0.03% 3,765,960
2018-10-24 2018-10-22 2.300 1,870,645 -2,394,182 0.03% 4,302,000
2018-10-23 2018-10-19 2.208 4,264,827 -767,478 0.08% 9,415,680
2018-10-22 2018-10-18 2.196 5,032,305 +44,353 0.09% 11,052,216
2018-10-19 2018-10-16 2.242 4,987,952 +37,396 0.09% 11,184,225
2018-10-18 2018-10-15 2.277 4,950,556 +129,579 0.09% 11,271,149
2018-10-16 2018-10-12 2.357 4,820,977 +407,438 0.09% 11,364,176
2018-10-15 2018-10-11 2.277 4,413,539 +256 0.08% 10,048,499
2018-10-12 2018-10-10 2.484 4,413,283 -61,311 0.08% 10,961,363
2018-10-11 2018-10-09 2.553 4,474,594 -25,655 0.08% 11,422,355
2018-10-10 2018-10-08 2.610 4,500,249 -26,960 0.08% 11,746,580
2018-10-09 2018-10-05 2.748 4,527,209 -56,093 0.08% 12,441,636
2018-10-08 2018-10-04 2.771 4,583,302 +116,100 0.08% 12,701,194
2018-10-05 2018-10-03 2.840 4,467,202 +7,392 0.08% 12,687,661
2018-10-04 2018-10-02 2.863 4,459,810 +18,698 0.08% 12,769,231
2018-10-03 2018-09-28 2.955 4,441,112 -356,562 0.08% 13,124,231
2018-10-02 2018-09-27 2.967 4,797,674 +470,314 0.09% 14,233,099
2018-09-28 2018-09-26 2.886 4,327,360 -1,322,149 0.08% 12,489,521
2018-09-27 2018-09-24 3.036 5,649,509 -378,303 0.10% 17,149,982
2018-09-26 2018-09-21 3.082 6,027,812 +1,920,650 0.11% 18,575,629
2018-09-24 2018-09-20 2.691 4,107,162 -206,110 0.07% 11,051,131
2018-09-21 2018-09-19 2.737 4,313,272 -153,495 0.08% 11,804,099
2018-09-20 2018-09-18 2.691 4,466,767 +200,457 0.08% 12,018,719
2018-09-19 2018-09-17 2.622 4,266,310 -8,262 0.08% 11,185,008
2018-09-18 2018-09-14 2.714 4,274,572 -260,029 0.08% 11,599,885
2018-09-17 2018-09-13 2.691 4,534,601 +334,385 0.08% 12,201,240
2018-09-14 2018-09-12 2.495 4,200,216 +40,005 0.08% 10,480,461
2018-09-13 2018-09-11 2.553 4,160,211 +319,166 0.08% 10,619,825
2018-09-12 2018-09-10 2.656 3,841,045 -266,551 0.07% 10,202,589
2018-09-11 2018-09-07 2.771 4,107,596 +126,536 0.07% 11,382,923
2018-09-10 2018-09-06 2.829 3,981,060 -314,818 0.07% 11,261,153
2018-09-07 2018-09-05 2.921 4,295,878 -137,407 0.08% 12,546,849
2018-09-06 2018-09-04 2.990 4,433,285 +215,241 0.08% 13,254,032
2018-09-05 2018-09-03 2.921 4,218,044 -66,529 0.08% 12,319,522
2018-09-04 2018-08-31 2.967 4,284,573 +126,536 0.08% 12,710,899
2018-09-03 2018-08-30 2.990 4,158,037 +152,191 0.08% 12,431,133
2018-08-31 2018-08-29 2.932 4,005,846 -10,001 0.07% 11,745,823
2018-08-30 2018-08-28 2.967 4,015,847 +93,054 0.07% 11,913,679
2018-08-29 2018-08-27 3.024 3,922,793 +38,700 0.07% 11,863,154
2018-08-28 2018-08-24 3.139 3,884,093 -491,507 0.07% 12,192,740
2018-08-27 2018-08-23 3.335 4,375,600 +973,483 0.08% 14,590,986
2018-08-24 2018-08-22 3.082 3,402,117 -2,390,573 0.06% 10,484,146
2018-08-23 2018-08-21 2.967 5,792,690 +715,935 0.11% 17,184,980
2018-08-22 2018-08-20 2.829 5,076,755 +780,714 0.09% 14,360,526
2018-08-21 2018-08-17 2.852 4,296,041 +73,486 0.08% 12,250,932
2018-08-20 2018-08-16 2.863 4,222,555 +360,066 0.08% 12,089,927
2018-08-17 2018-08-15 2.932 3,862,489 +89,550 0.07% 11,325,476
2018-08-16 2018-08-14 3.001 3,772,939 +40,874 0.07% 11,323,204
2018-08-15 2018-08-13 3.070 3,732,065 +41,744 0.07% 11,458,018
2018-08-14 2018-08-10 3.185 3,690,321 +120,014 0.07% 11,754,196
2018-08-13 2018-08-09 3.243 3,570,307 +944,454 0.06% 11,577,204
2018-08-10 2018-08-08 3.116 2,625,853 +30,873 0.05% 8,182,551
2018-08-09 2018-08-07 3.082 2,594,980 -237,215 0.05% 7,996,830
2018-08-08 2018-08-06 3.128 2,832,195 +657,031 0.05% 8,858,110
2018-08-07 2018-08-03 3.174 2,175,164 +331,341 0.04% 6,903,195
2018-08-06 2018-08-02 3.277 1,843,823 +200,864 0.03% 6,042,451
2018-08-03 2018-08-01 3.392 1,642,959 +499,186 0.03% 5,573,112
2018-08-02 2018-07-31 3.346 1,143,773 +532,669 0.02% 3,827,206
2018-08-01 2018-07-30 3.450 611,104 -5,512,794 0.01% 2,108,072
2018-07-31 2018-07-27 3.542 6,123,898 +1,476,253 0.11% 21,688,409
2018-07-30 2018-07-26 3.507 4,647,645 +1,399,288 0.08% 16,299,783
2018-07-27 2018-07-25 3.553 3,248,357 -301,570 0.06% 11,541,739
2018-07-26 2018-07-24 3.519 3,549,927 +432,223 0.06% 12,490,789
2018-07-25 2018-07-23 3.461 3,117,704 -36,961 0.06% 10,790,720
2018-07-24 2018-07-20 3.415 3,154,665 +35,221 0.06% 10,773,547
2018-07-23 2018-07-19 3.427 3,119,444 +1,121,866 0.06% 10,689,133
2018-07-20 2018-07-18 3.519 1,997,578 +254,072 0.04% 7,028,687
2018-07-19 2018-07-17 3.611 1,743,506 +36,525 0.03% 6,295,093
2018-07-18 2018-07-16 3.645 1,706,981 +17,829 0.03% 6,222,100
2018-07-17 2018-07-13 3.737 1,689,152 +489,185 0.03% 6,312,496
2018-07-16 2018-07-12 3.691 1,199,967 +4,783 0.02% 4,429,180
2018-07-13 2018-07-11 3.622 1,195,184 +27,303 0.02% 4,329,067
2018-07-12 2018-07-10 3.703 1,167,881 -597,367 0.02% 4,324,177
2018-07-11 2018-07-09 3.691 1,765,248 -112,621 0.03% 6,515,681
2018-07-10 2018-07-06 3.634 1,877,869 +530,494 0.03% 6,823,409
2018-07-09 2018-07-05 3.599 1,347,375 +297,860 0.02% 4,849,331
2018-07-06 2018-07-04 3.668 1,049,515 +67,399 0.02% 3,849,713
2018-07-05 2018-07-03 3.772 982,116 -1,548,918 0.02% 3,704,125
2018-07-04 2018-06-29 3.783 2,531,034 -379,397 0.05% 9,575,091
2018-07-03 2018-06-28 3.553 2,910,431 +141,320 0.05% 10,341,054
2018-06-29 2018-06-27 3.565 2,769,111 +133,493 0.05% 9,870,771
2018-06-28 2018-06-26 3.749 2,635,618 +700,514 0.05% 9,879,821
2018-06-27 2018-06-25 3.829 1,935,104 -1,977,075 0.04% 7,409,648
2018-06-26 2018-06-22 3.806 3,912,179 -43,483 0.07% 14,890,036
2018-06-25 2018-06-21 3.910 3,955,662 +823,849 0.07% 15,464,900
2018-06-22 2018-06-20 4.071 3,131,813 +1,214,641 0.06% 12,748,178
2018-06-21 2018-06-19 4.025 1,917,172 +493,099 0.04% 7,715,750
2018-06-20 2018-06-15 4.289 1,424,073 +603,111 0.03% 6,107,875
2018-06-19 2018-06-14 4.542 820,962 -883,577 0.02% 3,728,801
2018-06-15 2018-06-13 5.128 1,704,539 +189,586 0.03% 8,741,598
2018-06-14 2018-06-12 5.105 1,514,953 +108,708 0.03% 7,734,481
2018-06-13 2018-06-11 5.002 1,406,245 +542,691 0.03% 7,033,950
2018-06-12 2018-06-08 5.117 863,554 -2,616,541 0.02% 4,418,741
2018-06-11 2018-06-07 5.002 3,480,095 -430,049 0.06% 17,407,219
2018-06-08 2018-06-06 4.910 3,910,144 +2,261,994 0.07% 19,198,604
2018-06-07 2018-06-05 4.301 1,648,150 -167,395 0.03% 7,087,896
2018-06-06 2018-06-04 4.473 1,815,545 -124,362 0.03% 8,120,928
2018-06-05 2018-06-01 4.461 1,939,907 +3,044 0.04% 8,654,892
2018-06-04 2018-05-31 4.461 1,936,863 -292,502 0.04% 8,641,311
2018-06-01 2018-05-30 4.439 2,229,365 +296,555 0.04% 9,895,039
2018-05-31 2018-05-29 4.565 1,932,810 +201,535 0.04% 8,823,252
2018-05-30 2018-05-28 4.657 1,731,275 -938,575 0.03% 8,062,507
2018-05-29 2018-05-25 4.599 2,669,850 -360,910 0.05% 12,279,930
2018-05-28 2018-05-24 4.553 3,030,760 -78,269 0.06% 13,800,530
2018-05-25 2018-05-23 4.565 3,109,029 +171,758 0.06% 14,192,677
2018-05-24 2018-05-21 4.576 2,937,271 -296,120 0.05% 13,442,378
2018-05-23 2018-05-18 4.611 3,233,391 +1,155,782 0.06% 14,909,107
2018-05-21 2018-05-17 4.599 2,077,609 -166,541 0.04% 9,555,927
2018-05-18 2018-05-16 4.714 2,244,150 +368,737 0.04% 10,579,978
2018-05-17 2018-05-15 4.852 1,875,413 -51,310 0.03% 9,100,356
2018-05-16 2018-05-14 5.036 1,926,723 -120,448 0.04% 9,703,813
2018-05-15 2018-05-11 5.036 2,047,171 +1,413,637 0.04% 10,310,441
2018-05-14 2018-05-10 5.071 633,534 +306,991 0.01% 3,212,607
2018-05-11 2018-05-09 4.726 326,543 -1,441,222 0.01% 1,543,232
2018-05-10 2018-05-08 4.588 1,767,765 +1,739,326 0.03% 8,110,478
2018-05-09 2018-05-07 4.565 28,439 -49,841 0.00% 129,824
2018-05-08 2018-05-04 4.691 78,280 -5,218 0.00% 367,248
2018-05-07 2018-05-03 4.795 83,498 +6,185 0.00% 400,370
2018-05-04 2018-05-02 4.841 77,313 -435 0.00% 374,269
2018-05-03 2018-04-30 4.875 77,748 +69,573 0.00% 379,057
2018-05-02 2018-04-27 4.864 8,175 -22,646 0.00% 39,763
2018-04-30 2018-04-26 4.898 30,821 -34,786 0.00% 150,975
2018-04-27 2018-04-25 4.921 65,607 -340,726 0.00% 322,881
2018-04-26 2018-04-24 4.967 406,333 +54,789 0.01% 2,018,435
2018-04-25 2018-04-23 4.852 351,544 +44,788 0.01% 1,705,851
2018-04-24 2018-04-20 4.875 306,756 -454,112 0.01% 1,495,574
2018-04-23 2018-04-19 4.956 760,868 +295,685 0.01% 3,770,818
2018-04-20 2018-04-18 4.898 465,183 +134,798 0.01% 2,278,675
2018-04-19 2018-04-17 4.921 330,385 +92,184 0.01% 1,625,972
2018-04-18 2018-04-16 5.025 238,201 -15,654 0.00% 1,196,945
2018-04-17 2018-04-13 5.128 253,855 +10,871 0.00% 1,301,876
2018-04-16 2018-04-12 5.174 242,984 -167,845 0.00% 1,257,301
2018-04-13 2018-04-11 5.324 410,829 -254,376 0.01% 2,187,213
2018-04-12 2018-04-10 5.232 665,205 +275,683 0.01% 3,480,294
2018-04-11 2018-04-09 4.910 389,522 +154,800 0.01% 1,912,533
2018-04-10 2018-04-06 4.887 234,722 +4,348 0.00% 1,147,075
2018-04-09 2018-04-04 5.002 230,374 +45,658 0.00% 1,152,316
2018-04-06 2018-04-03 5.094 184,716 -870 0.00% 940,930
2018-04-04 2018-03-29 5.220 185,586 -296,120 0.00% 968,836
2018-04-03 2018-03-28 5.289 481,706 -71,060 0.01% 2,547,938
2018-03-29 2018-03-27 5.554 552,766 -882,265 0.01% 3,069,994
2018-03-28 2018-03-26 5.370 1,435,031 -83,922 0.03% 7,705,968
2018-03-27 2018-03-23 5.485 1,518,953 +1,223,615 0.03% 8,331,280
2018-03-23 2018-03-21 6.175 295,338 -305,251 0.01% 1,823,655
2018-03-22 2018-03-20 6.382 600,589 +118,274 0.01% 3,832,828
2018-03-21 2018-03-19 6.416 482,315 +238,722 0.01% 3,094,668
2018-03-20 2018-03-16 6.612 243,593 +59,485 0.00% 1,610,578
2018-03-19 2018-03-15 7.083 184,108 +4,783 0.00% 1,304,074
2018-03-16 2018-03-14 6.922 179,325 -6,957 0.00% 1,241,327
2018-03-15 2018-03-13 6.991 186,282 -71,312 0.00% 1,302,337
2018-03-14 2018-03-12 7.072 257,594 +186,108 0.00% 1,821,629
2018-03-13 2018-03-09 6.750 71,486 +2,609 0.00% 482,512
2018-03-12 2018-03-08 6.646 68,877 +63,050 0.00% 457,774
2018-03-09 2018-03-07 6.692 5,827 +5,218 0.00% 38,996
2018-03-08 2018-03-06 6.865 609 -9,549 0.00% 4,181
2018-03-07 2018-03-05 6.842 10,158 -357,014 0.00% 69,498
2018-03-06 2018-03-02 6.830 367,172 +25,655 0.01% 2,507,870
2018-03-05 2018-03-01 6.934 341,517 +326,559 0.01% 2,367,983
2018-03-02 2018-02-28 6.911 14,958 +14,784 0.00% 103,371
2018-02-28 2018-02-26 7.129 174 -7,801 0.00% 1,240
2018-02-27 2018-02-23 7.129 7,975 -268,752 0.00% 56,855
2018-02-26 2018-02-22 7.072 276,727 -13,958 0.01% 1,956,932
2018-02-23 2018-02-21 7.256 290,685 -175,322 0.01% 2,109,119
2018-02-22 2018-02-20 6.853 466,007 -126,832 0.01% 3,193,653
2018-02-21 2018-02-15 6.842 592,839 +465,270 0.01% 4,056,045
2018-02-20 2018-02-13 6.520 127,569 +25,655 0.00% 831,720
2018-02-14 2018-02-12 6.382 101,914 -187,412 0.00% 650,393
2018-02-13 2018-02-09 6.462 289,326 -208,669 0.01% 1,869,704
2018-02-12 2018-02-08 6.888 497,995 +50,006 0.01% 3,430,053
2018-02-09 2018-02-07 6.853 447,989 +49,135 0.01% 3,070,172
2018-02-08 2018-02-06 6.819 398,854 -36,091 0.01% 2,719,679
2018-02-07 2018-02-05 7.106 434,945 -748,345 0.01% 3,090,807
2018-02-06 2018-02-02 7.221 1,183,290 -910,541 0.02% 8,544,760
2018-02-05 2018-02-01 7.279 2,093,831 -32,612 0.04% 15,240,330
2018-02-02 2018-01-31 7.359 2,126,443 +616,543 0.04% 15,648,862
2018-02-01 2018-01-30 7.336 1,509,900 +1,259,707 0.03% 11,076,891
2018-01-31 2018-01-29 7.486 250,193 +117,100 0.00% 1,872,859
2018-01-29 2018-01-25 7.428 133,093 +10,871 0.00% 988,637
2018-01-17 2018-01-15 7.601 122,222 -557 0.00% 928,966
2018-01-15 2018-01-11 8.061 122,779 +8,697 0.00% 989,672
2018-01-09 2018-01-05 8.038 114,082 -90,758 0.00% 916,945
2018-01-08 2018-01-04 8.199 204,840 +68,268 0.00% 1,679,397
2018-01-05 2018-01-03 7.946 136,572 +38,700 0.00% 1,085,147
2018-01-03 2017-12-29 7.210 97,872 +83,892 0.00% 705,627
2018-01-02 2017-12-28 7.141 13,980 +174 0.00% 99,827
2017-12-15 2017-12-13 7.244 13,806 -305,795 0.00% 100,013
2017-12-14 2017-12-12 7.302 319,601 -6,957 0.01% 2,333,624
2017-12-13 2017-12-11 7.440 326,558 +315,252 0.01% 2,429,482
2017-12-11 2017-12-07 6.899 11,306 +10,002 0.00% 78,003
2017-12-08 2017-12-06 7.325 1,304 -2,175 0.00% 9,551
2017-12-07 2017-12-05 7.624 3,479 -83,487 0.00% 26,523
2017-12-01 2017-11-29 8.452 86,966 +43,483 0.00% 734,998
2017-11-24 2017-11-22 8.486 43,483 +43,483 0.00% 368,999
2017-11-23 2017-11-21 8.187 0 -72,347
2017-11-22 2017-11-20 8.854 72,347 -2,435,817 0.00% 640,561
2017-11-21 2017-11-17 9.049 2,508,164 -81,531 0.05% 22,697,587
2017-11-20 2017-11-16 9.337 2,589,695 0.05% 24,179,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top