History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,883,000 | +0 | 0.04% | 7,466,970 |
| 2025-10-13 | 2025-10-09 | 2.630 | 2,883,000 | +0 | 0.04% | 7,582,290 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,883,000 | +0 | 0.04% | 7,755,270 |
| 2025-10-09 | 2025-10-06 | 2.720 | 2,883,000 | -500 | 0.04% | 7,841,760 |
| 2025-10-03 | 2025-09-30 | 2.750 | 2,883,500 | +6,500 | 0.04% | 7,929,625 |
| 2025-09-30 | 2025-09-26 | 2.750 | 2,877,000 | +5,000 | 0.04% | 7,911,750 |
| 2025-09-26 | 2025-09-24 | 2.870 | 2,872,000 | +9,000 | 0.04% | 8,242,640 |
| 2025-09-25 | 2025-09-23 | 2.950 | 2,863,000 | -50,000 | 0.04% | 8,445,850 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,913,000 | -46,000 | 0.04% | 8,651,610 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,959,000 | +9,500 | 0.04% | 8,373,970 |
| 2025-09-18 | 2025-09-16 | 2.740 | 2,949,500 | +55,500 | 0.04% | 8,081,630 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,894,000 | +7,500 | 0.04% | 8,276,840 |
| 2025-09-15 | 2025-09-11 | 2.960 | 2,886,500 | -500 | 0.04% | 8,544,040 |
| 2025-09-09 | 2025-09-05 | 2.960 | 2,887,000 | +10,000 | 0.04% | 8,545,520 |
| 2025-09-05 | 2025-09-03 | 3.010 | 2,877,000 | +30,000 | 0.04% | 8,659,770 |
| 2025-09-03 | 2025-09-01 | 3.200 | 2,847,000 | +10,000 | 0.04% | 9,110,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 2,837,000 | -15,500 | 0.04% | 8,993,290 |
| 2025-09-01 | 2025-08-28 | 3.120 | 2,852,500 | -10,000 | 0.04% | 8,899,800 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,862,500 | -95,000 | 0.04% | 9,016,875 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,957,500 | +43,000 | 0.04% | 8,961,225 |
| 2025-08-26 | 2025-08-22 | 3.040 | 2,914,500 | +28,000 | 0.04% | 8,860,080 |
| 2025-08-25 | 2025-08-21 | 3.100 | 2,886,500 | -60,000 | 0.04% | 8,948,150 |
| 2025-08-22 | 2025-08-20 | 2.930 | 2,946,500 | -2,000 | 0.04% | 8,633,245 |
| 2025-08-20 | 2025-08-18 | 2.790 | 2,948,500 | -70,500 | 0.04% | 8,226,315 |
| 2025-08-19 | 2025-08-15 | 2.500 | 3,019,000 | +10,000 | 0.04% | 7,547,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 3,009,000 | -47,000 | 0.04% | 7,703,040 |
| 2025-08-14 | 2025-08-12 | 2.480 | 3,056,000 | +46,000 | 0.05% | 7,578,880 |
| 2025-08-13 | 2025-08-11 | 2.580 | 3,010,000 | +20,000 | 0.04% | 7,765,800 |
| 2025-08-12 | 2025-08-08 | 2.590 | 2,990,000 | -500 | 0.04% | 7,744,100 |
| 2025-08-08 | 2025-08-06 | 2.630 | 2,990,500 | -50,000 | 0.04% | 7,865,015 |
| 2025-08-04 | 2025-07-31 | 2.520 | 3,040,500 | +50,000 | 0.04% | 7,662,060 |
| 2025-08-01 | 2025-07-30 | 2.620 | 2,990,500 | -5,000 | 0.04% | 7,835,110 |
| 2025-07-29 | 2025-07-25 | 2.730 | 2,995,500 | -5,000 | 0.04% | 8,177,715 |
| 2025-07-22 | 2025-07-18 | 2.700 | 3,000,500 | -125,500 | 0.04% | 8,101,350 |
| 2025-07-18 | 2025-07-16 | 2.610 | 3,126,000 | +109,500 | 0.05% | 8,158,860 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,016,500 | -24,000 | 0.04% | 7,571,415 |
| 2025-07-14 | 2025-07-10 | 2.460 | 3,040,500 | -60,000 | 0.04% | 7,479,630 |
| 2025-07-11 | 2025-07-09 | 2.470 | 3,100,500 | +40,000 | 0.05% | 7,658,235 |
| 2025-07-10 | 2025-07-08 | 2.510 | 3,060,500 | -32,000 | 0.05% | 7,681,855 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,092,500 | -70,000 | 0.05% | 7,174,600 |
| 2025-07-08 | 2025-07-04 | 2.260 | 3,162,500 | +9,500 | 0.05% | 7,147,250 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,153,000 | +40,000 | 0.05% | 7,125,780 |
| 2025-06-27 | 2025-06-25 | 2.340 | 3,113,000 | -30,500 | 0.05% | 7,284,420 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,143,500 | -98,500 | 0.05% | 7,230,050 |
| 2025-06-23 | 2025-06-19 | 2.060 | 3,242,000 | +10,000 | 0.05% | 6,678,520 |
| 2025-06-20 | 2025-06-18 | 2.200 | 3,232,000 | -40,000 | 0.05% | 7,110,400 |
| 2025-06-18 | 2025-06-16 | 2.410 | 3,272,000 | +2,000 | 0.05% | 7,885,520 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,270,000 | -30,000 | 0.05% | 7,946,100 |
| 2025-06-16 | 2025-06-12 | 2.420 | 3,300,000 | +18,000 | 0.05% | 7,986,000 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,282,000 | -71,000 | 0.05% | 7,482,960 |
| 2025-06-11 | 2025-06-09 | 1.980 | 3,353,000 | +10,000 | 0.05% | 6,638,940 |
| 2025-06-04 | 2025-06-02 | 1.910 | 3,343,000 | -500 | 0.05% | 6,385,130 |
| 2025-06-03 | 2025-05-30 | 1.960 | 3,343,500 | -56,000 | 0.05% | 6,553,260 |
| 2025-05-30 | 2025-05-28 | 1.850 | 3,399,500 | -22,000 | 0.05% | 6,289,075 |
| 2025-05-27 | 2025-05-23 | 1.980 | 3,421,500 | -5,500 | 0.05% | 6,774,570 |
| 2025-05-26 | 2025-05-22 | 2.080 | 3,427,000 | -20,000 | 0.05% | 7,128,160 |
| 2025-05-23 | 2025-05-21 | 2.070 | 3,447,000 | +19,000 | 0.05% | 7,135,290 |
| 2025-05-22 | 2025-05-20 | 2.100 | 3,428,000 | -1,000 | 0.05% | 7,198,800 |
| 2025-05-21 | 2025-05-19 | 2.318 | 3,429,000 | -44,000 | 0.05% | 7,949,258 |
| 2025-05-20 | 2025-05-16 | 2.297 | 3,473,000 | +254,124 | 0.05% | 7,977,396 |
| 2025-05-19 | 2025-05-15 | 2.361 | 3,218,876 | -131,652 | 0.05% | 7,599,060 |
| 2025-05-16 | 2025-05-14 | 2.244 | 3,350,528 | +25,390 | 0.05% | 7,517,931 |
| 2025-05-15 | 2025-05-13 | 2.223 | 3,325,138 | -36,674 | 0.05% | 7,390,241 |
| 2025-05-14 | 2025-05-12 | 2.244 | 3,361,812 | -94,507 | 0.05% | 7,543,250 |
| 2025-05-13 | 2025-05-09 | 2.148 | 3,456,319 | +131,652 | 0.05% | 7,424,510 |
| 2025-05-12 | 2025-05-08 | 2.244 | 3,324,667 | +64,885 | 0.05% | 7,459,904 |
| 2025-05-09 | 2025-05-07 | 2.233 | 3,259,782 | +54,071 | 0.05% | 7,279,650 |
| 2025-05-08 | 2025-05-06 | 2.212 | 3,205,711 | -9,404 | 0.05% | 7,090,720 |
| 2025-05-06 | 2025-04-30 | 2.265 | 3,215,115 | +31,973 | 0.05% | 7,282,471 |
| 2025-04-30 | 2025-04-28 | 2.212 | 3,183,142 | -28,211 | 0.05% | 7,040,800 |
| 2025-04-29 | 2025-04-25 | 2.180 | 3,211,353 | -51,250 | 0.05% | 7,000,750 |
| 2025-04-28 | 2025-04-24 | 2.148 | 3,262,603 | -308,441 | 0.05% | 7,008,390 |
| 2025-04-25 | 2025-04-23 | 1.957 | 3,571,044 | -54,541 | 0.06% | 6,987,401 |
| 2025-04-24 | 2025-04-22 | 1.861 | 3,625,585 | +29,622 | 0.06% | 6,747,125 |
| 2025-04-23 | 2025-04-17 | 1.797 | 3,595,963 | -79,461 | 0.06% | 6,462,559 |
| 2025-04-22 | 2025-04-16 | 1.840 | 3,675,424 | +28,681 | 0.06% | 6,761,704 |
| 2025-04-17 | 2025-04-15 | 1.925 | 3,646,743 | -9,404 | 0.06% | 7,019,180 |
| 2025-04-16 | 2025-04-14 | 1.978 | 3,656,147 | -225,688 | 0.06% | 7,231,680 |
| 2025-04-15 | 2025-04-11 | 1.882 | 3,881,835 | -73,348 | 0.06% | 7,306,560 |
| 2025-04-14 | 2025-04-10 | 1.872 | 3,955,183 | +178,669 | 0.06% | 7,402,559 |
| 2025-04-11 | 2025-04-09 | 1.872 | 3,776,514 | -87,454 | 0.06% | 7,068,160 |
| 2025-04-10 | 2025-04-08 | 1.733 | 3,863,968 | +47,018 | 0.06% | 6,697,670 |
| 2025-04-09 | 2025-04-07 | 1.712 | 3,816,950 | -47,018 | 0.06% | 6,534,991 |
| 2025-04-08 | 2025-04-03 | 2.052 | 3,863,968 | -122,248 | 0.06% | 7,930,370 |
| 2025-04-07 | 2025-04-02 | 2.084 | 3,986,216 | -238,853 | 0.06% | 8,308,441 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,225,069 | -179,610 | 0.07% | 9,120,790 |
| 2025-04-02 | 2025-03-31 | 2.148 | 4,404,679 | +26,330 | 0.07% | 9,461,680 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,378,349 | +44,198 | 0.07% | 9,498,241 |
| 2025-03-31 | 2025-03-27 | 1.935 | 4,334,151 | +35,734 | 0.07% | 8,388,379 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,298,417 | -108,143 | 0.07% | 8,502,059 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,406,560 | +146,698 | 0.07% | 7,778,761 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,259,862 | +11,284 | 0.07% | 7,836,899 |
| 2025-03-25 | 2025-03-21 | 1.829 | 4,248,578 | -192,775 | 0.07% | 7,770,960 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,441,353 | -9,404 | 0.07% | 8,123,560 |
| 2025-03-21 | 2025-03-19 | 1.744 | 4,450,757 | +47,018 | 0.07% | 7,762,120 |
| 2025-03-20 | 2025-03-18 | 1.765 | 4,403,739 | -114,724 | 0.07% | 7,773,781 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,518,463 | -550,585 | 0.07% | 7,639,949 |
| 2025-03-18 | 2025-03-14 | 1.414 | 5,069,048 | -94,037 | 0.08% | 7,169,365 |
| 2025-03-14 | 2025-03-12 | 1.372 | 5,163,085 | +28,211 | 0.08% | 7,082,745 |
| 2025-03-13 | 2025-03-11 | 1.340 | 5,134,874 | -2,351 | 0.08% | 6,880,230 |
| 2025-03-12 | 2025-03-10 | 1.255 | 5,137,225 | +94,037 | 0.08% | 6,446,340 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,043,188 | -15,046 | 0.08% | 6,650,120 |
| 2025-03-10 | 2025-03-06 | 1.319 | 5,058,234 | +89,335 | 0.08% | 6,669,960 |
| 2025-03-07 | 2025-03-05 | 1.202 | 4,968,899 | +28,211 | 0.08% | 5,970,920 |
| 2025-03-05 | 2025-03-03 | 1.223 | 4,940,688 | +65,826 | 0.08% | 6,042,100 |
| 2025-03-04 | 2025-02-28 | 1.234 | 4,874,862 | +230,390 | 0.08% | 6,013,440 |
| 2025-03-03 | 2025-02-27 | 1.382 | 4,644,472 | +7,052 | 0.07% | 6,420,699 |
| 2025-02-27 | 2025-02-25 | 1.393 | 4,637,420 | +65,826 | 0.07% | 6,460,265 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,571,594 | -407,179 | 0.07% | 6,903,330 |
| 2025-02-25 | 2025-02-21 | 1.255 | 4,978,773 | +145,287 | 0.08% | 6,247,510 |
| 2025-02-24 | 2025-02-20 | 1.180 | 4,833,486 | -941 | 0.08% | 5,705,400 |
| 2025-02-21 | 2025-02-19 | 1.148 | 4,834,427 | -21,628 | 0.08% | 5,552,280 |
| 2025-02-20 | 2025-02-18 | 1.148 | 4,856,055 | +37,144 | 0.08% | 5,577,120 |
| 2025-02-19 | 2025-02-17 | 1.191 | 4,818,911 | -94,036 | 0.08% | 5,739,441 |
| 2025-02-17 | 2025-02-13 | 1.085 | 4,912,947 | -94,037 | 0.08% | 5,328,990 |
| 2025-02-14 | 2025-02-12 | 1.148 | 5,006,984 | -148,578 | 0.08% | 5,750,460 |
| 2025-02-13 | 2025-02-11 | 0.968 | 5,155,562 | +23,509 | 0.08% | 4,989,075 |
| 2025-02-12 | 2025-02-10 | 0.989 | 5,132,053 | -94,036 | 0.08% | 5,075,475 |
| 2025-02-11 | 2025-02-07 | 0.968 | 5,226,089 | -14,106 | 0.08% | 5,057,325 |
| 2025-02-10 | 2025-02-06 | 0.957 | 5,240,195 | -124,128 | 0.08% | 5,015,250 |
| 2025-02-04 | 2025-01-28 | 0.851 | 5,364,323 | +47,018 | 0.08% | 4,563,600 |
| 2025-01-21 | 2025-01-17 | 0.840 | 5,317,305 | -48,899 | 0.08% | 4,467,055 |
| 2025-01-15 | 2025-01-13 | 0.808 | 5,366,204 | +47,018 | 0.09% | 4,336,940 |
| 2025-01-13 | 2025-01-09 | 0.840 | 5,319,186 | +131,652 | 0.09% | 4,468,635 |
| 2025-01-07 | 2025-01-03 | 0.883 | 5,187,534 | -47,019 | 0.08% | 4,578,695 |
| 2025-01-06 | 2025-01-02 | 0.893 | 5,234,553 | +47,019 | 0.09% | 4,675,860 |
| 2025-01-03 | 2024-12-31 | 0.946 | 5,187,534 | -941 | 0.08% | 4,909,685 |
| 2024-12-27 | 2024-12-20 | 0.946 | 5,188,475 | +21,629 | 0.08% | 4,910,575 |
| 2024-12-19 | 2024-12-17 | 0.968 | 5,166,846 | +94,036 | 0.08% | 4,999,995 |
| 2024-12-18 | 2024-12-16 | 0.978 | 5,072,810 | +131,652 | 0.08% | 4,962,940 |
| 2024-12-17 | 2024-12-13 | 1.032 | 4,941,158 | +37,614 | 0.08% | 5,096,865 |
| 2024-12-16 | 2024-12-12 | 1.074 | 4,903,544 | -303,268 | 0.08% | 5,266,645 |
| 2024-12-13 | 2024-12-11 | 1.053 | 5,206,812 | -236,032 | 0.08% | 5,481,630 |
| 2024-12-12 | 2024-12-10 | 0.893 | 5,442,844 | -38,085 | 0.09% | 4,861,920 |
| 2024-12-11 | 2024-12-09 | 0.946 | 5,480,929 | -134,472 | 0.09% | 5,187,365 |
| 2024-12-10 | 2024-12-06 | 0.872 | 5,615,401 | -159,863 | 0.09% | 4,896,630 |
| 2024-12-04 | 2024-12-02 | 0.734 | 5,775,264 | -57,362 | 0.09% | 4,237,635 |
| 2024-12-02 | 2024-11-28 | 0.691 | 5,832,626 | +56,422 | 0.10% | 4,031,625 |
| 2024-11-20 | 2024-11-18 | 0.755 | 5,776,204 | -9,404 | 0.09% | 4,361,175 |
| 2024-11-18 | 2024-11-14 | 0.755 | 5,785,608 | +23,039 | 0.09% | 4,368,275 |
| 2024-11-15 | 2024-11-13 | 0.798 | 5,762,569 | +112,844 | 0.09% | 4,596,000 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,649,725 | +94,037 | 0.09% | 4,746,320 |
| 2024-11-04 | 2024-10-31 | 0.808 | 5,555,688 | -470 | 0.09% | 4,490,080 |
| 2024-10-31 | 2024-10-29 | 0.840 | 5,556,158 | +94,036 | 0.09% | 4,667,715 |
| 2024-10-21 | 2024-10-17 | 0.819 | 5,462,122 | +471 | 0.09% | 4,472,545 |
| 2024-10-15 | 2024-10-10 | 0.893 | 5,461,651 | +940 | 0.09% | 4,878,720 |
| 2024-10-14 | 2024-10-09 | 0.872 | 5,460,711 | -18,337 | 0.09% | 4,761,740 |
| 2024-10-10 | 2024-10-08 | 0.936 | 5,479,048 | +78,050 | 0.09% | 5,127,320 |
| 2024-10-09 | 2024-10-07 | 1.000 | 5,400,998 | +17,397 | 0.09% | 5,398,890 |
| 2024-10-08 | 2024-10-04 | 0.893 | 5,383,601 | +188,073 | 0.09% | 4,809,000 |
| 2024-10-07 | 2024-10-03 | 0.883 | 5,195,528 | +196,067 | 0.08% | 4,585,750 |
| 2024-10-04 | 2024-10-02 | 1.010 | 4,999,461 | -9,404 | 0.08% | 5,050,675 |
| 2024-10-03 | 2024-09-30 | 0.946 | 5,008,865 | -170,676 | 0.08% | 4,740,585 |
| 2024-10-02 | 2024-09-27 | 0.861 | 5,179,541 | -75,230 | 0.08% | 4,461,480 |
| 2024-09-30 | 2024-09-26 | 0.808 | 5,254,771 | +168,796 | 0.09% | 4,246,880 |
| 2024-09-27 | 2024-09-25 | 0.776 | 5,085,975 | -12,225 | 0.08% | 3,948,205 |
| 2024-09-13 | 2024-09-11 | 0.734 | 5,098,200 | +37,615 | 0.08% | 3,740,835 |
| 2024-09-10 | 2024-09-05 | 0.744 | 5,060,585 | -16,926 | 0.08% | 3,767,050 |
| 2024-09-09 | 2024-09-04 | 0.744 | 5,077,511 | +47,018 | 0.08% | 3,779,650 |
| 2024-09-04 | 2024-09-02 | 0.776 | 5,030,493 | -94,037 | 0.08% | 3,905,135 |
| 2024-09-03 | 2024-08-30 | 0.787 | 5,124,530 | -1,410 | 0.08% | 4,032,630 |
| 2024-09-02 | 2024-08-29 | 0.787 | 5,125,940 | +94,036 | 0.08% | 4,033,740 |
| 2024-08-30 | 2024-08-28 | 0.798 | 5,031,904 | +206,881 | 0.08% | 4,013,250 |
| 2024-08-28 | 2024-08-26 | 0.787 | 4,825,023 | -188,073 | 0.08% | 3,796,940 |
| 2024-08-26 | 2024-08-22 | 0.787 | 5,013,096 | +188,073 | 0.08% | 3,944,940 |
| 2024-08-21 | 2024-08-19 | 0.819 | 4,825,023 | -9,404 | 0.08% | 3,950,870 |
| 2024-08-12 | 2024-08-08 | 0.787 | 4,834,427 | -29,151 | 0.08% | 3,804,340 |
| 2024-07-29 | 2024-07-25 | 0.691 | 4,863,578 | -940 | 0.08% | 3,361,800 |
| 2024-07-26 | 2024-07-24 | 0.712 | 4,864,518 | +28,211 | 0.08% | 3,465,910 |
| 2024-07-24 | 2024-07-22 | 0.712 | 4,836,307 | -1,411 | 0.08% | 3,445,810 |
| 2024-07-11 | 2024-07-09 | 0.702 | 4,837,718 | -9,404 | 0.08% | 3,395,370 |
| 2024-07-05 | 2024-07-03 | 0.702 | 4,847,122 | -470 | 0.08% | 3,401,970 |
| 2024-05-28 | 2024-05-24 | 0.744 | 4,847,592 | +9,404 | 0.08% | 3,608,500 |
| 2024-05-22 | 2024-05-20 | 0.829 | 4,838,188 | -94,037 | 0.08% | 4,013,100 |
| 2024-05-21 | 2024-05-17 | 0.819 | 4,932,225 | +94,037 | 0.08% | 4,038,650 |
| 2024-05-16 | 2024-05-13 | 0.755 | 4,838,188 | +18,807 | 0.08% | 3,652,950 |
| 2024-05-13 | 2024-05-09 | 0.776 | 4,819,381 | +195,381 | 0.08% | 3,739,085 |
| 2024-05-07 | 2024-05-03 | 0.798 | 4,624,000 | -29,774 | 0.08% | 3,690,000 |
| 2024-05-02 | 2024-04-29 | 0.754 | 4,653,774 | -452 | 0.08% | 3,507,440 |
| 2024-03-28 | 2024-03-26 | 0.709 | 4,654,226 | +5,414 | 0.08% | 3,301,440 |
| 2024-03-27 | 2024-03-25 | 0.732 | 4,648,812 | +27,067 | 0.08% | 3,400,650 |
| 2024-03-20 | 2024-03-18 | 0.809 | 4,621,745 | -13,533 | 0.08% | 3,739,425 |
| 2024-03-14 | 2024-03-12 | 0.809 | 4,635,278 | -90,225 | 0.08% | 3,750,375 |
| 2024-03-13 | 2024-03-11 | 0.765 | 4,725,503 | -451 | 0.08% | 3,613,875 |
| 2024-03-12 | 2024-03-08 | 0.720 | 4,725,954 | -180,449 | 0.08% | 3,404,700 |
| 2024-03-05 | 2024-03-01 | 0.732 | 4,906,403 | +24,812 | 0.08% | 3,589,080 |
| 2024-02-28 | 2024-02-26 | 0.643 | 4,881,591 | -85,713 | 0.08% | 3,138,090 |
| 2024-02-15 | 2024-02-09 | 0.587 | 4,967,304 | -45,112 | 0.08% | 2,917,915 |
| 2024-02-06 | 2024-02-02 | 0.538 | 5,012,416 | -452 | 0.09% | 2,694,417 |
| 2024-01-19 | 2024-01-17 | 0.587 | 5,012,868 | -27,067 | 0.09% | 2,944,680 |
| 2024-01-03 | 2023-12-29 | 0.676 | 5,039,935 | -902 | 0.09% | 3,407,460 |
| 2023-12-22 | 2023-12-20 | 0.654 | 5,040,837 | -451 | 0.09% | 3,296,330 |
| 2023-12-19 | 2023-12-15 | 0.665 | 5,041,288 | -451 | 0.09% | 3,352,500 |
| 2023-12-01 | 2023-11-29 | 0.665 | 5,041,739 | +13,533 | 0.09% | 3,352,800 |
| 2023-11-27 | 2023-11-23 | 0.754 | 5,028,206 | -32,481 | 0.09% | 3,789,640 |
| 2023-11-20 | 2023-11-16 | 0.709 | 5,060,687 | -3,608 | 0.09% | 3,589,760 |
| 2023-11-13 | 2023-11-09 | 0.743 | 5,064,295 | +45,112 | 0.09% | 3,760,710 |
| 2023-11-03 | 2023-11-01 | 0.709 | 5,019,183 | -90,225 | 0.09% | 3,560,320 |
| 2023-10-25 | 2023-10-20 | 0.687 | 5,109,408 | +31,579 | 0.09% | 3,511,060 |
| 2023-10-20 | 2023-10-18 | 0.709 | 5,077,829 | +90,224 | 0.09% | 3,601,920 |
| 2023-10-18 | 2023-10-16 | 0.743 | 4,987,605 | +451 | 0.08% | 3,703,760 |
| 2023-10-10 | 2023-10-06 | 0.765 | 4,987,154 | -451 | 0.08% | 3,813,975 |
| 2023-09-22 | 2023-09-20 | 0.787 | 4,987,605 | +54,135 | 0.08% | 3,924,880 |
| 2023-09-21 | 2023-09-19 | 0.798 | 4,933,470 | +35,639 | 0.08% | 3,936,960 |
| 2023-08-02 | 2023-07-31 | 0.975 | 4,897,831 | -9,023 | 0.08% | 4,777,080 |
| 2023-07-18 | 2023-07-13 | 0.909 | 4,906,854 | -451 | 0.08% | 4,459,570 |
| 2023-07-10 | 2023-07-06 | 0.865 | 4,907,305 | -902 | 0.08% | 4,242,420 |
| 2023-07-03 | 2023-06-29 | 0.876 | 4,908,207 | +15,338 | 0.08% | 4,297,600 |
| 2023-06-28 | 2023-06-26 | 0.887 | 4,892,869 | +4,511 | 0.08% | 4,338,400 |
| 2023-06-12 | 2023-06-08 | 0.865 | 4,888,358 | -451 | 0.08% | 4,226,040 |
| 2023-06-05 | 2023-06-01 | 0.853 | 4,888,809 | +99,247 | 0.08% | 4,172,245 |
| 2023-05-30 | 2023-05-25 | 0.865 | 4,789,562 | +54,134 | 0.08% | 4,140,630 |
| 2023-05-16 | 2023-05-12 | 1.035 | 4,735,428 | +90,225 | 0.08% | 4,900,617 |
| 2023-05-15 | 2023-05-11 | 1.046 | 4,645,203 | +256,884 | 0.08% | 4,860,659 |
| 2023-05-12 | 2023-05-10 | 1.058 | 4,388,319 | +8,696 | 0.08% | 4,642,320 |
| 2023-05-10 | 2023-05-08 | 1.058 | 4,379,623 | -86,966 | 0.08% | 4,633,120 |
| 2023-05-08 | 2023-05-04 | 1.046 | 4,466,589 | -174,367 | 0.08% | 4,673,760 |
| 2023-05-04 | 2023-05-02 | 1.046 | 4,640,956 | -158,714 | 0.08% | 4,856,215 |
| 2023-04-28 | 2023-04-26 | 1.069 | 4,799,670 | +17,393 | 0.08% | 5,132,670 |
| 2023-04-19 | 2023-04-17 | 1.161 | 4,782,277 | +217,416 | 0.08% | 5,553,990 |
| 2023-04-18 | 2023-04-14 | 1.127 | 4,564,861 | +20,872 | 0.08% | 5,144,020 |
| 2023-04-14 | 2023-04-12 | 1.127 | 4,543,989 | -8,697 | 0.08% | 5,120,500 |
| 2023-04-13 | 2023-04-11 | 1.115 | 4,552,686 | -26,089 | 0.08% | 5,077,950 |
| 2023-04-11 | 2023-04-04 | 1.104 | 4,578,775 | +13,914 | 0.08% | 5,054,399 |
| 2023-04-06 | 2023-04-03 | 1.138 | 4,564,861 | +130,450 | 0.08% | 5,196,510 |
| 2023-04-03 | 2023-03-30 | 1.196 | 4,434,411 | -1,305 | 0.08% | 5,302,960 |
| 2023-03-31 | 2023-03-29 | 1.173 | 4,435,716 | +8,697 | 0.08% | 5,202,510 |
| 2023-03-29 | 2023-03-27 | 1.150 | 4,427,019 | +17,393 | 0.08% | 5,090,500 |
| 2023-03-20 | 2023-03-16 | 1.196 | 4,409,626 | +130,449 | 0.08% | 5,273,320 |
| 2023-03-15 | 2023-03-13 | 1.265 | 4,279,177 | +69,573 | 0.08% | 5,412,551 |
| 2023-03-10 | 2023-03-08 | 1.288 | 4,209,604 | -86,966 | 0.07% | 5,421,361 |
| 2023-03-09 | 2023-03-07 | 1.334 | 4,296,570 | +86,966 | 0.08% | 5,730,980 |
| 2023-03-08 | 2023-03-06 | 1.391 | 4,209,604 | +43,484 | 0.07% | 5,857,006 |
| 2023-03-07 | 2023-03-03 | 1.368 | 4,166,120 | -86,967 | 0.07% | 5,700,694 |
| 2023-03-03 | 2023-03-01 | 1.368 | 4,253,087 | -4,348 | 0.07% | 5,819,695 |
| 2023-03-02 | 2023-02-28 | 1.322 | 4,257,435 | -9,131 | 0.08% | 5,629,825 |
| 2023-02-28 | 2023-02-24 | 1.276 | 4,266,566 | +104,359 | 0.08% | 5,445,659 |
| 2023-02-23 | 2023-02-21 | 1.253 | 4,162,207 | -47,397 | 0.07% | 5,216,740 |
| 2023-02-14 | 2023-02-10 | 1.288 | 4,209,604 | -869 | 0.07% | 5,421,361 |
| 2023-02-09 | 2023-02-07 | 1.368 | 4,210,473 | -86,966 | 0.07% | 5,761,385 |
| 2023-02-03 | 2023-02-01 | 1.334 | 4,297,439 | -8,697 | 0.08% | 5,732,139 |
| 2023-01-30 | 2023-01-26 | 1.253 | 4,306,136 | -26,960 | 0.08% | 5,397,135 |
| 2023-01-26 | 2023-01-19 | 1.161 | 4,333,096 | +26,090 | 0.08% | 5,032,325 |
| 2023-01-13 | 2023-01-11 | 1.173 | 4,307,006 | +2,609 | 0.08% | 5,051,550 |
| 2023-01-09 | 2023-01-05 | 1.242 | 4,304,397 | -31,742 | 0.08% | 5,345,460 |
| 2023-01-06 | 2023-01-04 | 1.207 | 4,336,139 | -2,609 | 0.08% | 5,235,299 |
| 2023-01-04 | 2022-12-30 | 1.115 | 4,338,748 | -435 | 0.08% | 4,839,329 |
| 2023-01-03 | 2022-12-29 | 1.104 | 4,339,183 | -870 | 0.08% | 4,789,920 |
| 2022-12-14 | 2022-12-12 | 1.150 | 4,340,053 | -435 | 0.08% | 4,990,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 4,340,488 | -69,573 | 0.08% | 5,140,730 |
| 2022-12-12 | 2022-12-08 | 1.230 | 4,410,061 | -176,541 | 0.08% | 5,425,970 |
| 2022-12-09 | 2022-12-07 | 1.184 | 4,586,602 | +148,712 | 0.08% | 5,432,220 |
| 2022-12-08 | 2022-12-06 | 1.115 | 4,437,890 | +43,483 | 0.08% | 4,949,910 |
| 2022-12-07 | 2022-12-05 | 1.058 | 4,394,407 | -10,436 | 0.08% | 4,648,760 |
| 2022-11-16 | 2022-11-14 | 0.943 | 4,404,843 | -139,146 | 0.08% | 4,153,300 |
| 2022-11-08 | 2022-11-04 | 0.862 | 4,543,989 | -86,966 | 0.08% | 3,918,750 |
| 2022-11-01 | 2022-10-28 | 0.747 | 4,630,955 | +173,932 | 0.08% | 3,461,250 |
| 2022-10-24 | 2022-10-20 | 0.862 | 4,457,023 | -434 | 0.08% | 3,843,750 |
| 2022-10-17 | 2022-10-13 | 0.862 | 4,457,457 | +8,696 | 0.08% | 3,844,125 |
| 2022-09-20 | 2022-09-16 | 1.081 | 4,448,761 | +8,697 | 0.08% | 4,808,570 |
| 2022-09-13 | 2022-09-08 | 1.058 | 4,440,064 | -435 | 0.08% | 4,697,060 |
| 2022-09-08 | 2022-09-06 | 1.104 | 4,440,499 | +17,393 | 0.08% | 4,901,760 |
| 2022-09-07 | 2022-09-05 | 1.104 | 4,423,106 | -8,696 | 0.08% | 4,882,560 |
| 2022-08-30 | 2022-08-26 | 1.184 | 4,431,802 | -148,713 | 0.08% | 5,248,880 |
| 2022-08-12 | 2022-08-10 | 1.127 | 4,580,515 | +86,967 | 0.08% | 5,161,660 |
| 2022-08-04 | 2022-08-02 | 1.000 | 4,493,548 | -86,967 | 0.08% | 4,495,290 |
| 2022-08-03 | 2022-08-01 | 1.081 | 4,580,515 | -69,573 | 0.08% | 4,950,980 |
| 2022-07-25 | 2022-07-21 | 1.184 | 4,650,088 | -8,696 | 0.08% | 5,507,410 |
| 2022-07-21 | 2022-07-19 | 1.104 | 4,658,784 | -435 | 0.08% | 5,142,720 |
| 2022-07-18 | 2022-07-14 | 1.196 | 4,659,219 | +8,696 | 0.08% | 5,571,800 |
| 2022-07-14 | 2022-07-12 | 1.184 | 4,650,523 | +8,697 | 0.08% | 5,507,925 |
| 2022-07-13 | 2022-07-11 | 1.242 | 4,641,826 | +113,056 | 0.08% | 5,764,500 |
| 2022-07-11 | 2022-07-07 | 1.334 | 4,528,770 | -8,696 | 0.08% | 6,040,700 |
| 2022-07-08 | 2022-07-06 | 1.288 | 4,537,466 | +43,483 | 0.08% | 5,843,599 |
| 2022-07-07 | 2022-07-05 | 1.230 | 4,493,983 | +16,088 | 0.08% | 5,529,225 |
| 2022-07-05 | 2022-06-30 | 1.219 | 4,477,895 | -90,879 | 0.08% | 5,457,941 |
| 2022-07-04 | 2022-06-29 | 1.322 | 4,568,774 | +217,415 | 0.08% | 6,041,525 |
| 2022-06-30 | 2022-06-28 | 1.380 | 4,351,359 | +226,113 | 0.08% | 6,004,201 |
| 2022-06-29 | 2022-06-27 | 1.403 | 4,125,246 | +16,958 | 0.07% | 5,787,070 |
| 2022-06-28 | 2022-06-24 | 1.437 | 4,108,288 | +134,798 | 0.07% | 5,905,000 |
| 2022-06-27 | 2022-06-23 | 1.483 | 3,973,490 | -143,929 | 0.07% | 5,894,010 |
| 2022-06-24 | 2022-06-22 | 1.357 | 4,117,419 | +146,973 | 0.07% | 5,586,710 |
| 2022-06-21 | 2022-06-17 | 1.253 | 3,970,446 | -93,924 | 0.07% | 4,976,395 |
| 2022-06-15 | 2022-06-13 | 1.023 | 4,064,370 | -19,132 | 0.07% | 4,159,415 |
| 2022-06-14 | 2022-06-10 | 0.989 | 4,083,502 | -18,263 | 0.07% | 4,038,130 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,101,765 | -435 | 0.07% | 4,056,190 |
| 2022-06-09 | 2022-06-07 | 0.943 | 4,102,200 | -26,090 | 0.07% | 3,867,940 |
| 2022-06-08 | 2022-06-06 | 0.931 | 4,128,290 | -24,351 | 0.07% | 3,845,070 |
| 2022-05-26 | 2022-05-24 | 0.897 | 4,152,641 | +24,351 | 0.07% | 3,724,500 |
| 2022-05-20 | 2022-05-18 | 0.931 | 4,128,290 | +58,702 | 0.07% | 3,845,070 |
| 2022-05-16 | 2022-05-12 | 0.793 | 4,069,588 | +1,305 | 0.07% | 3,228,855 |
| 2022-05-13 | 2022-05-11 | 0.805 | 4,068,283 | +130,449 | 0.07% | 3,274,600 |
| 2022-05-12 | 2022-05-10 | 0.816 | 3,937,834 | +13,045 | 0.07% | 3,214,880 |
| 2022-05-04 | 2022-04-29 | 0.920 | 3,924,789 | -34,786 | 0.07% | 3,610,400 |
| 2022-04-29 | 2022-04-27 | 0.862 | 3,959,575 | +8,696 | 0.07% | 3,414,750 |
| 2022-04-27 | 2022-04-25 | 0.851 | 3,950,879 | +52,180 | 0.07% | 3,361,820 |
| 2022-04-07 | 2022-04-04 | 0.989 | 3,898,699 | +8,697 | 0.07% | 3,855,380 |
| 2022-04-04 | 2022-03-31 | 0.943 | 3,890,002 | +45,222 | 0.07% | 3,667,860 |
| 2022-03-25 | 2022-03-23 | 1.115 | 3,844,780 | -1,304 | 0.07% | 4,288,370 |
| 2022-03-22 | 2022-03-18 | 1.058 | 3,846,084 | -43,484 | 0.07% | 4,068,700 |
| 2022-03-21 | 2022-03-17 | 1.035 | 3,889,568 | +26,090 | 0.07% | 4,025,250 |
| 2022-03-17 | 2022-03-15 | 0.862 | 3,863,478 | +34,787 | 0.07% | 3,331,875 |
| 2022-03-15 | 2022-03-11 | 1.069 | 3,828,691 | +13,045 | 0.07% | 4,094,325 |
| 2022-03-07 | 2022-03-03 | 1.334 | 3,815,646 | +69,573 | 0.07% | 5,089,500 |
| 2022-03-04 | 2022-03-02 | 1.357 | 3,746,073 | -870 | 0.07% | 5,082,850 |
| 2022-03-01 | 2022-02-25 | 1.380 | 3,746,943 | +8,697 | 0.07% | 5,170,200 |
| 2022-02-25 | 2022-02-23 | 1.426 | 3,738,246 | -43,483 | 0.07% | 5,330,140 |
| 2022-02-24 | 2022-02-22 | 1.414 | 3,781,729 | +34,786 | 0.07% | 5,348,654 |
| 2022-02-22 | 2022-02-18 | 1.529 | 3,746,943 | +43,483 | 0.07% | 5,730,305 |
| 2022-02-11 | 2022-02-09 | 1.529 | 3,703,460 | -23,915 | 0.07% | 5,663,805 |
| 2022-02-10 | 2022-02-08 | 1.564 | 3,727,375 | -28,264 | 0.07% | 5,828,959 |
| 2022-01-28 | 2022-01-26 | 1.449 | 3,755,639 | +8,696 | 0.07% | 5,441,309 |
| 2022-01-26 | 2022-01-24 | 1.529 | 3,746,943 | +43,483 | 0.07% | 5,730,305 |
| 2022-01-24 | 2022-01-20 | 1.587 | 3,703,460 | -43,483 | 0.07% | 5,876,730 |
| 2022-01-21 | 2022-01-19 | 1.564 | 3,746,943 | +35,222 | 0.07% | 5,859,560 |
| 2022-01-20 | 2022-01-18 | 1.552 | 3,711,721 | +21,741 | 0.07% | 5,761,799 |
| 2022-01-13 | 2022-01-11 | 1.575 | 3,689,980 | -61,746 | 0.07% | 5,812,910 |
| 2022-01-10 | 2022-01-06 | 1.403 | 3,751,726 | +17,393 | 0.07% | 5,263,080 |
| 2021-12-22 | 2021-12-20 | 1.391 | 3,734,333 | -435 | 0.07% | 5,195,740 |
| 2021-12-21 | 2021-12-17 | 1.483 | 3,734,768 | +13,045 | 0.07% | 5,539,906 |
| 2021-12-17 | 2021-12-15 | 1.529 | 3,721,723 | +47,832 | 0.07% | 5,691,736 |
| 2021-12-16 | 2021-12-14 | 1.656 | 3,673,891 | -66,529 | 0.06% | 6,083,280 |
| 2021-12-08 | 2021-12-06 | 1.518 | 3,740,420 | +3,043 | 0.07% | 5,677,319 |
| 2021-11-30 | 2021-11-26 | 1.644 | 3,737,377 | +17,829 | 0.07% | 6,145,426 |
| 2021-11-25 | 2021-11-23 | 1.598 | 3,719,548 | -435 | 0.07% | 5,945,029 |
| 2021-11-23 | 2021-11-19 | 1.644 | 3,719,983 | +43,483 | 0.07% | 6,116,825 |
| 2021-11-10 | 2021-11-08 | 1.679 | 3,676,500 | +8,696 | 0.06% | 6,172,150 |
| 2021-11-09 | 2021-11-05 | 1.748 | 3,667,804 | +65,225 | 0.06% | 6,410,601 |
| 2021-11-08 | 2021-11-04 | 1.851 | 3,602,579 | -8,696 | 0.06% | 6,669,425 |
| 2021-11-04 | 2021-11-02 | 1.610 | 3,611,275 | +8,696 | 0.06% | 5,813,499 |
| 2021-11-01 | 2021-10-28 | 1.690 | 3,602,579 | +39,135 | 0.06% | 6,089,475 |
| 2021-10-26 | 2021-10-22 | 1.771 | 3,563,444 | +4,348 | 0.06% | 6,310,150 |
| 2021-10-21 | 2021-10-19 | 1.794 | 3,559,096 | +69,573 | 0.06% | 6,384,301 |
| 2021-10-20 | 2021-10-18 | 1.782 | 3,489,523 | -39,569 | 0.06% | 6,219,376 |
| 2021-10-05 | 2021-09-30 | 1.725 | 3,529,092 | +8,696 | 0.06% | 6,087,000 |
| 2021-10-04 | 2021-09-29 | 1.713 | 3,520,396 | -434 | 0.06% | 6,031,521 |
| 2021-09-29 | 2021-09-27 | 1.725 | 3,520,830 | +39,569 | 0.06% | 6,072,749 |
| 2021-09-27 | 2021-09-23 | 1.794 | 3,481,261 | -487,011 | 0.06% | 6,244,680 |
| 2021-09-17 | 2021-09-15 | 1.943 | 3,968,272 | +202,631 | 0.07% | 7,711,470 |
| 2021-09-07 | 2021-09-03 | 1.828 | 3,765,641 | +62,616 | 0.07% | 6,884,701 |
| 2021-09-03 | 2021-09-01 | 1.920 | 3,703,025 | -43,483 | 0.07% | 7,110,860 |
| 2021-08-31 | 2021-08-27 | 1.817 | 3,746,508 | -435 | 0.07% | 6,806,640 |
| 2021-08-24 | 2021-08-20 | 1.886 | 3,746,943 | +26,960 | 0.07% | 7,065,940 |
| 2021-08-23 | 2021-08-19 | 1.840 | 3,719,983 | +43,483 | 0.07% | 6,843,999 |
| 2021-08-19 | 2021-08-17 | 1.966 | 3,676,500 | +52,180 | 0.07% | 7,229,025 |
| 2021-08-18 | 2021-08-16 | 2.104 | 3,624,320 | +8,696 | 0.06% | 7,626,524 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,615,624 | -435 | 0.06% | 7,816,101 |
| 2021-08-04 | 2021-08-02 | 2.196 | 3,616,059 | +1,740 | 0.06% | 7,941,781 |
| 2021-08-03 | 2021-07-30 | 2.231 | 3,614,319 | +12,175 | 0.06% | 8,062,639 |
| 2021-07-29 | 2021-07-27 | 2.346 | 3,602,144 | +37,396 | 0.06% | 8,449,680 |
| 2021-07-28 | 2021-07-26 | 2.461 | 3,564,748 | +26,089 | 0.06% | 8,771,859 |
| 2021-07-21 | 2021-07-19 | 2.449 | 3,538,659 | -434 | 0.06% | 8,666,971 |
| 2021-07-20 | 2021-07-16 | 2.484 | 3,539,093 | -435 | 0.06% | 8,790,119 |
| 2021-07-19 | 2021-07-15 | 2.518 | 3,539,528 | -435 | 0.06% | 8,913,299 |
| 2021-07-14 | 2021-07-12 | 2.587 | 3,539,963 | +870 | 0.06% | 9,158,625 |
| 2021-07-07 | 2021-07-05 | 2.357 | 3,539,093 | +43,483 | 0.06% | 8,342,474 |
| 2021-06-28 | 2021-06-24 | 2.518 | 3,495,610 | +8,696 | 0.06% | 8,802,704 |
| 2021-06-25 | 2021-06-23 | 2.530 | 3,486,914 | +2,609 | 0.06% | 8,820,901 |
| 2021-06-24 | 2021-06-22 | 2.507 | 3,484,305 | +8,262 | 0.06% | 8,734,171 |
| 2021-06-21 | 2021-06-17 | 2.622 | 3,476,043 | +43,483 | 0.06% | 9,113,160 |
| 2021-06-18 | 2021-06-16 | 2.610 | 3,432,560 | +43,483 | 0.06% | 8,959,691 |
| 2021-06-16 | 2021-06-11 | 2.702 | 3,389,077 | -434 | 0.06% | 9,157,951 |
| 2021-06-11 | 2021-06-09 | 2.748 | 3,389,511 | +43,483 | 0.06% | 9,315,024 |
| 2021-06-10 | 2021-06-08 | 2.817 | 3,346,028 | -8,697 | 0.06% | 9,426,374 |
| 2021-06-08 | 2021-06-04 | 2.829 | 3,354,725 | +17,393 | 0.06% | 9,489,450 |
| 2021-06-03 | 2021-06-01 | 2.829 | 3,337,332 | -20,871 | 0.06% | 9,440,251 |
| 2021-06-02 | 2021-05-31 | 2.875 | 3,358,203 | -20,872 | 0.06% | 9,653,749 |
| 2021-06-01 | 2021-05-28 | 2.875 | 3,379,075 | +26,089 | 0.06% | 9,713,749 |
| 2021-05-31 | 2021-05-27 | 2.909 | 3,352,986 | -26,089 | 0.06% | 9,754,416 |
| 2021-05-28 | 2021-05-26 | 2.898 | 3,379,075 | +78,269 | 0.06% | 9,791,459 |
| 2021-05-27 | 2021-05-25 | 2.921 | 3,300,806 | -6,957 | 0.06% | 9,640,571 |
| 2021-05-25 | 2021-05-21 | 2.944 | 3,307,763 | +25,220 | 0.06% | 9,736,960 |
| 2021-05-24 | 2021-05-20 | 2.978 | 3,282,543 | +77,400 | 0.06% | 9,775,956 |
| 2021-05-21 | 2021-05-18 | 3.024 | 3,205,143 | +36,526 | 0.06% | 9,692,866 |
| 2021-05-20 | 2021-05-17 | 3.059 | 3,168,617 | -435 | 0.06% | 9,691,710 |
| 2021-05-18 | 2021-05-14 | 3.001 | 3,169,052 | +21,742 | 0.06% | 9,510,841 |
| 2021-05-17 | 2021-05-13 | 2.898 | 3,147,310 | +30,438 | 0.06% | 9,119,879 |
| 2021-05-13 | 2021-05-11 | 2.852 | 3,116,872 | +46,962 | 0.06% | 8,888,320 |
| 2021-05-12 | 2021-05-10 | 2.886 | 3,069,910 | +23,916 | 0.06% | 8,860,299 |
| 2021-05-07 | 2021-05-05 | 3.024 | 3,045,994 | +56,528 | 0.05% | 9,211,573 |
| 2021-05-06 | 2021-05-04 | 3.036 | 2,989,466 | +34,786 | 0.05% | 9,074,999 |
| 2021-05-05 | 2021-05-03 | 3.070 | 2,954,680 | +60,877 | 0.05% | 9,071,325 |
| 2021-05-04 | 2021-04-30 | 3.070 | 2,893,803 | +17,393 | 0.05% | 8,884,424 |
| 2021-05-03 | 2021-04-29 | 3.082 | 2,876,410 | +17,393 | 0.05% | 8,864,099 |
| 2021-04-30 | 2021-04-28 | 3.139 | 2,859,017 | +43,483 | 0.05% | 8,974,875 |
| 2021-04-29 | 2021-04-27 | 3.162 | 2,815,534 | -36,526 | 0.05% | 8,903,126 |
| 2021-04-28 | 2021-04-26 | 3.151 | 2,852,060 | -8,696 | 0.05% | 8,985,831 |
| 2021-04-26 | 2021-04-22 | 3.024 | 2,860,756 | +17,393 | 0.05% | 8,651,384 |
| 2021-04-23 | 2021-04-21 | 3.024 | 2,843,363 | +17,393 | 0.05% | 8,598,785 |
| 2021-04-21 | 2021-04-19 | 3.093 | 2,825,970 | -44,353 | 0.05% | 8,741,156 |
| 2021-04-12 | 2021-04-08 | 3.082 | 2,870,323 | +15,654 | 0.05% | 8,845,341 |
| 2021-04-09 | 2021-04-07 | 3.093 | 2,854,669 | +60,877 | 0.05% | 8,829,926 |
| 2021-04-07 | 2021-03-31 | 3.047 | 2,793,792 | -8,697 | 0.05% | 8,513,124 |
| 2021-03-30 | 2021-03-26 | 3.174 | 2,802,489 | +17,393 | 0.05% | 8,894,100 |
| 2021-03-29 | 2021-03-25 | 3.059 | 2,785,096 | +26,090 | 0.05% | 8,518,651 |
| 2021-03-25 | 2021-03-23 | 3.174 | 2,759,006 | +13,915 | 0.05% | 8,756,101 |
| 2021-03-24 | 2021-03-22 | 3.254 | 2,745,091 | +12,175 | 0.05% | 8,932,895 |
| 2021-03-22 | 2021-03-18 | 3.358 | 2,732,916 | -435 | 0.05% | 9,176,101 |
| 2021-03-18 | 2021-03-16 | 3.185 | 2,733,351 | -34,786 | 0.05% | 8,706,111 |
| 2021-03-17 | 2021-03-15 | 3.082 | 2,768,137 | -8,697 | 0.05% | 8,530,439 |
| 2021-03-16 | 2021-03-12 | 3.001 | 2,776,834 | +8,697 | 0.05% | 8,333,731 |
| 2021-03-15 | 2021-03-11 | 3.139 | 2,768,137 | +6,522 | 0.05% | 8,689,589 |
| 2021-03-11 | 2021-03-09 | 3.024 | 2,761,615 | +26,090 | 0.05% | 8,351,566 |
| 2021-03-10 | 2021-03-08 | 3.059 | 2,735,525 | +36,961 | 0.05% | 8,367,031 |
| 2021-03-09 | 2021-03-05 | 3.231 | 2,698,564 | -52,180 | 0.05% | 8,719,430 |
| 2021-03-08 | 2021-03-04 | 3.277 | 2,750,744 | +45,657 | 0.05% | 9,014,550 |
| 2021-03-05 | 2021-03-03 | 3.312 | 2,705,087 | +8,697 | 0.05% | 8,958,241 |
| 2021-03-02 | 2021-02-26 | 3.277 | 2,696,390 | +13,045 | 0.05% | 8,836,425 |
| 2021-03-01 | 2021-02-25 | 3.438 | 2,683,345 | -870 | 0.05% | 9,225,645 |
| 2021-02-26 | 2021-02-24 | 3.346 | 2,684,215 | +5,218 | 0.05% | 8,981,716 |
| 2021-02-25 | 2021-02-23 | 3.576 | 2,678,997 | -11,305 | 0.05% | 9,580,356 |
| 2021-02-24 | 2021-02-22 | 3.749 | 2,690,302 | +4,348 | 0.05% | 10,084,809 |
| 2021-02-23 | 2021-02-19 | 3.910 | 2,685,954 | +43,483 | 0.05% | 10,500,900 |
| 2021-02-22 | 2021-02-18 | 4.025 | 2,642,471 | +5,218 | 0.05% | 10,634,750 |
| 2021-02-19 | 2021-02-17 | 4.301 | 2,637,253 | +177,411 | 0.05% | 11,341,550 |
| 2021-02-18 | 2021-02-16 | 4.301 | 2,459,842 | -27,829 | 0.04% | 10,578,591 |
| 2021-02-17 | 2021-02-11 | 3.484 | 2,487,671 | +17,393 | 0.04% | 8,667,315 |
| 2021-02-16 | 2021-02-09 | 3.450 | 2,470,278 | +17,394 | 0.04% | 8,521,501 |
| 2021-02-10 | 2021-02-08 | 3.473 | 2,452,884 | -8,697 | 0.04% | 8,517,909 |
| 2021-02-09 | 2021-02-05 | 3.392 | 2,461,581 | +8,697 | 0.04% | 8,349,975 |
| 2021-02-08 | 2021-02-04 | 3.496 | 2,452,884 | -19,133 | 0.04% | 8,574,319 |
| 2021-02-05 | 2021-02-03 | 3.461 | 2,472,017 | -109,143 | 0.04% | 8,555,925 |
| 2021-02-04 | 2021-02-02 | 3.289 | 2,581,160 | +21,742 | 0.05% | 8,488,481 |
| 2021-02-02 | 2021-01-29 | 2.955 | 2,559,418 | +6,088 | 0.05% | 7,563,510 |
| 2021-01-28 | 2021-01-26 | 3.185 | 2,553,330 | -17,394 | 0.05% | 8,132,719 |
| 2021-01-27 | 2021-01-25 | 3.289 | 2,570,724 | -435 | 0.05% | 8,454,161 |
| 2021-01-26 | 2021-01-22 | 3.197 | 2,571,159 | -26,089 | 0.05% | 8,219,072 |
| 2021-01-25 | 2021-01-21 | 3.335 | 2,597,248 | +8,696 | 0.05% | 8,660,849 |
| 2021-01-21 | 2021-01-19 | 3.082 | 2,588,552 | +7,392 | 0.05% | 7,977,021 |
| 2021-01-20 | 2021-01-18 | 3.197 | 2,581,160 | -1,304 | 0.05% | 8,251,041 |
| 2021-01-19 | 2021-01-15 | 3.036 | 2,582,464 | -113,491 | 0.05% | 7,839,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,695,955 | -87,836 | 0.05% | 8,896,999 |
| 2021-01-15 | 2021-01-13 | 3.427 | 2,783,791 | -52,180 | 0.05% | 9,538,980 |
| 2021-01-13 | 2021-01-11 | 3.438 | 2,835,971 | +38,265 | 0.05% | 9,750,390 |
| 2021-01-12 | 2021-01-08 | 3.576 | 2,797,706 | +4,349 | 0.05% | 10,004,871 |
| 2021-01-11 | 2021-01-07 | 3.726 | 2,793,357 | -107,839 | 0.05% | 10,406,878 |
| 2021-01-08 | 2021-01-06 | 3.484 | 2,901,196 | +73,922 | 0.05% | 10,108,081 |
| 2021-01-07 | 2021-01-05 | 3.553 | 2,827,274 | +34,786 | 0.05% | 10,045,589 |
| 2021-01-06 | 2021-01-04 | 3.645 | 2,792,488 | -43,483 | 0.05% | 10,178,871 |
| 2021-01-05 | 2020-12-31 | 3.565 | 2,835,971 | -31,743 | 0.05% | 10,109,100 |
| 2021-01-04 | 2020-12-29 | 3.461 | 2,867,714 | +3,914 | 0.05% | 9,925,476 |
| 2020-12-30 | 2020-12-28 | 3.438 | 2,863,800 | +75,226 | 0.05% | 9,846,070 |
| 2020-12-29 | 2020-12-24 | 3.680 | 2,788,574 | +93,923 | 0.05% | 10,260,799 |
| 2020-12-28 | 2020-12-22 | 3.680 | 2,694,651 | +56,528 | 0.05% | 9,915,201 |
| 2020-12-23 | 2020-12-21 | 3.818 | 2,638,123 | -182,629 | 0.05% | 10,071,222 |
| 2020-12-22 | 2020-12-18 | 3.737 | 2,820,752 | -67,834 | 0.05% | 10,541,376 |
| 2020-12-21 | 2020-12-17 | 3.254 | 2,888,586 | -17,393 | 0.05% | 9,399,847 |
| 2020-12-18 | 2020-12-16 | 3.346 | 2,905,979 | -40,004 | 0.05% | 9,723,766 |
| 2020-12-17 | 2020-12-15 | 3.231 | 2,945,983 | -20,872 | 0.05% | 9,518,874 |
| 2020-12-16 | 2020-12-14 | 3.392 | 2,966,855 | +13,045 | 0.05% | 10,063,924 |
| 2020-12-15 | 2020-12-11 | 3.369 | 2,953,810 | -123,492 | 0.05% | 9,951,744 |
| 2020-12-14 | 2020-12-10 | 3.392 | 3,077,302 | -88,271 | 0.06% | 10,438,574 |
| 2020-12-11 | 2020-12-09 | 3.024 | 3,165,573 | -18,698 | 0.06% | 9,573,200 |
| 2020-12-10 | 2020-12-08 | 2.760 | 3,184,271 | -86,531 | 0.06% | 8,787,600 |
| 2020-12-09 | 2020-12-07 | 2.599 | 3,270,802 | +66,964 | 0.06% | 8,499,859 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,203,838 | +50,875 | 0.06% | 8,694,239 |
| 2020-12-07 | 2020-12-03 | 2.196 | 3,152,963 | +36,961 | 0.06% | 6,924,705 |
| 2020-12-04 | 2020-12-02 | 2.070 | 3,116,002 | -3,914 | 0.06% | 6,449,399 |
| 2020-12-01 | 2020-11-27 | 2.208 | 3,119,916 | -4,348 | 0.06% | 6,888,000 |
| 2020-11-30 | 2020-11-26 | 2.196 | 3,124,264 | -80,009 | 0.06% | 6,861,675 |
| 2020-11-27 | 2020-11-25 | 2.185 | 3,204,273 | -17,828 | 0.06% | 7,000,550 |
| 2020-11-26 | 2020-11-24 | 2.196 | 3,222,101 | -39,135 | 0.06% | 7,076,549 |
| 2020-11-25 | 2020-11-23 | 2.185 | 3,261,236 | -5,218 | 0.06% | 7,125,000 |
| 2020-11-24 | 2020-11-20 | 2.185 | 3,266,454 | -37,830 | 0.06% | 7,136,400 |
| 2020-11-23 | 2020-11-19 | 2.196 | 3,304,284 | -36,091 | 0.06% | 7,257,044 |
| 2020-11-20 | 2020-11-18 | 2.185 | 3,340,375 | -3,914 | 0.06% | 7,297,899 |
| 2020-11-19 | 2020-11-17 | 2.196 | 3,344,289 | -18,263 | 0.06% | 7,344,905 |
| 2020-11-18 | 2020-11-16 | 2.185 | 3,362,552 | -1,739 | 0.06% | 7,346,350 |
| 2020-11-17 | 2020-11-13 | 2.196 | 3,364,291 | -435 | 0.06% | 7,388,835 |
| 2020-11-16 | 2020-11-12 | 2.196 | 3,364,726 | -1,739 | 0.06% | 7,389,790 |
| 2020-11-12 | 2020-11-10 | 2.242 | 3,366,465 | +17,393 | 0.06% | 7,548,449 |
| 2020-11-11 | 2020-11-09 | 2.231 | 3,349,072 | -17,393 | 0.06% | 7,470,940 |
| 2020-11-03 | 2020-10-30 | 2.219 | 3,366,465 | -5,653 | 0.06% | 7,471,029 |
| 2020-10-23 | 2020-10-21 | 2.196 | 3,372,118 | +17,393 | 0.06% | 7,406,025 |
| 2020-10-09 | 2020-10-07 | 2.242 | 3,354,725 | -4,348 | 0.06% | 7,522,125 |
| 2020-10-06 | 2020-09-30 | 2.219 | 3,359,073 | -43,483 | 0.06% | 7,454,625 |
| 2020-09-28 | 2020-09-24 | 2.208 | 3,402,556 | -4,349 | 0.06% | 7,511,999 |
| 2020-09-25 | 2020-09-23 | 2.196 | 3,406,905 | +43,484 | 0.06% | 7,482,426 |
| 2020-09-24 | 2020-09-22 | 2.208 | 3,363,421 | -638,333 | 0.06% | 7,425,599 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,001,754 | +1,739 | 0.07% | 8,880,895 |
| 2020-09-16 | 2020-09-14 | 2.254 | 4,000,015 | -21,741 | 0.07% | 9,015,021 |
| 2020-09-11 | 2020-09-09 | 2.265 | 4,021,756 | -8,697 | 0.07% | 9,110,264 |
| 2020-09-08 | 2020-09-04 | 2.242 | 4,030,453 | +1,739 | 0.07% | 9,037,275 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,028,714 | +17,394 | 0.07% | 9,218,676 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,011,320 | -3,479 | 0.07% | 9,132,749 |
| 2020-09-02 | 2020-08-31 | 2.288 | 4,014,799 | +1,739 | 0.07% | 9,186,835 |
| 2020-09-01 | 2020-08-28 | 2.300 | 4,013,060 | +869,663 | 0.07% | 9,229,001 |
| 2020-08-28 | 2020-08-26 | 2.242 | 3,143,397 | -17,393 | 0.06% | 7,048,276 |
| 2020-08-18 | 2020-08-14 | 2.254 | 3,160,790 | -130,449 | 0.06% | 7,123,620 |
| 2020-08-14 | 2020-08-12 | 2.265 | 3,291,239 | -34,787 | 0.06% | 7,455,464 |
| 2020-08-13 | 2020-08-11 | 2.265 | 3,326,026 | -435 | 0.06% | 7,534,265 |
| 2020-08-11 | 2020-08-07 | 2.277 | 3,326,461 | +8,697 | 0.06% | 7,573,500 |
| 2020-08-07 | 2020-08-05 | 2.300 | 3,317,764 | -435 | 0.06% | 7,630,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 3,318,199 | +16,958 | 0.06% | 7,707,310 |
| 2020-07-30 | 2020-07-28 | 2.288 | 3,301,241 | -86,966 | 0.06% | 7,554,041 |
| 2020-07-28 | 2020-07-24 | 2.277 | 3,388,207 | -86,966 | 0.06% | 7,714,080 |
| 2020-07-27 | 2020-07-23 | 2.300 | 3,475,173 | -173,933 | 0.06% | 7,992,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 3,649,106 | -35,221 | 0.07% | 8,266,121 |
| 2020-07-23 | 2020-07-21 | 2.357 | 3,684,327 | +16,958 | 0.07% | 8,684,825 |
| 2020-07-21 | 2020-07-17 | 2.277 | 3,667,369 | -3,043 | 0.07% | 8,349,661 |
| 2020-07-20 | 2020-07-16 | 2.231 | 3,670,412 | -8,697 | 0.07% | 8,187,769 |
| 2020-07-16 | 2020-07-14 | 2.288 | 3,679,109 | -43,483 | 0.07% | 8,418,695 |
| 2020-07-14 | 2020-07-10 | 2.265 | 3,722,592 | -2,609 | 0.07% | 8,432,584 |
| 2020-07-13 | 2020-07-09 | 2.346 | 3,725,201 | -204,371 | 0.07% | 8,738,339 |
| 2020-07-10 | 2020-07-08 | 2.219 | 3,929,572 | +3,913 | 0.07% | 8,720,705 |
| 2020-07-08 | 2020-07-06 | 2.196 | 3,925,659 | +617,026 | 0.07% | 8,621,741 |
| 2020-07-06 | 2020-07-02 | 2.231 | 3,308,633 | +260,899 | 0.06% | 7,380,731 |
| 2020-07-03 | 2020-06-30 | 2.185 | 3,047,734 | +130,450 | 0.05% | 6,658,550 |
| 2020-07-02 | 2020-06-29 | 2.185 | 2,917,284 | +130,449 | 0.05% | 6,373,549 |
| 2020-06-29 | 2020-06-24 | 2.415 | 2,786,835 | -140,016 | 0.05% | 6,729,450 |
| 2020-06-26 | 2020-06-23 | 2.495 | 2,926,851 | +32,613 | 0.05% | 7,303,136 |
| 2020-06-23 | 2020-06-19 | 2.219 | 2,894,238 | -435 | 0.05% | 6,423,039 |
| 2020-06-22 | 2020-06-18 | 2.208 | 2,894,673 | +26,090 | 0.05% | 6,390,720 |
| 2020-06-18 | 2020-06-16 | 2.265 | 2,868,583 | -2,156,330 | 0.05% | 6,498,044 |
| 2020-06-10 | 2020-06-08 | 1.920 | 5,024,913 | -40,004 | 0.09% | 9,649,261 |
| 2020-06-04 | 2020-06-02 | 1.932 | 5,064,917 | -870 | 0.09% | 9,784,320 |
| 2020-06-03 | 2020-06-01 | 1.897 | 5,065,787 | -78,269 | 0.09% | 9,611,251 |
| 2020-06-02 | 2020-05-29 | 1.897 | 5,144,056 | -60,877 | 0.09% | 9,759,749 |
| 2020-06-01 | 2020-05-28 | 1.725 | 5,204,933 | -22,611 | 0.09% | 8,977,500 |
| 2020-05-29 | 2020-05-27 | 1.736 | 5,227,544 | -12,175 | 0.09% | 9,076,610 |
| 2020-05-28 | 2020-05-26 | 1.782 | 5,239,719 | +4,783 | 0.09% | 9,338,749 |
| 2020-05-27 | 2020-05-25 | 1.679 | 5,234,936 | -19,568 | 0.09% | 8,788,470 |
| 2020-05-26 | 2020-05-22 | 1.564 | 5,254,504 | -15,219 | 0.09% | 8,217,121 |
| 2020-05-25 | 2020-05-21 | 1.759 | 5,269,723 | +36,091 | 0.10% | 9,271,036 |
| 2020-05-22 | 2020-05-20 | 1.621 | 5,233,632 | +17,394 | 0.09% | 8,485,381 |
| 2020-05-21 | 2020-05-19 | 1.644 | 5,216,238 | +26,089 | 0.09% | 8,577,139 |
| 2020-04-29 | 2020-04-27 | 1.449 | 5,190,149 | -49,135 | 0.09% | 7,519,681 |
| 2020-04-24 | 2020-04-22 | 1.518 | 5,239,284 | +43,483 | 0.09% | 7,952,339 |
| 2020-04-23 | 2020-04-21 | 1.483 | 5,195,801 | -43,483 | 0.09% | 7,707,105 |
| 2020-04-22 | 2020-04-20 | 1.506 | 5,239,284 | +43,483 | 0.09% | 7,892,094 |
| 2020-04-20 | 2020-04-16 | 1.506 | 5,195,801 | -17,394 | 0.09% | 7,826,595 |
| 2020-04-15 | 2020-04-09 | 1.472 | 5,213,195 | +13,480 | 0.09% | 7,672,961 |
| 2020-04-07 | 2020-04-03 | 1.368 | 5,199,715 | +3,044 | 0.09% | 7,115,010 |
| 2020-04-01 | 2020-03-30 | 1.552 | 5,196,671 | -13,915 | 0.09% | 8,066,925 |
| 2020-03-31 | 2020-03-27 | 1.656 | 5,210,586 | +11,306 | 0.09% | 8,627,761 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,199,280 | -435 | 0.09% | 7,174,200 |
| 2020-03-24 | 2020-03-20 | 1.449 | 5,199,715 | -50,440 | 0.09% | 7,533,540 |
| 2020-03-23 | 2020-03-19 | 1.449 | 5,250,155 | +17,393 | 0.09% | 7,606,620 |
| 2020-03-20 | 2020-03-18 | 1.437 | 5,232,762 | +39,135 | 0.09% | 7,521,250 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,193,627 | +437,005 | 0.09% | 8,301,080 |
| 2020-03-16 | 2020-03-12 | 1.690 | 4,756,622 | -6,957 | 0.09% | 8,040,166 |
| 2020-02-26 | 2020-02-24 | 2.001 | 4,763,579 | -1,304 | 0.09% | 9,530,850 |
| 2020-02-25 | 2020-02-21 | 2.058 | 4,764,883 | -43,483 | 0.09% | 9,807,409 |
| 2020-02-24 | 2020-02-20 | 2.116 | 4,808,366 | -87,402 | 0.09% | 10,173,359 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,895,768 | -4,348 | 0.09% | 9,626,446 |
| 2020-02-11 | 2020-02-07 | 1.955 | 4,900,116 | -1,304 | 0.09% | 9,578,650 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,901,420 | -173,933 | 0.09% | 9,581,199 |
| 2020-02-05 | 2020-02-03 | 1.863 | 5,075,353 | +2,609 | 0.09% | 9,454,320 |
| 2020-02-03 | 2020-01-30 | 1.874 | 5,072,744 | +695,730 | 0.09% | 9,507,790 |
| 2020-01-30 | 2020-01-24 | 2.024 | 4,377,014 | +34,787 | 0.08% | 8,858,081 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,342,227 | +40,004 | 0.08% | 9,087,260 |
| 2020-01-23 | 2020-01-21 | 2.024 | 4,302,223 | -434 | 0.08% | 8,706,721 |
| 2020-01-22 | 2020-01-20 | 2.093 | 4,302,657 | -9,132 | 0.08% | 9,004,449 |
| 2020-01-16 | 2020-01-14 | 2.070 | 4,311,789 | -17,393 | 0.08% | 8,924,400 |
| 2020-01-15 | 2020-01-13 | 2.116 | 4,329,182 | +19,567 | 0.08% | 9,159,520 |
| 2020-01-08 | 2020-01-06 | 2.001 | 4,309,615 | +8,697 | 0.08% | 8,622,570 |
| 2020-01-07 | 2020-01-03 | 2.012 | 4,300,918 | -435 | 0.08% | 8,654,625 |
| 2020-01-06 | 2020-01-02 | 2.001 | 4,301,353 | +8,697 | 0.08% | 8,606,040 |
| 2020-01-03 | 2019-12-31 | 1.989 | 4,292,656 | +121,752 | 0.08% | 8,539,279 |
| 2020-01-02 | 2019-12-27 | 2.001 | 4,170,904 | +86,967 | 0.08% | 8,345,041 |
| 2019-12-27 | 2019-12-20 | 1.989 | 4,083,937 | -435 | 0.07% | 8,124,080 |
| 2019-12-19 | 2019-12-17 | 2.035 | 4,084,372 | -739,214 | 0.07% | 8,312,805 |
| 2019-12-18 | 2019-12-16 | 2.035 | 4,823,586 | +34,787 | 0.09% | 9,817,306 |
| 2019-12-17 | 2019-12-13 | 2.047 | 4,788,799 | +86,966 | 0.09% | 9,801,570 |
| 2019-12-11 | 2019-12-09 | 1.989 | 4,701,833 | -8,696 | 0.08% | 9,353,245 |
| 2019-12-05 | 2019-12-03 | 1.978 | 4,710,529 | -34,787 | 0.08% | 9,316,379 |
| 2019-12-03 | 2019-11-29 | 2.070 | 4,745,316 | -3,913 | 0.09% | 9,821,700 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,749,229 | -3,914 | 0.09% | 9,939,019 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,753,143 | +17,393 | 0.09% | 10,001,865 |
| 2019-11-22 | 2019-11-20 | 2.104 | 4,735,750 | +34,787 | 0.09% | 9,965,266 |
| 2019-11-20 | 2019-11-18 | 2.116 | 4,700,963 | -86,966 | 0.08% | 9,946,120 |
| 2019-11-14 | 2019-11-12 | 2.139 | 4,787,929 | -1,740 | 0.09% | 10,240,229 |
| 2019-11-13 | 2019-11-11 | 2.127 | 4,789,669 | +17,394 | 0.09% | 10,188,876 |
| 2019-11-08 | 2019-11-06 | 2.242 | 4,772,275 | +16,958 | 0.09% | 10,700,624 |
| 2019-11-07 | 2019-11-05 | 2.265 | 4,755,317 | +1,739 | 0.09% | 10,771,960 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,753,578 | -60,876 | 0.09% | 10,932,001 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,814,454 | -17,393 | 0.09% | 10,352,320 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,831,847 | -8,697 | 0.09% | 10,500,839 |
| 2019-10-31 | 2019-10-29 | 2.185 | 4,840,544 | +1,739 | 0.09% | 10,575,400 |
| 2019-10-25 | 2019-10-23 | 2.185 | 4,838,805 | +34,787 | 0.09% | 10,571,601 |
| 2019-10-24 | 2019-10-22 | 2.288 | 4,804,018 | +130,449 | 0.09% | 10,992,760 |
| 2019-10-15 | 2019-10-11 | 2.150 | 4,673,569 | -20,872 | 0.08% | 10,049,381 |
| 2019-10-11 | 2019-10-09 | 2.150 | 4,694,441 | -26,524 | 0.08% | 10,094,261 |
| 2019-10-02 | 2019-09-27 | 2.162 | 4,720,965 | +1,739 | 0.09% | 10,205,579 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,719,226 | +652,247 | 0.09% | 10,147,555 |
| 2019-09-26 | 2019-09-24 | 2.242 | 4,066,979 | +121,753 | 0.07% | 9,119,175 |
| 2019-09-24 | 2019-09-20 | 2.334 | 3,945,226 | +69,573 | 0.07% | 9,209,095 |
| 2019-09-20 | 2019-09-18 | 2.334 | 3,875,653 | +34,352 | 0.07% | 9,046,695 |
| 2019-09-19 | 2019-09-17 | 2.277 | 3,841,301 | -2,609 | 0.07% | 8,745,659 |
| 2019-09-18 | 2019-09-16 | 2.438 | 3,843,910 | -1,119,691 | 0.07% | 9,370,399 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,963,601 | -26,090 | 0.09% | 9,759,824 |
| 2019-09-13 | 2019-09-11 | 1.989 | 4,989,691 | -17,393 | 0.09% | 9,925,875 |
| 2019-09-12 | 2019-09-10 | 1.978 | 5,007,084 | -43,484 | 0.09% | 9,902,899 |
| 2019-09-11 | 2019-09-09 | 1.966 | 5,050,568 | +78,270 | 0.09% | 9,930,826 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,972,298 | -32,177 | 0.09% | 8,976,475 |
| 2019-09-03 | 2019-08-30 | 1.817 | 5,004,475 | +3,478 | 0.09% | 9,092,109 |
| 2019-09-02 | 2019-08-29 | 1.828 | 5,000,997 | +8,697 | 0.09% | 9,143,295 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,992,300 | -435 | 0.09% | 9,242,205 |
| 2019-08-29 | 2019-08-27 | 1.863 | 4,992,735 | +8,697 | 0.09% | 9,300,420 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,984,038 | -435 | 0.09% | 9,341,529 |
| 2019-08-16 | 2019-08-14 | 1.805 | 4,984,473 | -6,958 | 0.09% | 8,998,455 |
| 2019-08-13 | 2019-08-09 | 1.874 | 4,991,431 | -17,393 | 0.09% | 9,355,386 |
| 2019-08-09 | 2019-08-07 | 1.978 | 5,008,824 | -17,828 | 0.09% | 9,906,340 |
| 2019-08-07 | 2019-08-05 | 1.817 | 5,026,652 | +518,319 | 0.09% | 9,132,400 |
| 2019-08-05 | 2019-08-01 | 2.012 | 4,508,333 | -26,524 | 0.08% | 9,072,000 |
| 2019-08-02 | 2019-07-31 | 2.047 | 4,534,857 | -65,225 | 0.08% | 9,281,809 |
| 2019-08-01 | 2019-07-30 | 2.035 | 4,600,082 | -10,436 | 0.08% | 9,362,415 |
| 2019-07-30 | 2019-07-26 | 2.058 | 4,610,518 | -43,483 | 0.08% | 9,489,685 |
| 2019-07-25 | 2019-07-23 | 2.070 | 4,654,001 | +17,393 | 0.08% | 9,632,699 |
| 2019-07-23 | 2019-07-19 | 2.093 | 4,636,608 | +13,045 | 0.08% | 9,703,330 |
| 2019-07-22 | 2019-07-18 | 2.058 | 4,623,563 | +8,697 | 0.08% | 9,516,535 |
| 2019-07-19 | 2019-07-17 | 2.081 | 4,614,866 | +434 | 0.08% | 9,604,764 |
| 2019-07-18 | 2019-07-16 | 2.070 | 4,614,432 | +870 | 0.08% | 9,550,801 |
| 2019-07-11 | 2019-07-09 | 2.035 | 4,613,562 | -435 | 0.08% | 9,389,850 |
| 2019-07-04 | 2019-07-02 | 2.162 | 4,613,997 | -869 | 0.08% | 9,974,340 |
| 2019-06-26 | 2019-06-24 | 2.070 | 4,614,866 | -9,132 | 0.08% | 9,551,699 |
| 2019-06-25 | 2019-06-21 | 2.070 | 4,623,998 | -17,393 | 0.08% | 9,570,600 |
| 2019-06-24 | 2019-06-20 | 2.012 | 4,641,391 | -435 | 0.08% | 9,339,750 |
| 2019-06-21 | 2019-06-19 | 2.012 | 4,641,826 | +10,436 | 0.08% | 9,340,625 |
| 2019-06-18 | 2019-06-14 | 1.932 | 4,631,390 | +17,393 | 0.08% | 8,946,840 |
| 2019-06-17 | 2019-06-13 | 1.978 | 4,613,997 | -43,483 | 0.08% | 9,125,460 |
| 2019-06-12 | 2019-06-10 | 2.024 | 4,657,480 | +43,483 | 0.08% | 9,425,680 |
| 2019-06-11 | 2019-06-06 | 2.001 | 4,613,997 | -1,304 | 0.08% | 9,231,570 |
| 2019-06-05 | 2019-06-03 | 2.104 | 4,615,301 | +8,696 | 0.08% | 9,711,809 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,606,605 | +29,134 | 0.08% | 9,958,361 |
| 2019-05-30 | 2019-05-28 | 2.024 | 4,577,471 | -8,697 | 0.08% | 9,263,760 |
| 2019-05-27 | 2019-05-23 | 1.943 | 4,586,168 | +434,397 | 0.08% | 8,912,216 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,151,771 | +235,244 | 0.07% | 8,020,320 |
| 2019-05-22 | 2019-05-20 | 1.966 | 3,916,527 | +312,644 | 0.07% | 7,700,985 |
| 2019-05-21 | 2019-05-17 | 2.001 | 3,603,883 | -870 | 0.07% | 7,210,559 |
| 2019-05-17 | 2019-05-15 | 2.035 | 3,604,753 | -22,176 | 0.07% | 7,336,650 |
| 2019-05-16 | 2019-05-14 | 2.035 | 3,626,929 | +347,865 | 0.07% | 7,381,784 |
| 2019-05-10 | 2019-05-08 | 2.150 | 3,279,064 | -17,393 | 0.06% | 7,050,835 |
| 2019-05-08 | 2019-05-06 | 2.139 | 3,296,457 | -34,787 | 0.06% | 7,050,329 |
| 2019-05-06 | 2019-05-02 | 2.208 | 3,331,244 | +8,697 | 0.06% | 7,354,560 |
| 2019-04-29 | 2019-04-25 | 2.219 | 3,322,547 | +4,348 | 0.06% | 7,373,564 |
| 2019-04-23 | 2019-04-17 | 2.357 | 3,318,199 | +41,744 | 0.06% | 7,821,775 |
| 2019-04-18 | 2019-04-16 | 2.426 | 3,276,455 | -44,353 | 0.06% | 7,949,425 |
| 2019-04-17 | 2019-04-15 | 2.415 | 3,320,808 | +104,794 | 0.06% | 8,018,850 |
| 2019-04-08 | 2019-04-03 | 2.392 | 3,216,014 | -8,696 | 0.06% | 7,691,841 |
| 2019-04-04 | 2019-04-02 | 2.369 | 3,224,710 | +1,304 | 0.06% | 7,638,479 |
| 2019-04-02 | 2019-03-29 | 2.196 | 3,223,406 | -12,175 | 0.06% | 7,079,416 |
| 2019-03-26 | 2019-03-22 | 2.288 | 3,235,581 | +8,262 | 0.06% | 7,403,795 |
| 2019-03-25 | 2019-03-21 | 2.311 | 3,227,319 | +17,393 | 0.06% | 7,459,109 |
| 2019-03-21 | 2019-03-19 | 2.323 | 3,209,926 | -870 | 0.06% | 7,455,820 |
| 2019-03-20 | 2019-03-18 | 2.300 | 3,210,796 | +8,697 | 0.06% | 7,384,001 |
| 2019-03-13 | 2019-03-11 | 2.346 | 3,202,099 | +2,609 | 0.06% | 7,511,280 |
| 2019-03-12 | 2019-03-08 | 2.334 | 3,199,490 | -43,483 | 0.06% | 7,468,370 |
| 2019-03-11 | 2019-03-07 | 2.484 | 3,242,973 | +30,438 | 0.06% | 8,054,640 |
| 2019-03-07 | 2019-03-05 | 2.587 | 3,212,535 | +39,135 | 0.06% | 8,311,500 |
| 2019-03-06 | 2019-03-04 | 2.576 | 3,173,400 | -34,787 | 0.06% | 8,173,760 |
| 2019-03-05 | 2019-03-01 | 2.507 | 3,208,187 | +17,394 | 0.06% | 8,042,021 |
| 2019-03-01 | 2019-02-27 | 2.518 | 3,190,793 | -3,479 | 0.06% | 8,035,109 |
| 2019-02-28 | 2019-02-26 | 2.576 | 3,194,272 | -47,397 | 0.06% | 8,227,520 |
| 2019-02-27 | 2019-02-25 | 2.633 | 3,241,669 | -137,406 | 0.06% | 8,535,976 |
| 2019-02-26 | 2019-02-22 | 2.599 | 3,379,075 | -140,886 | 0.06% | 8,781,229 |
| 2019-02-22 | 2019-02-20 | 2.461 | 3,519,961 | +4,349 | 0.06% | 8,661,650 |
| 2019-02-21 | 2019-02-19 | 2.403 | 3,515,612 | -9,567 | 0.06% | 8,448,824 |
| 2019-02-18 | 2019-02-14 | 2.553 | 3,525,179 | -130,449 | 0.06% | 8,998,771 |
| 2019-02-15 | 2019-02-13 | 2.518 | 3,655,628 | -305,687 | 0.07% | 9,205,664 |
| 2019-02-13 | 2019-02-11 | 2.438 | 3,961,315 | -52,180 | 0.07% | 9,656,601 |
| 2019-02-11 | 2019-02-04 | 2.334 | 4,013,495 | +8,262 | 0.07% | 9,368,451 |
| 2019-01-30 | 2019-01-28 | 2.369 | 4,005,233 | -30,438 | 0.07% | 9,487,331 |
| 2019-01-29 | 2019-01-25 | 2.323 | 4,035,671 | -8,697 | 0.07% | 9,373,810 |
| 2019-01-24 | 2019-01-22 | 2.277 | 4,044,368 | -17,393 | 0.07% | 9,207,991 |
| 2019-01-22 | 2019-01-18 | 2.288 | 4,061,761 | -13,480 | 0.07% | 9,294,295 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,075,241 | -30,003 | 0.07% | 9,043,981 |
| 2019-01-11 | 2019-01-09 | 2.231 | 4,105,244 | -435 | 0.07% | 9,157,770 |
| 2019-01-10 | 2019-01-08 | 2.231 | 4,105,679 | -6,087 | 0.07% | 9,158,740 |
| 2019-01-08 | 2019-01-04 | 2.070 | 4,111,766 | -34,787 | 0.07% | 8,510,399 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,146,553 | +295,685 | 0.07% | 8,344,000 |
| 2019-01-02 | 2018-12-27 | 2.047 | 3,850,868 | +130,015 | 0.07% | 7,881,841 |
| 2018-12-17 | 2018-12-13 | 2.231 | 3,720,853 | +37,396 | 0.07% | 8,300,290 |
| 2018-12-14 | 2018-12-12 | 2.196 | 3,683,457 | +60,876 | 0.07% | 8,089,804 |
| 2018-12-13 | 2018-12-11 | 2.242 | 3,622,581 | +16,524 | 0.07% | 8,122,725 |
| 2018-12-12 | 2018-12-10 | 2.219 | 3,606,057 | -435 | 0.07% | 8,002,744 |
| 2018-12-11 | 2018-12-07 | 2.242 | 3,606,492 | -435 | 0.07% | 8,086,649 |
| 2018-12-10 | 2018-12-06 | 2.323 | 3,606,927 | +2,609 | 0.07% | 8,377,950 |
| 2018-12-06 | 2018-12-04 | 2.449 | 3,604,318 | +6,957 | 0.07% | 8,827,785 |
| 2018-12-05 | 2018-12-03 | 2.334 | 3,597,361 | +8,262 | 0.07% | 8,397,095 |
| 2018-12-04 | 2018-11-30 | 2.323 | 3,589,099 | +47,831 | 0.07% | 8,336,540 |
| 2018-12-03 | 2018-11-29 | 2.495 | 3,541,268 | +3,479 | 0.06% | 8,836,241 |
| 2018-11-30 | 2018-11-28 | 2.645 | 3,537,789 | +13,480 | 0.06% | 9,356,400 |
| 2018-11-28 | 2018-11-26 | 2.576 | 3,524,309 | +435 | 0.06% | 9,077,600 |
| 2018-11-26 | 2018-11-22 | 2.668 | 3,523,874 | -35,222 | 0.06% | 9,400,639 |
| 2018-11-22 | 2018-11-20 | 2.645 | 3,559,096 | +29,134 | 0.06% | 9,412,751 |
| 2018-11-21 | 2018-11-19 | 2.691 | 3,529,962 | -25,220 | 0.06% | 9,498,060 |
| 2018-11-19 | 2018-11-15 | 2.622 | 3,555,182 | -870 | 0.06% | 9,320,640 |
| 2018-11-16 | 2018-11-14 | 2.518 | 3,556,052 | +435 | 0.06% | 8,954,910 |
| 2018-11-14 | 2018-11-12 | 2.495 | 3,555,617 | +26,090 | 0.06% | 8,872,045 |
| 2018-11-09 | 2018-11-07 | 2.771 | 3,529,527 | -29,134 | 0.06% | 9,780,985 |
| 2018-11-08 | 2018-11-06 | 2.725 | 3,558,661 | +26,090 | 0.06% | 9,698,041 |
| 2018-11-06 | 2018-11-02 | 2.587 | 3,532,571 | +435 | 0.06% | 9,139,500 |
| 2018-10-29 | 2018-10-25 | 2.242 | 3,532,136 | +3,044 | 0.06% | 7,919,925 |
| 2018-10-22 | 2018-10-18 | 2.196 | 3,529,092 | -17,394 | 0.06% | 7,750,779 |
| 2018-10-19 | 2018-10-16 | 2.242 | 3,546,486 | -17,393 | 0.06% | 7,952,101 |
| 2018-10-16 | 2018-10-12 | 2.357 | 3,563,879 | +176,542 | 0.06% | 8,400,901 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,387,337 | +35,656 | 0.06% | 7,712,100 |
| 2018-10-12 | 2018-10-10 | 2.484 | 3,351,681 | +12,175 | 0.06% | 8,324,640 |
| 2018-10-10 | 2018-10-08 | 2.610 | 3,339,506 | -9,566 | 0.06% | 8,716,801 |
| 2018-10-09 | 2018-10-05 | 2.748 | 3,349,072 | +435 | 0.06% | 9,203,890 |
| 2018-10-04 | 2018-10-02 | 2.863 | 3,348,637 | -435 | 0.06% | 9,587,744 |
| 2018-10-03 | 2018-09-28 | 2.955 | 3,349,072 | -6,088 | 0.06% | 9,897,070 |
| 2018-10-02 | 2018-09-27 | 2.967 | 3,355,160 | +1,740 | 0.06% | 9,953,641 |
| 2018-09-27 | 2018-09-24 | 3.036 | 3,353,420 | +4,783 | 0.06% | 10,179,839 |
| 2018-09-17 | 2018-09-13 | 2.691 | 3,348,637 | +7,827 | 0.06% | 9,010,169 |
| 2018-09-13 | 2018-09-11 | 2.553 | 3,340,810 | -4,783 | 0.06% | 8,528,129 |
| 2018-09-11 | 2018-09-07 | 2.771 | 3,345,593 | +9,131 | 0.06% | 9,271,269 |
| 2018-09-03 | 2018-08-30 | 2.990 | 3,336,462 | -435 | 0.06% | 9,974,900 |
| 2018-08-31 | 2018-08-29 | 2.932 | 3,336,897 | -53,919 | 0.06% | 9,784,351 |
| 2018-08-28 | 2018-08-24 | 3.139 | 3,390,816 | +34,787 | 0.06% | 10,644,270 |
| 2018-08-27 | 2018-08-23 | 3.335 | 3,356,029 | -257,855 | 0.06% | 11,191,099 |
| 2018-08-24 | 2018-08-22 | 3.082 | 3,613,884 | +434 | 0.07% | 11,136,739 |
| 2018-08-23 | 2018-08-21 | 2.967 | 3,613,450 | -8,696 | 0.07% | 10,719,901 |
| 2018-08-21 | 2018-08-17 | 2.852 | 3,622,146 | -6,958 | 0.07% | 10,329,199 |
| 2018-08-20 | 2018-08-16 | 2.863 | 3,629,104 | +330,472 | 0.07% | 10,390,771 |
| 2018-08-16 | 2018-08-14 | 3.001 | 3,298,632 | -43,483 | 0.06% | 9,899,731 |
| 2018-08-15 | 2018-08-13 | 3.070 | 3,342,115 | -435 | 0.06% | 10,260,811 |
| 2018-08-10 | 2018-08-08 | 3.116 | 3,342,550 | +78,270 | 0.06% | 10,415,886 |
| 2018-08-09 | 2018-08-07 | 3.082 | 3,264,280 | +10,436 | 0.06% | 10,059,380 |
| 2018-08-07 | 2018-08-03 | 3.174 | 3,253,844 | -18,698 | 0.06% | 10,326,540 |
| 2018-08-06 | 2018-08-02 | 3.277 | 3,272,542 | +19,133 | 0.06% | 10,724,551 |
| 2018-08-02 | 2018-07-31 | 3.346 | 3,253,409 | +7,392 | 0.06% | 10,886,310 |
| 2018-08-01 | 2018-07-30 | 3.450 | 3,246,017 | -1,739 | 0.06% | 11,197,500 |
| 2018-07-26 | 2018-07-24 | 3.519 | 3,247,756 | -435 | 0.06% | 11,427,569 |
| 2018-07-25 | 2018-07-23 | 3.461 | 3,248,191 | +1,304 | 0.06% | 11,242,350 |
| 2018-07-24 | 2018-07-20 | 3.415 | 3,246,887 | +10,436 | 0.06% | 11,088,496 |
| 2018-07-23 | 2018-07-19 | 3.427 | 3,236,451 | +8,262 | 0.06% | 11,090,071 |
| 2018-07-18 | 2018-07-16 | 3.645 | 3,228,189 | +3,479 | 0.06% | 11,767,040 |
| 2018-07-12 | 2018-07-10 | 3.703 | 3,224,710 | -3,479 | 0.06% | 11,939,759 |
| 2018-07-10 | 2018-07-06 | 3.634 | 3,228,189 | +2,609 | 0.06% | 11,729,920 |
| 2018-07-05 | 2018-07-03 | 3.772 | 3,225,580 | -10,436 | 0.06% | 12,165,520 |
| 2018-07-04 | 2018-06-29 | 3.783 | 3,236,016 | -70,008 | 0.06% | 12,242,091 |
| 2018-07-03 | 2018-06-28 | 3.553 | 3,306,024 | -12,175 | 0.06% | 11,746,636 |
| 2018-06-29 | 2018-06-27 | 3.565 | 3,318,199 | +10,871 | 0.06% | 11,828,050 |
| 2018-06-27 | 2018-06-25 | 3.829 | 3,307,328 | +18,263 | 0.06% | 12,663,989 |
| 2018-06-26 | 2018-06-22 | 3.806 | 3,289,065 | +346,995 | 0.06% | 12,518,419 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,942,070 | +17,828 | 0.05% | 11,975,821 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,924,242 | -303,512 | 0.05% | 11,768,751 |
| 2018-06-20 | 2018-06-15 | 4.289 | 3,227,754 | +91,315 | 0.06% | 13,843,895 |
| 2018-06-19 | 2018-06-14 | 4.542 | 3,136,439 | +29,568 | 0.06% | 14,245,673 |
| 2018-06-15 | 2018-06-13 | 5.128 | 3,106,871 | +43,483 | 0.06% | 15,933,350 |
| 2018-06-12 | 2018-06-08 | 5.117 | 3,063,388 | -118,709 | 0.06% | 15,675,126 |
| 2018-06-11 | 2018-06-07 | 5.002 | 3,182,097 | +79,140 | 0.06% | 15,916,651 |
| 2018-06-08 | 2018-06-06 | 4.910 | 3,102,957 | -1,049,249 | 0.06% | 15,235,358 |
| 2018-06-07 | 2018-06-05 | 4.301 | 4,152,206 | +465,270 | 0.08% | 17,856,631 |
| 2018-06-06 | 2018-06-04 | 4.473 | 3,686,936 | -435 | 0.07% | 16,491,655 |
| 2018-06-05 | 2018-06-01 | 4.461 | 3,687,371 | -14,784 | 0.07% | 16,451,200 |
| 2018-06-01 | 2018-05-30 | 4.439 | 3,702,155 | +50,440 | 0.07% | 16,432,019 |
| 2018-05-31 | 2018-05-29 | 4.565 | 3,651,715 | -8,696 | 0.07% | 16,670,031 |
| 2018-05-30 | 2018-05-28 | 4.657 | 3,660,411 | -2,609 | 0.07% | 17,046,448 |
| 2018-05-29 | 2018-05-25 | 4.599 | 3,663,020 | +6,087 | 0.07% | 16,847,998 |
| 2018-05-28 | 2018-05-24 | 4.553 | 3,656,933 | +8,697 | 0.07% | 16,651,801 |
| 2018-05-25 | 2018-05-23 | 4.565 | 3,648,236 | +354,822 | 0.07% | 16,654,150 |
| 2018-05-24 | 2018-05-21 | 4.576 | 3,293,414 | +17,394 | 0.06% | 15,072,262 |
| 2018-05-23 | 2018-05-18 | 4.611 | 3,276,020 | +13,479 | 0.06% | 15,105,668 |
| 2018-05-21 | 2018-05-17 | 4.599 | 3,262,541 | +21,742 | 0.06% | 15,006,002 |
| 2018-05-18 | 2018-05-16 | 4.714 | 3,240,799 | +13,915 | 0.06% | 15,278,650 |
| 2018-05-17 | 2018-05-15 | 4.852 | 3,226,884 | +257,420 | 0.06% | 15,658,308 |
| 2018-05-16 | 2018-05-14 | 5.036 | 2,969,464 | -1,305 | 0.05% | 14,955,509 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,970,769 | -17,393 | 0.05% | 14,962,082 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,988,162 | -462,226 | 0.05% | 15,152,760 |
| 2018-05-11 | 2018-05-09 | 4.726 | 3,450,388 | +335,690 | 0.06% | 16,306,426 |
| 2018-05-10 | 2018-05-08 | 4.588 | 3,114,698 | -12,175 | 0.06% | 14,290,186 |
| 2018-05-09 | 2018-05-07 | 4.565 | 3,126,873 | +172,193 | 0.06% | 14,274,134 |
| 2018-05-08 | 2018-05-04 | 4.691 | 2,954,680 | +17,393 | 0.05% | 13,861,801 |
| 2018-05-07 | 2018-05-03 | 4.795 | 2,937,287 | +4,349 | 0.05% | 14,084,177 |
| 2018-05-02 | 2018-04-27 | 4.864 | 2,932,938 | -2,609 | 0.05% | 14,265,673 |
| 2018-04-30 | 2018-04-26 | 4.898 | 2,935,547 | -11,306 | 0.05% | 14,379,629 |
| 2018-04-26 | 2018-04-24 | 4.967 | 2,946,853 | +5,218 | 0.05% | 14,638,320 |
| 2018-04-25 | 2018-04-23 | 4.852 | 2,941,635 | -10,436 | 0.05% | 14,274,150 |
| 2018-04-20 | 2018-04-18 | 4.898 | 2,952,071 | +3,479 | 0.05% | 14,460,570 |
| 2018-04-19 | 2018-04-17 | 4.921 | 2,948,592 | +2,174 | 0.05% | 14,511,339 |
| 2018-04-18 | 2018-04-16 | 5.025 | 2,946,418 | +1,304 | 0.05% | 14,805,560 |
| 2018-04-17 | 2018-04-13 | 5.128 | 2,945,114 | +870 | 0.05% | 15,103,792 |
| 2018-04-16 | 2018-04-12 | 5.174 | 2,944,244 | +4,783 | 0.05% | 15,234,750 |
| 2018-04-13 | 2018-04-11 | 5.324 | 2,939,461 | +4,349 | 0.05% | 15,649,401 |
| 2018-04-12 | 2018-04-10 | 5.232 | 2,935,112 | -36,526 | 0.05% | 15,356,248 |
| 2018-04-11 | 2018-04-09 | 4.910 | 2,971,638 | +36,526 | 0.05% | 14,590,588 |
| 2018-04-10 | 2018-04-06 | 4.887 | 2,935,112 | -435 | 0.05% | 14,343,748 |
| 2018-04-04 | 2018-03-29 | 5.220 | 2,935,547 | -41,744 | 0.05% | 15,324,768 |
| 2018-04-03 | 2018-03-28 | 5.289 | 2,977,291 | +14,784 | 0.05% | 15,748,099 |
| 2018-03-29 | 2018-03-27 | 5.554 | 2,962,507 | -12,175 | 0.05% | 16,453,396 |
| 2018-03-28 | 2018-03-26 | 5.370 | 2,974,682 | +435 | 0.05% | 15,973,734 |
| 2018-03-27 | 2018-03-23 | 5.485 | 2,974,247 | +12,175 | 0.05% | 16,313,398 |
| 2018-03-26 | 2018-03-22 | 5.703 | 2,962,072 | +111,317 | 0.05% | 16,893,760 |
| 2018-03-23 | 2018-03-21 | 6.175 | 2,850,755 | +118,274 | 0.05% | 17,602,859 |
| 2018-03-22 | 2018-03-20 | 6.382 | 2,732,481 | +36,526 | 0.05% | 17,438,100 |
| 2018-03-21 | 2018-03-19 | 6.416 | 2,695,955 | +119,578 | 0.05% | 17,297,999 |
| 2018-03-20 | 2018-03-16 | 6.612 | 2,576,377 | +32,178 | 0.05% | 17,034,378 |
| 2018-03-19 | 2018-03-15 | 7.083 | 2,544,199 | -10,001 | 0.05% | 18,021,080 |
| 2018-03-15 | 2018-03-13 | 6.991 | 2,554,200 | +10,436 | 0.05% | 17,856,959 |
| 2018-03-14 | 2018-03-12 | 7.072 | 2,543,764 | -11,306 | 0.05% | 17,988,749 |
| 2018-03-13 | 2018-03-09 | 6.750 | 2,555,070 | -15,654 | 0.05% | 17,246,062 |
| 2018-03-12 | 2018-03-08 | 6.646 | 2,570,724 | -22,611 | 0.05% | 17,085,682 |
| 2018-03-07 | 2018-03-05 | 6.842 | 2,593,335 | -6,522 | 0.05% | 17,742,900 |
| 2018-03-06 | 2018-03-02 | 6.830 | 2,599,857 | +24,785 | 0.05% | 17,757,627 |
| 2018-03-02 | 2018-02-28 | 6.911 | 2,575,072 | -10,871 | 0.05% | 17,795,610 |
| 2018-03-01 | 2018-02-27 | 7.026 | 2,585,943 | -88,271 | 0.05% | 18,168,086 |
| 2018-02-28 | 2018-02-26 | 7.129 | 2,674,214 | +25,221 | 0.05% | 19,065,003 |
| 2018-02-27 | 2018-02-23 | 7.129 | 2,648,993 | +4,348 | 0.05% | 18,885,197 |
| 2018-02-26 | 2018-02-22 | 7.072 | 2,644,645 | +52,615 | 0.05% | 18,702,150 |
| 2018-02-23 | 2018-02-21 | 7.256 | 2,592,030 | -8,262 | 0.05% | 18,806,952 |
| 2018-02-22 | 2018-02-20 | 6.853 | 2,600,292 | +8,696 | 0.05% | 17,820,398 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,591,596 | +4,349 | 0.05% | 17,731,003 |
| 2018-02-20 | 2018-02-13 | 6.520 | 2,587,247 | +869 | 0.05% | 16,868,248 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,586,378 | +25,655 | 0.05% | 16,505,702 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,560,723 | +30,004 | 0.05% | 16,548,093 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,530,719 | +8,696 | 0.05% | 17,430,899 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,522,023 | -10,001 | 0.05% | 17,284,003 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,532,024 | +38,265 | 0.05% | 17,265,197 |
| 2018-02-07 | 2018-02-05 | 7.106 | 2,493,759 | -5,217 | 0.05% | 17,721,153 |
| 2018-02-06 | 2018-02-02 | 7.221 | 2,498,976 | +1,304 | 0.05% | 18,045,576 |
| 2018-02-05 | 2018-02-01 | 7.279 | 2,497,672 | -8,697 | 0.05% | 18,179,760 |
| 2018-02-02 | 2018-01-31 | 7.359 | 2,506,369 | +17,394 | 0.05% | 18,444,803 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,488,975 | +5,652 | 0.05% | 18,259,557 |
| 2018-01-31 | 2018-01-29 | 7.486 | 2,483,323 | -39,134 | 0.05% | 18,589,308 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,522,457 | -26,090 | 0.05% | 18,795,237 |
| 2018-01-29 | 2018-01-25 | 7.428 | 2,548,547 | +60,441 | 0.05% | 18,931,028 |
| 2018-01-26 | 2018-01-24 | 7.555 | 2,488,106 | +30,873 | 0.05% | 18,796,772 |
| 2018-01-25 | 2018-01-23 | 7.704 | 2,457,233 | +48,701 | 0.05% | 18,930,852 |
| 2018-01-24 | 2018-01-22 | 7.842 | 2,408,532 | -5,218 | 0.04% | 18,887,994 |
| 2018-01-23 | 2018-01-19 | 7.658 | 2,413,750 | +16,959 | 0.04% | 18,484,834 |
| 2018-01-22 | 2018-01-18 | 7.762 | 2,396,791 | -32,178 | 0.04% | 18,602,999 |
| 2018-01-19 | 2018-01-17 | 7.555 | 2,428,969 | +31,308 | 0.04% | 18,350,013 |
| 2018-01-18 | 2018-01-16 | 7.635 | 2,397,661 | +53,485 | 0.04% | 18,306,482 |
| 2018-01-17 | 2018-01-15 | 7.601 | 2,344,176 | +72,616 | 0.04% | 17,817,251 |
| 2018-01-16 | 2018-01-12 | 7.842 | 2,271,560 | +36,961 | 0.04% | 17,813,843 |
| 2018-01-12 | 2018-01-10 | 8.153 | 2,234,599 | +11,306 | 0.04% | 18,217,755 |
| 2018-01-11 | 2018-01-09 | 8.141 | 2,223,293 | +3,913 | 0.04% | 18,100,017 |
| 2018-01-10 | 2018-01-08 | 8.061 | 2,219,380 | +43,483 | 0.04% | 17,889,521 |
| 2018-01-09 | 2018-01-05 | 8.038 | 2,175,897 | -2,609 | 0.04% | 17,488,982 |
| 2018-01-08 | 2018-01-04 | 8.199 | 2,178,506 | -56,528 | 0.04% | 17,860,652 |
| 2018-01-05 | 2018-01-03 | 7.946 | 2,235,034 | -69,138 | 0.04% | 17,758,702 |
| 2018-01-04 | 2018-01-02 | 7.313 | 2,304,172 | -23,916 | 0.04% | 16,850,820 |
| 2018-01-03 | 2017-12-29 | 7.210 | 2,328,088 | +11,306 | 0.04% | 16,784,792 |
| 2018-01-02 | 2017-12-28 | 7.141 | 2,316,782 | -22,177 | 0.04% | 16,543,439 |
| 2017-12-28 | 2017-12-22 | 7.267 | 2,338,959 | +8,697 | 0.04% | 16,997,644 |
| 2017-12-27 | 2017-12-21 | 7.325 | 2,330,262 | +42,614 | 0.04% | 17,068,416 |
| 2017-12-22 | 2017-12-20 | 7.152 | 2,287,648 | +36,960 | 0.04% | 16,361,707 |
| 2017-12-21 | 2017-12-19 | 6.922 | 2,250,688 | -4,348 | 0.04% | 15,579,762 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,255,036 | -37,830 | 0.04% | 15,972,880 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,292,866 | +16,523 | 0.04% | 16,583,582 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,276,343 | +6,088 | 0.04% | 16,490,252 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,270,255 | -10,436 | 0.04% | 16,576,674 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,280,691 | -15,654 | 0.04% | 16,967,574 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,296,345 | +435 | 0.04% | 15,922,215 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,295,910 | +27,829 | 0.04% | 15,839,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,268,081 | +13,915 | 0.04% | 16,612,960 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,254,166 | +56,528 | 0.04% | 17,184,957 |
| 2017-12-06 | 2017-12-04 | 7.900 | 2,197,638 | +73,921 | 0.04% | 17,360,488 |
| 2017-12-04 | 2017-11-30 | 8.245 | 2,123,717 | +7,827 | 0.04% | 17,509,141 |
| 2017-12-01 | 2017-11-29 | 8.452 | 2,115,890 | -63,920 | 0.04% | 17,882,550 |
| 2017-11-30 | 2017-11-28 | 8.118 | 2,179,810 | -10,436 | 0.04% | 17,695,888 |
| 2017-11-29 | 2017-11-27 | 8.130 | 2,190,246 | +43,483 | 0.04% | 17,805,794 |
| 2017-11-28 | 2017-11-24 | 8.325 | 2,146,763 | -131,319 | 0.04% | 17,871,940 |
| 2017-11-27 | 2017-11-23 | 8.325 | 2,278,082 | -4,783 | 0.04% | 18,965,179 |
| 2017-11-24 | 2017-11-22 | 8.486 | 2,282,865 | -103,925 | 0.04% | 19,372,498 |
| 2017-11-23 | 2017-11-21 | 8.187 | 2,386,790 | +124,362 | 0.04% | 19,540,840 |
| 2017-11-22 | 2017-11-20 | 8.854 | 2,262,428 | +109,577 | 0.04% | 20,031,548 |
| 2017-11-21 | 2017-11-17 | 9.049 | 2,152,851 | +350,040 | 0.04% | 19,482,188 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,802,811 | 0.03% | 16,832,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy