History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 12,542,500 | +0 | 0.18% | 32,485,075 |
| 2025-10-13 | 2025-10-09 | 2.630 | 12,542,500 | +0 | 0.18% | 32,986,775 |
| 2025-10-10 | 2025-10-08 | 2.690 | 12,542,500 | +68,500 | 0.18% | 33,739,325 |
| 2025-10-09 | 2025-10-06 | 2.720 | 12,474,000 | +196,000 | 0.18% | 33,929,280 |
| 2025-10-08 | 2025-10-03 | 2.720 | 12,278,000 | +103,500 | 0.18% | 33,396,160 |
| 2025-10-06 | 2025-10-02 | 2.750 | 12,174,500 | +100,000 | 0.18% | 33,479,875 |
| 2025-10-03 | 2025-09-30 | 2.750 | 12,074,500 | +18,500 | 0.18% | 33,204,875 |
| 2025-10-02 | 2025-09-29 | 2.740 | 12,056,000 | +44,000 | 0.18% | 33,033,440 |
| 2025-09-30 | 2025-09-26 | 2.750 | 12,012,000 | +156,500 | 0.18% | 33,033,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 11,855,500 | -420,500 | 0.17% | 33,906,730 |
| 2025-09-26 | 2025-09-24 | 2.870 | 12,276,000 | +136,000 | 0.18% | 35,232,120 |
| 2025-09-25 | 2025-09-23 | 2.950 | 12,140,000 | -35,000 | 0.18% | 35,813,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 12,175,000 | -163,000 | 0.18% | 36,159,750 |
| 2025-09-23 | 2025-09-19 | 2.830 | 12,338,000 | +30,000 | 0.18% | 34,916,540 |
| 2025-09-22 | 2025-09-18 | 2.760 | 12,308,000 | -40,500 | 0.18% | 33,970,080 |
| 2025-09-19 | 2025-09-17 | 2.810 | 12,348,500 | -148,000 | 0.18% | 34,699,285 |
| 2025-09-18 | 2025-09-16 | 2.740 | 12,496,500 | +218,000 | 0.18% | 34,240,410 |
| 2025-09-17 | 2025-09-15 | 2.870 | 12,278,500 | -3,000 | 0.18% | 35,239,295 |
| 2025-09-16 | 2025-09-12 | 2.860 | 12,281,500 | +138,000 | 0.18% | 35,125,090 |
| 2025-09-15 | 2025-09-11 | 2.960 | 12,143,500 | -40,000 | 0.18% | 35,944,760 |
| 2025-09-12 | 2025-09-10 | 2.920 | 12,183,500 | -14,500 | 0.18% | 35,575,820 |
| 2025-09-10 | 2025-09-08 | 2.920 | 12,198,000 | +12,500 | 0.18% | 35,618,160 |
| 2025-09-09 | 2025-09-05 | 2.960 | 12,185,500 | -12,000 | 0.18% | 36,069,080 |
| 2025-09-08 | 2025-09-04 | 2.830 | 12,197,500 | +181,000 | 0.18% | 34,518,925 |
| 2025-09-05 | 2025-09-03 | 3.010 | 12,016,500 | +14,500 | 0.18% | 36,169,665 |
| 2025-09-04 | 2025-09-02 | 3.060 | 12,002,000 | +68,000 | 0.18% | 36,726,120 |
| 2025-09-03 | 2025-09-01 | 3.200 | 11,934,000 | -50,000 | 0.18% | 38,188,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 11,984,000 | -164,500 | 0.18% | 37,989,280 |
| 2025-09-01 | 2025-08-28 | 3.120 | 12,148,500 | -143,000 | 0.18% | 37,903,320 |
| 2025-08-29 | 2025-08-27 | 3.150 | 12,291,500 | +2,500 | 0.18% | 38,718,225 |
| 2025-08-28 | 2025-08-26 | 3.070 | 12,289,000 | +3,000 | 0.18% | 37,727,230 |
| 2025-08-27 | 2025-08-25 | 3.030 | 12,286,000 | +23,500 | 0.18% | 37,226,580 |
| 2025-08-26 | 2025-08-22 | 3.040 | 12,262,500 | +44,000 | 0.18% | 37,278,000 |
| 2025-08-25 | 2025-08-21 | 3.100 | 12,218,500 | -68,000 | 0.18% | 37,877,350 |
| 2025-08-22 | 2025-08-20 | 2.930 | 12,286,500 | -122,000 | 0.18% | 35,999,445 |
| 2025-08-21 | 2025-08-19 | 2.820 | 12,408,500 | -162,000 | 0.18% | 34,991,970 |
| 2025-08-20 | 2025-08-18 | 2.790 | 12,570,500 | -623,000 | 0.19% | 35,071,695 |
| 2025-08-19 | 2025-08-15 | 2.500 | 13,193,500 | +315,500 | 0.19% | 32,983,750 |
| 2025-08-18 | 2025-08-14 | 2.560 | 12,878,000 | -91,000 | 0.19% | 32,967,680 |
| 2025-08-15 | 2025-08-13 | 2.470 | 12,969,000 | +95,500 | 0.19% | 32,033,430 |
| 2025-08-14 | 2025-08-12 | 2.480 | 12,873,500 | +131,500 | 0.19% | 31,926,280 |
| 2025-08-13 | 2025-08-11 | 2.580 | 12,742,000 | +110,000 | 0.19% | 32,874,360 |
| 2025-08-12 | 2025-08-08 | 2.590 | 12,632,000 | +23,000 | 0.19% | 32,716,880 |
| 2025-08-11 | 2025-08-07 | 2.660 | 12,609,000 | -56,000 | 0.19% | 33,539,940 |
| 2025-08-08 | 2025-08-06 | 2.630 | 12,665,000 | -16,500 | 0.19% | 33,308,950 |
| 2025-08-07 | 2025-08-05 | 2.580 | 12,681,500 | -50,000 | 0.19% | 32,718,270 |
| 2025-08-06 | 2025-08-04 | 2.530 | 12,731,500 | -17,500 | 0.19% | 32,210,695 |
| 2025-08-05 | 2025-08-01 | 2.550 | 12,749,000 | +25,000 | 0.19% | 32,509,950 |
| 2025-08-04 | 2025-07-31 | 2.520 | 12,724,000 | +79,500 | 0.19% | 32,064,480 |
| 2025-08-01 | 2025-07-30 | 2.620 | 12,644,500 | +45,000 | 0.19% | 33,128,590 |
| 2025-07-31 | 2025-07-29 | 2.690 | 12,599,500 | +9,000 | 0.19% | 33,892,655 |
| 2025-07-30 | 2025-07-28 | 2.710 | 12,590,500 | +11,500 | 0.19% | 34,120,255 |
| 2025-07-29 | 2025-07-25 | 2.730 | 12,579,000 | -2,000 | 0.19% | 34,340,670 |
| 2025-07-28 | 2025-07-24 | 2.720 | 12,581,000 | -99,500 | 0.19% | 34,220,320 |
| 2025-07-25 | 2025-07-23 | 2.650 | 12,680,500 | -111,500 | 0.19% | 33,603,325 |
| 2025-07-24 | 2025-07-22 | 2.650 | 12,792,000 | +40,000 | 0.19% | 33,898,800 |
| 2025-07-23 | 2025-07-21 | 2.700 | 12,752,000 | +60,000 | 0.19% | 34,430,400 |
| 2025-07-22 | 2025-07-18 | 2.700 | 12,692,000 | -186,000 | 0.19% | 34,268,400 |
| 2025-07-21 | 2025-07-17 | 2.630 | 12,878,000 | -14,000 | 0.19% | 33,869,140 |
| 2025-07-18 | 2025-07-16 | 2.610 | 12,892,000 | -10,000 | 0.19% | 33,648,120 |
| 2025-07-17 | 2025-07-15 | 2.560 | 12,902,000 | +120,000 | 0.19% | 33,029,120 |
| 2025-07-15 | 2025-07-11 | 2.510 | 12,782,000 | -34,500 | 0.19% | 32,082,820 |
| 2025-07-14 | 2025-07-10 | 2.460 | 12,816,500 | -6,500 | 0.19% | 31,528,590 |
| 2025-07-11 | 2025-07-09 | 2.470 | 12,823,000 | -31,000 | 0.19% | 31,672,810 |
| 2025-07-10 | 2025-07-08 | 2.510 | 12,854,000 | -207,000 | 0.19% | 32,263,540 |
| 2025-07-09 | 2025-07-07 | 2.320 | 13,061,000 | +10,000 | 0.19% | 30,301,520 |
| 2025-07-08 | 2025-07-04 | 2.260 | 13,051,000 | +2,000 | 0.19% | 29,495,260 |
| 2025-07-07 | 2025-07-03 | 2.260 | 13,049,000 | +15,000 | 0.19% | 29,490,740 |
| 2025-07-04 | 2025-07-02 | 2.350 | 13,034,000 | +51,000 | 0.19% | 30,629,900 |
| 2025-07-03 | 2025-06-30 | 2.330 | 12,983,000 | -69,000 | 0.19% | 30,250,390 |
| 2025-07-02 | 2025-06-27 | 2.270 | 13,052,000 | -13,500 | 0.19% | 29,628,040 |
| 2025-06-30 | 2025-06-26 | 2.260 | 13,065,500 | +20,000 | 0.19% | 29,528,030 |
| 2025-06-27 | 2025-06-25 | 2.340 | 13,045,500 | -21,500 | 0.19% | 30,526,470 |
| 2025-06-26 | 2025-06-24 | 2.300 | 13,067,000 | -86,000 | 0.19% | 30,054,100 |
| 2025-06-25 | 2025-06-23 | 2.160 | 13,153,000 | +102,500 | 0.19% | 28,410,480 |
| 2025-06-24 | 2025-06-20 | 2.120 | 13,050,500 | -41,500 | 0.19% | 27,667,060 |
| 2025-06-23 | 2025-06-19 | 2.060 | 13,092,000 | +221,500 | 0.19% | 26,969,520 |
| 2025-06-20 | 2025-06-18 | 2.200 | 12,870,500 | +44,500 | 0.19% | 28,315,100 |
| 2025-06-19 | 2025-06-17 | 2.250 | 12,826,000 | +69,500 | 0.19% | 28,858,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 12,756,500 | -132,000 | 0.19% | 30,743,165 |
| 2025-06-17 | 2025-06-13 | 2.430 | 12,888,500 | +34,500 | 0.19% | 31,319,055 |
| 2025-06-16 | 2025-06-12 | 2.420 | 12,854,000 | -179,000 | 0.19% | 31,106,680 |
| 2025-06-13 | 2025-06-11 | 2.280 | 13,033,000 | -168,500 | 0.19% | 29,715,240 |
| 2025-06-12 | 2025-06-10 | 2.100 | 13,201,500 | -160,500 | 0.20% | 27,723,150 |
| 2025-06-11 | 2025-06-09 | 1.980 | 13,362,000 | -193,500 | 0.20% | 26,456,760 |
| 2025-06-10 | 2025-06-06 | 1.890 | 13,555,500 | -7,000 | 0.20% | 25,619,895 |
| 2025-06-09 | 2025-06-05 | 1.910 | 13,562,500 | +500 | 0.20% | 25,904,375 |
| 2025-06-06 | 2025-06-04 | 1.900 | 13,562,000 | +95,000 | 0.20% | 25,767,800 |
| 2025-06-05 | 2025-06-03 | 1.930 | 13,467,000 | -230,000 | 0.20% | 25,991,310 |
| 2025-06-04 | 2025-06-02 | 1.910 | 13,697,000 | +171,000 | 0.20% | 26,161,270 |
| 2025-06-03 | 2025-05-30 | 1.960 | 13,526,000 | -110,000 | 0.20% | 26,510,960 |
| 2025-06-02 | 2025-05-29 | 1.890 | 13,636,000 | -137,500 | 0.20% | 25,772,040 |
| 2025-05-30 | 2025-05-28 | 1.850 | 13,773,500 | +165,000 | 0.20% | 25,480,975 |
| 2025-05-29 | 2025-05-27 | 1.920 | 13,608,500 | +59,500 | 0.20% | 26,128,320 |
| 2025-05-28 | 2025-05-26 | 1.930 | 13,549,000 | +54,000 | 0.20% | 26,149,570 |
| 2025-05-27 | 2025-05-23 | 1.980 | 13,495,000 | +194,000 | 0.20% | 26,720,100 |
| 2025-05-26 | 2025-05-22 | 2.080 | 13,301,000 | -41,000 | 0.20% | 27,666,080 |
| 2025-05-23 | 2025-05-21 | 2.070 | 13,342,000 | -19,000 | 0.20% | 27,617,940 |
| 2025-05-22 | 2025-05-20 | 2.100 | 13,361,000 | -210,000 | 0.20% | 28,058,100 |
| 2025-05-21 | 2025-05-19 | 2.318 | 13,571,000 | +145,000 | 0.20% | 31,460,888 |
| 2025-05-20 | 2025-05-16 | 2.297 | 13,426,000 | +985,415 | 0.20% | 30,839,195 |
| 2025-05-19 | 2025-05-15 | 2.361 | 12,440,585 | -144,816 | 0.20% | 29,369,490 |
| 2025-05-16 | 2025-05-14 | 2.244 | 12,585,401 | +83,222 | 0.20% | 28,239,184 |
| 2025-05-15 | 2025-05-13 | 2.223 | 12,502,179 | +47,959 | 0.20% | 27,786,550 |
| 2025-05-14 | 2025-05-12 | 2.244 | 12,454,220 | -67,707 | 0.20% | 27,944,840 |
| 2025-05-13 | 2025-05-09 | 2.148 | 12,521,927 | +335,711 | 0.20% | 26,898,321 |
| 2025-05-12 | 2025-05-08 | 2.244 | 12,186,216 | -54,541 | 0.19% | 27,343,491 |
| 2025-05-09 | 2025-05-07 | 2.233 | 12,240,757 | -102,030 | 0.19% | 27,335,700 |
| 2025-05-08 | 2025-05-06 | 2.212 | 12,342,787 | +192,305 | 0.19% | 27,301,041 |
| 2025-05-07 | 2025-05-02 | 2.393 | 12,150,482 | -54,071 | 0.19% | 29,072,251 |
| 2025-05-06 | 2025-04-30 | 2.265 | 12,204,553 | -85,573 | 0.19% | 27,644,206 |
| 2025-05-02 | 2025-04-29 | 2.286 | 12,290,126 | -28,211 | 0.19% | 28,099,425 |
| 2025-04-30 | 2025-04-28 | 2.212 | 12,318,337 | +25,390 | 0.19% | 27,246,960 |
| 2025-04-29 | 2025-04-25 | 2.180 | 12,292,947 | -38,085 | 0.19% | 26,798,624 |
| 2025-04-28 | 2025-04-24 | 2.148 | 12,331,032 | -2,351 | 0.19% | 26,488,260 |
| 2025-04-25 | 2025-04-23 | 1.957 | 12,333,383 | +60,183 | 0.19% | 24,132,520 |
| 2025-04-24 | 2025-04-22 | 1.861 | 12,273,200 | +24,450 | 0.19% | 22,840,126 |
| 2025-04-23 | 2025-04-17 | 1.797 | 12,248,750 | +2,821 | 0.19% | 22,013,095 |
| 2025-04-22 | 2025-04-16 | 1.840 | 12,245,929 | +123,658 | 0.19% | 22,528,925 |
| 2025-04-17 | 2025-04-15 | 1.925 | 12,122,271 | +10,815 | 0.19% | 23,332,711 |
| 2025-04-16 | 2025-04-14 | 1.978 | 12,111,456 | -344,175 | 0.19% | 23,955,869 |
| 2025-04-15 | 2025-04-11 | 1.882 | 12,455,631 | -49,369 | 0.20% | 23,444,536 |
| 2025-04-14 | 2025-04-10 | 1.872 | 12,505,000 | +165,505 | 0.20% | 23,404,480 |
| 2025-04-11 | 2025-04-09 | 1.872 | 12,339,495 | +90,275 | 0.19% | 23,094,719 |
| 2025-04-10 | 2025-04-08 | 1.733 | 12,249,220 | +114,725 | 0.19% | 21,232,380 |
| 2025-04-09 | 2025-04-07 | 1.712 | 12,134,495 | +201,708 | 0.19% | 20,775,439 |
| 2025-04-08 | 2025-04-03 | 2.052 | 11,932,787 | -90,745 | 0.19% | 24,490,736 |
| 2025-04-07 | 2025-04-02 | 2.084 | 12,023,532 | -85,574 | 0.19% | 25,060,560 |
| 2025-04-03 | 2025-04-01 | 2.159 | 12,109,106 | +36,675 | 0.19% | 26,140,311 |
| 2025-04-02 | 2025-03-31 | 2.148 | 12,072,431 | +271,296 | 0.19% | 25,932,760 |
| 2025-04-01 | 2025-03-28 | 2.169 | 11,801,135 | -522,844 | 0.19% | 25,600,979 |
| 2025-03-31 | 2025-03-27 | 1.935 | 12,323,979 | -13,165 | 0.19% | 23,852,009 |
| 2025-03-28 | 2025-03-26 | 1.978 | 12,337,144 | -797,432 | 0.19% | 24,402,269 |
| 2025-03-27 | 2025-03-25 | 1.765 | 13,134,576 | -171,146 | 0.21% | 23,186,051 |
| 2025-03-26 | 2025-03-24 | 1.840 | 13,305,722 | -154,691 | 0.21% | 24,478,634 |
| 2025-03-25 | 2025-03-21 | 1.829 | 13,460,413 | -282,110 | 0.21% | 24,620,080 |
| 2025-03-24 | 2025-03-20 | 1.829 | 13,742,523 | -476,766 | 0.22% | 25,136,080 |
| 2025-03-21 | 2025-03-19 | 1.744 | 14,219,289 | +120,367 | 0.22% | 24,798,440 |
| 2025-03-20 | 2025-03-18 | 1.765 | 14,098,922 | -3,644,392 | 0.22% | 24,888,380 |
| 2025-03-19 | 2025-03-17 | 1.691 | 17,743,314 | +3,280,940 | 0.28% | 30,000,915 |
| 2025-03-18 | 2025-03-14 | 1.414 | 14,462,374 | -374,736 | 0.23% | 20,454,735 |
| 2025-03-17 | 2025-03-13 | 1.361 | 14,837,110 | -46,078 | 0.23% | 20,195,840 |
| 2025-03-14 | 2025-03-12 | 1.372 | 14,883,188 | -329,599 | 0.23% | 20,416,830 |
| 2025-03-13 | 2025-03-11 | 1.340 | 15,212,787 | +2,351 | 0.24% | 20,383,650 |
| 2025-03-12 | 2025-03-10 | 1.255 | 15,210,436 | -39,495 | 0.24% | 19,086,500 |
| 2025-03-11 | 2025-03-07 | 1.319 | 15,249,931 | +462,190 | 0.24% | 20,109,080 |
| 2025-03-10 | 2025-03-06 | 1.319 | 14,787,741 | +81,342 | 0.23% | 19,499,620 |
| 2025-03-07 | 2025-03-05 | 1.202 | 14,706,399 | -15,986 | 0.23% | 17,672,070 |
| 2025-03-06 | 2025-03-04 | 1.202 | 14,722,385 | +97,328 | 0.23% | 17,691,280 |
| 2025-03-05 | 2025-03-03 | 1.223 | 14,625,057 | +46,078 | 0.23% | 17,885,375 |
| 2025-03-04 | 2025-02-28 | 1.234 | 14,578,979 | +883,945 | 0.23% | 17,984,060 |
| 2025-03-03 | 2025-02-27 | 1.382 | 13,695,034 | +23,039 | 0.22% | 18,932,549 |
| 2025-02-28 | 2025-02-26 | 1.425 | 13,671,995 | +56,422 | 0.22% | 19,482,259 |
| 2025-02-27 | 2025-02-25 | 1.393 | 13,615,573 | -21,629 | 0.21% | 18,967,489 |
| 2025-02-26 | 2025-02-24 | 1.510 | 13,637,202 | -47,018 | 0.21% | 20,592,840 |
| 2025-02-25 | 2025-02-21 | 1.255 | 13,684,220 | -128,830 | 0.22% | 17,171,360 |
| 2025-02-24 | 2025-02-20 | 1.180 | 13,813,050 | -17,867 | 0.22% | 16,304,789 |
| 2025-02-21 | 2025-02-19 | 1.148 | 13,830,917 | -49,840 | 0.22% | 15,884,640 |
| 2025-02-20 | 2025-02-18 | 1.148 | 13,880,757 | -244,495 | 0.22% | 15,941,880 |
| 2025-02-19 | 2025-02-17 | 1.191 | 14,125,252 | +50,309 | 0.22% | 16,823,520 |
| 2025-02-18 | 2025-02-14 | 1.148 | 14,074,943 | +9,404 | 0.22% | 16,164,900 |
| 2025-02-17 | 2025-02-13 | 1.085 | 14,065,539 | +40,906 | 0.22% | 15,256,650 |
| 2025-02-14 | 2025-02-12 | 1.148 | 14,024,633 | -364,392 | 0.22% | 16,107,120 |
| 2025-02-13 | 2025-02-11 | 0.968 | 14,389,025 | -28,211 | 0.23% | 13,924,365 |
| 2025-02-12 | 2025-02-10 | 0.989 | 14,417,236 | -79,931 | 0.23% | 14,258,295 |
| 2025-02-11 | 2025-02-07 | 0.968 | 14,497,167 | +103,440 | 0.23% | 14,029,015 |
| 2025-02-10 | 2025-02-06 | 0.957 | 14,393,727 | -57,362 | 0.23% | 13,775,850 |
| 2025-02-07 | 2025-02-05 | 0.893 | 14,451,089 | -40,436 | 0.23% | 12,908,700 |
| 2025-02-04 | 2025-01-28 | 0.851 | 14,491,525 | -49,840 | 0.23% | 12,328,400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 14,541,365 | +52,661 | 0.23% | 12,216,165 |
| 2025-01-24 | 2025-01-22 | 0.840 | 14,488,704 | -18,807 | 0.23% | 12,171,925 |
| 2025-01-23 | 2025-01-21 | 0.861 | 14,507,511 | +9,403 | 0.23% | 12,496,275 |
| 2025-01-21 | 2025-01-17 | 0.840 | 14,498,108 | -16,926 | 0.23% | 12,179,825 |
| 2025-01-20 | 2025-01-16 | 0.829 | 14,515,034 | +8,463 | 0.23% | 12,039,690 |
| 2025-01-13 | 2025-01-09 | 0.840 | 14,506,571 | +5,642 | 0.24% | 12,186,935 |
| 2025-01-10 | 2025-01-08 | 0.861 | 14,500,929 | +47,489 | 0.24% | 12,490,605 |
| 2025-01-03 | 2024-12-31 | 0.946 | 14,453,440 | +940 | 0.24% | 13,679,300 |
| 2025-01-02 | 2024-12-27 | 0.915 | 14,452,500 | +2,821 | 0.24% | 13,217,340 |
| 2024-12-30 | 2024-12-24 | 0.925 | 14,449,679 | -48,899 | 0.24% | 13,368,420 |
| 2024-12-27 | 2024-12-20 | 0.946 | 14,498,578 | +94,977 | 0.24% | 13,722,020 |
| 2024-12-23 | 2024-12-19 | 0.915 | 14,403,601 | +18,807 | 0.23% | 13,172,620 |
| 2024-12-19 | 2024-12-17 | 0.968 | 14,384,794 | +70,528 | 0.23% | 13,920,270 |
| 2024-12-18 | 2024-12-16 | 0.978 | 14,314,266 | +14,105 | 0.23% | 14,004,240 |
| 2024-12-17 | 2024-12-13 | 1.032 | 14,300,161 | +28,211 | 0.23% | 14,750,790 |
| 2024-12-16 | 2024-12-12 | 1.074 | 14,271,950 | +4,232 | 0.23% | 15,328,770 |
| 2024-12-13 | 2024-12-11 | 1.053 | 14,267,718 | -160,332 | 0.23% | 15,020,775 |
| 2024-12-12 | 2024-12-10 | 0.893 | 14,428,050 | -93,097 | 0.24% | 12,888,120 |
| 2024-12-11 | 2024-12-09 | 0.946 | 14,521,147 | +58,773 | 0.24% | 13,743,380 |
| 2024-12-10 | 2024-12-06 | 0.872 | 14,462,374 | -263,303 | 0.24% | 12,611,190 |
| 2024-12-05 | 2024-12-03 | 0.755 | 14,725,677 | +100,620 | 0.24% | 11,118,245 |
| 2024-12-02 | 2024-11-28 | 0.691 | 14,625,057 | +75,229 | 0.24% | 10,109,125 |
| 2024-11-28 | 2024-11-26 | 0.702 | 14,549,828 | -28,211 | 0.24% | 10,211,850 |
| 2024-11-26 | 2024-11-22 | 0.702 | 14,578,039 | +28,211 | 0.24% | 10,231,650 |
| 2024-11-19 | 2024-11-15 | 0.734 | 14,549,828 | +27,271 | 0.24% | 10,676,025 |
| 2024-11-18 | 2024-11-14 | 0.755 | 14,522,557 | +9,403 | 0.24% | 10,964,885 |
| 2024-11-15 | 2024-11-13 | 0.798 | 14,513,154 | +62,065 | 0.24% | 11,575,125 |
| 2024-11-14 | 2024-11-12 | 0.798 | 14,451,089 | +94,036 | 0.24% | 11,525,625 |
| 2024-11-11 | 2024-11-07 | 0.861 | 14,357,053 | +17,397 | 0.23% | 12,366,675 |
| 2024-11-08 | 2024-11-06 | 0.819 | 14,339,656 | -88,394 | 0.23% | 11,741,730 |
| 2024-11-07 | 2024-11-05 | 0.840 | 14,428,050 | -188,074 | 0.24% | 12,120,970 |
| 2024-11-01 | 2024-10-30 | 0.808 | 14,616,124 | -377,557 | 0.24% | 11,812,680 |
| 2024-10-30 | 2024-10-28 | 0.840 | 14,993,681 | +94,037 | 0.24% | 12,596,155 |
| 2024-10-29 | 2024-10-25 | 0.829 | 14,899,644 | -13,636 | 0.24% | 12,358,710 |
| 2024-10-28 | 2024-10-24 | 0.829 | 14,913,280 | +282,110 | 0.24% | 12,370,020 |
| 2024-10-24 | 2024-10-22 | 0.840 | 14,631,170 | +365,333 | 0.24% | 12,291,610 |
| 2024-10-23 | 2024-10-21 | 0.840 | 14,265,837 | +94,037 | 0.23% | 11,984,695 |
| 2024-10-21 | 2024-10-17 | 0.819 | 14,171,800 | +1,880 | 0.23% | 11,604,285 |
| 2024-10-16 | 2024-10-14 | 0.872 | 14,169,920 | +9,404 | 0.23% | 12,356,170 |
| 2024-10-15 | 2024-10-10 | 0.893 | 14,160,516 | +103,440 | 0.23% | 12,649,140 |
| 2024-10-10 | 2024-10-08 | 0.936 | 14,057,076 | -3,291 | 0.23% | 13,154,680 |
| 2024-10-09 | 2024-10-07 | 1.000 | 14,060,367 | -233,681 | 0.23% | 14,054,880 |
| 2024-10-08 | 2024-10-04 | 0.893 | 14,294,048 | -15,516 | 0.23% | 12,768,420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 14,309,564 | +134,472 | 0.23% | 12,630,110 |
| 2024-10-04 | 2024-10-02 | 1.010 | 14,175,092 | -99,208 | 0.23% | 14,320,300 |
| 2024-10-03 | 2024-09-30 | 0.946 | 14,274,300 | +112,373 | 0.23% | 13,509,755 |
| 2024-10-02 | 2024-09-27 | 0.861 | 14,161,927 | -191,834 | 0.23% | 12,198,600 |
| 2024-09-30 | 2024-09-26 | 0.808 | 14,353,761 | -941 | 0.23% | 11,600,640 |
| 2024-09-20 | 2024-09-17 | 0.712 | 14,354,702 | +93,567 | 0.23% | 10,227,550 |
| 2024-09-17 | 2024-09-13 | 0.744 | 14,261,135 | +56,422 | 0.23% | 10,615,850 |
| 2024-09-16 | 2024-09-12 | 0.744 | 14,204,713 | -470 | 0.23% | 10,573,850 |
| 2024-09-05 | 2024-09-03 | 0.755 | 14,205,183 | +9,403 | 0.23% | 10,725,260 |
| 2024-08-28 | 2024-08-26 | 0.787 | 14,195,780 | -2,351 | 0.23% | 11,171,040 |
| 2024-08-22 | 2024-08-20 | 0.787 | 14,198,131 | +18,808 | 0.23% | 11,172,890 |
| 2024-08-21 | 2024-08-19 | 0.819 | 14,179,323 | -56,422 | 0.23% | 11,610,445 |
| 2024-08-13 | 2024-08-09 | 0.798 | 14,235,745 | -5,643 | 0.23% | 11,353,875 |
| 2024-08-12 | 2024-08-08 | 0.787 | 14,241,388 | +75,230 | 0.23% | 11,206,930 |
| 2024-08-08 | 2024-08-06 | 0.744 | 14,166,158 | -21,629 | 0.23% | 10,545,150 |
| 2024-08-07 | 2024-08-05 | 0.712 | 14,187,787 | -18,807 | 0.23% | 10,108,625 |
| 2024-07-25 | 2024-07-23 | 0.723 | 14,206,594 | -470 | 0.23% | 10,273,100 |
| 2024-07-10 | 2024-07-08 | 0.702 | 14,207,064 | -56,422 | 0.23% | 9,971,280 |
| 2024-06-21 | 2024-06-19 | 0.734 | 14,263,486 | +3,761 | 0.23% | 10,465,920 |
| 2024-06-04 | 2024-05-31 | 0.723 | 14,259,725 | +9,404 | 0.23% | 10,311,520 |
| 2024-05-29 | 2024-05-27 | 0.755 | 14,250,321 | -225,688 | 0.23% | 10,759,340 |
| 2024-05-27 | 2024-05-23 | 0.766 | 14,476,009 | -28,211 | 0.24% | 11,083,680 |
| 2024-05-24 | 2024-05-22 | 0.819 | 14,504,220 | +31,972 | 0.24% | 11,876,480 |
| 2024-05-23 | 2024-05-21 | 0.798 | 14,472,248 | -18,807 | 0.24% | 11,542,500 |
| 2024-05-22 | 2024-05-20 | 0.829 | 14,491,055 | +28,211 | 0.24% | 12,019,800 |
| 2024-05-21 | 2024-05-17 | 0.819 | 14,462,844 | +470 | 0.24% | 11,842,600 |
| 2024-05-20 | 2024-05-16 | 0.766 | 14,462,374 | -141,055 | 0.24% | 11,073,240 |
| 2024-05-17 | 2024-05-14 | 0.744 | 14,603,429 | +235,092 | 0.24% | 10,870,650 |
| 2024-05-16 | 2024-05-13 | 0.755 | 14,368,337 | -4,232 | 0.23% | 10,848,445 |
| 2024-05-14 | 2024-05-10 | 0.820 | 14,372,569 | -30,092 | 0.23% | 11,788,054 |
| 2024-05-13 | 2024-05-09 | 0.776 | 14,402,661 | +592,915 | 0.23% | 11,174,209 |
| 2024-05-07 | 2024-05-03 | 0.798 | 13,809,746 | -54,135 | 0.23% | 11,020,320 |
| 2024-05-06 | 2024-05-02 | 0.765 | 13,863,881 | +108,269 | 0.24% | 10,602,540 |
| 2024-05-03 | 2024-04-30 | 0.743 | 13,755,612 | +5,414 | 0.23% | 10,214,820 |
| 2024-05-02 | 2024-04-29 | 0.754 | 13,750,198 | -102,856 | 0.23% | 10,363,200 |
| 2024-04-30 | 2024-04-26 | 0.720 | 13,853,054 | -431,273 | 0.24% | 9,980,100 |
| 2024-04-29 | 2024-04-25 | 0.709 | 14,284,327 | +41,503 | 0.24% | 10,132,480 |
| 2024-04-22 | 2024-04-18 | 0.698 | 14,242,824 | -4,060 | 0.24% | 9,945,180 |
| 2024-04-19 | 2024-04-17 | 0.676 | 14,246,884 | -451 | 0.24% | 9,632,205 |
| 2024-04-18 | 2024-04-16 | 0.687 | 14,247,335 | +9,023 | 0.24% | 9,790,420 |
| 2024-04-17 | 2024-04-15 | 0.687 | 14,238,312 | -180,449 | 0.24% | 9,784,220 |
| 2024-04-16 | 2024-04-12 | 0.698 | 14,418,761 | -101,051 | 0.24% | 10,068,030 |
| 2024-04-12 | 2024-04-10 | 0.687 | 14,519,812 | +559,391 | 0.25% | 9,977,660 |
| 2024-04-11 | 2024-04-09 | 0.687 | 13,960,421 | +234,583 | 0.24% | 9,593,260 |
| 2024-04-09 | 2024-04-05 | 0.687 | 13,725,838 | +108,270 | 0.23% | 9,432,060 |
| 2024-04-05 | 2024-04-02 | 0.743 | 13,617,568 | +14,887 | 0.23% | 10,112,310 |
| 2024-04-03 | 2024-03-28 | 0.732 | 13,602,681 | +162,403 | 0.23% | 9,950,490 |
| 2024-03-28 | 2024-03-26 | 0.709 | 13,440,278 | +12,181 | 0.23% | 9,533,760 |
| 2024-03-21 | 2024-03-19 | 0.820 | 13,428,097 | -90,225 | 0.23% | 11,013,420 |
| 2024-03-19 | 2024-03-15 | 0.776 | 13,518,322 | -1,353 | 0.23% | 10,488,100 |
| 2024-03-15 | 2024-03-13 | 0.798 | 13,519,675 | -90,224 | 0.23% | 10,788,840 |
| 2024-03-14 | 2024-03-12 | 0.809 | 13,609,899 | -37,895 | 0.23% | 11,011,685 |
| 2024-03-13 | 2024-03-11 | 0.765 | 13,647,794 | -24,811 | 0.23% | 10,437,285 |
| 2024-03-12 | 2024-03-08 | 0.720 | 13,672,605 | +100,149 | 0.23% | 9,850,100 |
| 2024-03-11 | 2024-03-07 | 0.732 | 13,572,456 | +1,353 | 0.23% | 9,928,380 |
| 2024-03-08 | 2024-03-06 | 0.732 | 13,571,103 | +90,224 | 0.23% | 9,927,390 |
| 2024-03-07 | 2024-03-05 | 0.687 | 13,480,879 | -52,330 | 0.23% | 9,263,730 |
| 2024-03-06 | 2024-03-04 | 0.720 | 13,533,209 | +10,827 | 0.23% | 9,749,675 |
| 2024-03-05 | 2024-03-01 | 0.732 | 13,522,382 | -79,397 | 0.23% | 9,891,750 |
| 2024-03-04 | 2024-02-29 | 0.643 | 13,601,779 | -192,629 | 0.23% | 8,743,790 |
| 2024-02-27 | 2024-02-23 | 0.599 | 13,794,408 | -541,347 | 0.23% | 8,256,060 |
| 2024-02-26 | 2024-02-22 | 0.610 | 14,335,755 | +8,572 | 0.24% | 8,738,950 |
| 2024-02-23 | 2024-02-21 | 0.621 | 14,327,183 | +90,224 | 0.24% | 8,892,520 |
| 2024-02-19 | 2024-02-15 | 0.599 | 14,236,959 | -18,045 | 0.24% | 8,520,930 |
| 2024-02-15 | 2024-02-09 | 0.587 | 14,255,004 | -90,224 | 0.24% | 8,373,735 |
| 2024-02-14 | 2024-02-07 | 0.565 | 14,345,228 | +5,864 | 0.24% | 8,108,745 |
| 2024-02-06 | 2024-02-02 | 0.538 | 14,339,364 | +15,338 | 0.24% | 7,708,105 |
| 2024-02-01 | 2024-01-30 | 0.549 | 14,324,026 | -9,022 | 0.24% | 7,858,620 |
| 2024-01-31 | 2024-01-29 | 0.565 | 14,333,048 | -36,090 | 0.24% | 8,101,860 |
| 2024-01-25 | 2024-01-23 | 0.549 | 14,369,138 | +71,278 | 0.24% | 7,883,370 |
| 2024-01-22 | 2024-01-18 | 0.599 | 14,297,860 | -135,337 | 0.24% | 8,557,380 |
| 2024-01-18 | 2024-01-16 | 0.621 | 14,433,197 | -90,224 | 0.25% | 8,958,320 |
| 2024-01-15 | 2024-01-11 | 0.643 | 14,523,421 | +90,224 | 0.25% | 9,336,260 |
| 2024-01-10 | 2024-01-08 | 0.632 | 14,433,197 | -24,361 | 0.25% | 9,118,290 |
| 2023-12-28 | 2023-12-22 | 0.643 | 14,457,558 | +15,338 | 0.25% | 9,293,920 |
| 2023-12-27 | 2023-12-21 | 0.665 | 14,442,220 | -243,605 | 0.25% | 9,604,200 |
| 2023-12-22 | 2023-12-20 | 0.654 | 14,685,825 | +902 | 0.25% | 9,603,430 |
| 2023-12-13 | 2023-12-11 | 0.643 | 14,684,923 | +99,247 | 0.25% | 9,440,080 |
| 2023-12-12 | 2023-12-08 | 0.676 | 14,585,676 | +902 | 0.25% | 9,861,260 |
| 2023-12-11 | 2023-12-07 | 0.676 | 14,584,774 | +144,359 | 0.25% | 9,860,650 |
| 2023-12-08 | 2023-12-06 | 0.687 | 14,440,415 | -5,865 | 0.25% | 9,923,100 |
| 2023-12-05 | 2023-12-01 | 0.676 | 14,446,280 | +45,113 | 0.25% | 9,767,015 |
| 2023-12-01 | 2023-11-29 | 0.665 | 14,401,167 | +2,255 | 0.24% | 9,576,900 |
| 2023-11-30 | 2023-11-28 | 0.698 | 14,398,912 | +902 | 0.24% | 10,054,170 |
| 2023-11-29 | 2023-11-27 | 0.709 | 14,398,010 | +3,609 | 0.24% | 10,213,120 |
| 2023-11-27 | 2023-11-23 | 0.754 | 14,394,401 | -10,826 | 0.24% | 10,848,720 |
| 2023-11-23 | 2023-11-21 | 0.720 | 14,405,227 | +902 | 0.24% | 10,377,900 |
| 2023-11-22 | 2023-11-20 | 0.720 | 14,404,325 | +451 | 0.24% | 10,377,250 |
| 2023-11-21 | 2023-11-17 | 0.720 | 14,403,874 | -1,805 | 0.24% | 10,376,925 |
| 2023-11-20 | 2023-11-16 | 0.709 | 14,405,679 | +7,218 | 0.24% | 10,218,560 |
| 2023-11-14 | 2023-11-10 | 0.687 | 14,398,461 | -13,533 | 0.24% | 9,894,270 |
| 2023-11-13 | 2023-11-09 | 0.743 | 14,411,994 | +19,849 | 0.24% | 10,702,245 |
| 2023-11-10 | 2023-11-08 | 0.754 | 14,392,145 | +15,338 | 0.24% | 10,847,020 |
| 2023-11-03 | 2023-11-01 | 0.709 | 14,376,807 | +7,218 | 0.24% | 10,198,080 |
| 2023-11-02 | 2023-10-31 | 0.687 | 14,369,589 | -45,112 | 0.24% | 9,874,430 |
| 2023-10-31 | 2023-10-27 | 0.709 | 14,414,701 | +90,224 | 0.24% | 10,224,960 |
| 2023-10-27 | 2023-10-25 | 0.698 | 14,324,477 | +45,113 | 0.24% | 10,002,195 |
| 2023-10-26 | 2023-10-24 | 0.698 | 14,279,364 | -7,218 | 0.24% | 9,970,695 |
| 2023-10-24 | 2023-10-19 | 0.698 | 14,286,582 | +28,871 | 0.24% | 9,975,735 |
| 2023-10-06 | 2023-10-04 | 0.743 | 14,257,711 | +2,707 | 0.24% | 10,587,675 |
| 2023-09-29 | 2023-09-27 | 0.776 | 14,255,004 | -3,609 | 0.24% | 11,059,650 |
| 2023-09-26 | 2023-09-22 | 0.809 | 14,258,613 | +58,195 | 0.24% | 11,536,555 |
| 2023-09-14 | 2023-09-12 | 0.842 | 14,200,418 | +49,623 | 0.24% | 11,961,640 |
| 2023-09-13 | 2023-09-11 | 0.853 | 14,150,795 | +99,247 | 0.24% | 12,076,680 |
| 2023-09-05 | 2023-08-31 | 0.887 | 14,051,548 | -9,022 | 0.24% | 12,459,200 |
| 2023-08-28 | 2023-08-24 | 0.876 | 14,060,570 | +44,661 | 0.24% | 12,311,360 |
| 2023-08-24 | 2023-08-22 | 0.887 | 14,015,909 | -45,112 | 0.24% | 12,427,600 |
| 2023-08-23 | 2023-08-21 | 0.876 | 14,061,021 | +2,706 | 0.24% | 12,311,755 |
| 2023-08-22 | 2023-08-18 | 0.876 | 14,058,315 | +189,472 | 0.24% | 12,309,385 |
| 2023-08-21 | 2023-08-17 | 0.876 | 13,868,843 | +45,112 | 0.24% | 12,143,485 |
| 2023-08-18 | 2023-08-16 | 0.887 | 13,823,731 | -18,045 | 0.23% | 12,257,200 |
| 2023-08-11 | 2023-08-09 | 0.898 | 13,841,776 | -207,516 | 0.24% | 12,426,615 |
| 2023-08-10 | 2023-08-08 | 0.898 | 14,049,292 | +180,449 | 0.24% | 12,612,915 |
| 2023-08-01 | 2023-07-28 | 0.964 | 13,868,843 | -72,180 | 0.24% | 13,373,205 |
| 2023-07-25 | 2023-07-21 | 0.876 | 13,941,023 | -78,044 | 0.24% | 12,206,685 |
| 2023-07-24 | 2023-07-20 | 0.865 | 14,019,067 | -45,112 | 0.24% | 12,119,640 |
| 2023-07-19 | 2023-07-14 | 0.898 | 14,064,179 | -26,165 | 0.24% | 12,626,280 |
| 2023-07-18 | 2023-07-13 | 0.909 | 14,090,344 | +11,278 | 0.24% | 12,805,940 |
| 2023-07-14 | 2023-07-12 | 0.887 | 14,079,066 | -99,247 | 0.24% | 12,483,600 |
| 2023-07-12 | 2023-07-10 | 0.865 | 14,178,313 | +9,022 | 0.24% | 12,257,310 |
| 2023-07-10 | 2023-07-06 | 0.865 | 14,169,291 | +15,790 | 0.24% | 12,249,510 |
| 2023-07-06 | 2023-07-04 | 0.920 | 14,153,501 | -9,023 | 0.24% | 13,020,210 |
| 2023-07-05 | 2023-07-03 | 0.909 | 14,162,524 | +135,337 | 0.24% | 12,871,540 |
| 2023-07-04 | 2023-06-30 | 0.876 | 14,027,187 | -903 | 0.24% | 12,282,130 |
| 2023-07-03 | 2023-06-29 | 0.876 | 14,028,090 | +36,090 | 0.24% | 12,282,920 |
| 2023-06-26 | 2023-06-21 | 0.887 | 13,992,000 | -451 | 0.24% | 12,406,400 |
| 2023-06-23 | 2023-06-20 | 0.920 | 13,992,451 | +9,023 | 0.24% | 12,872,055 |
| 2023-06-20 | 2023-06-16 | 0.964 | 13,983,428 | -94,736 | 0.24% | 13,483,695 |
| 2023-06-19 | 2023-06-15 | 0.942 | 14,078,164 | +111,878 | 0.24% | 13,262,975 |
| 2023-06-16 | 2023-06-14 | 0.909 | 13,966,286 | +28,872 | 0.24% | 12,693,190 |
| 2023-06-15 | 2023-06-13 | 0.920 | 13,937,414 | +19,849 | 0.24% | 12,821,425 |
| 2023-06-12 | 2023-06-08 | 0.865 | 13,917,565 | +13,534 | 0.24% | 12,031,890 |
| 2023-06-09 | 2023-06-07 | 0.887 | 13,904,031 | +4,511 | 0.24% | 12,328,400 |
| 2023-06-08 | 2023-06-06 | 0.876 | 13,899,520 | +1,805 | 0.24% | 12,170,345 |
| 2023-06-02 | 2023-05-31 | 0.865 | 13,897,715 | -8,120 | 0.24% | 12,014,730 |
| 2023-06-01 | 2023-05-30 | 0.865 | 13,905,835 | +1,353 | 0.24% | 12,021,750 |
| 2023-05-31 | 2023-05-29 | 0.853 | 13,904,482 | +451 | 0.24% | 11,866,470 |
| 2023-05-30 | 2023-05-25 | 0.865 | 13,904,031 | -45,112 | 0.24% | 12,020,190 |
| 2023-05-19 | 2023-05-17 | 0.931 | 13,949,143 | +18,045 | 0.24% | 12,986,820 |
| 2023-05-15 | 2023-05-11 | 1.046 | 13,931,098 | +506,546 | 0.24% | 14,577,256 |
| 2023-05-11 | 2023-05-09 | 1.058 | 13,424,552 | -8,262 | 0.24% | 14,201,580 |
| 2023-05-09 | 2023-05-05 | 1.058 | 13,432,814 | +1,305 | 0.24% | 14,210,320 |
| 2023-05-03 | 2023-04-28 | 1.069 | 13,431,509 | -34,787 | 0.24% | 14,363,384 |
| 2023-04-24 | 2023-04-20 | 1.138 | 13,466,296 | +173,933 | 0.24% | 15,329,655 |
| 2023-04-19 | 2023-04-17 | 1.161 | 13,292,363 | -157,409 | 0.23% | 15,437,345 |
| 2023-04-13 | 2023-04-11 | 1.115 | 13,449,772 | +43,483 | 0.24% | 15,001,535 |
| 2023-04-12 | 2023-04-06 | 1.127 | 13,406,289 | -43,483 | 0.24% | 15,107,190 |
| 2023-04-11 | 2023-04-04 | 1.104 | 13,449,772 | +16,088 | 0.24% | 14,846,880 |
| 2023-04-06 | 2023-04-03 | 1.138 | 13,433,684 | +156,540 | 0.24% | 15,292,530 |
| 2023-04-04 | 2023-03-31 | 1.173 | 13,277,144 | +34,786 | 0.23% | 15,572,340 |
| 2023-04-03 | 2023-03-30 | 1.196 | 13,242,358 | +34,787 | 0.23% | 15,836,080 |
| 2023-03-29 | 2023-03-27 | 1.150 | 13,207,571 | -176,977 | 0.23% | 15,187,000 |
| 2023-03-28 | 2023-03-24 | 1.173 | 13,384,548 | +43,483 | 0.24% | 15,698,310 |
| 2023-03-24 | 2023-03-22 | 1.173 | 13,341,065 | -91,314 | 0.24% | 15,647,311 |
| 2023-03-23 | 2023-03-21 | 1.127 | 13,432,379 | +4,348 | 0.24% | 15,136,590 |
| 2023-03-20 | 2023-03-16 | 1.196 | 13,428,031 | +8,697 | 0.24% | 16,058,120 |
| 2023-03-14 | 2023-03-10 | 1.276 | 13,419,334 | -4,783 | 0.24% | 17,127,855 |
| 2023-03-13 | 2023-03-09 | 1.322 | 13,424,117 | -16,959 | 0.24% | 17,751,400 |
| 2023-03-10 | 2023-03-08 | 1.288 | 13,441,076 | +8,697 | 0.24% | 17,310,160 |
| 2023-03-09 | 2023-03-07 | 1.334 | 13,432,379 | -4,348 | 0.24% | 17,916,780 |
| 2023-03-08 | 2023-03-06 | 1.391 | 13,436,727 | -126,971 | 0.24% | 18,695,104 |
| 2023-03-07 | 2023-03-03 | 1.368 | 13,563,698 | -11,741 | 0.24% | 18,559,835 |
| 2023-03-06 | 2023-03-02 | 1.368 | 13,575,439 | -17,393 | 0.24% | 18,575,900 |
| 2023-03-02 | 2023-02-28 | 1.322 | 13,592,832 | -282,206 | 0.24% | 17,974,500 |
| 2023-03-01 | 2023-02-27 | 1.299 | 13,875,038 | +79,140 | 0.24% | 18,028,586 |
| 2023-02-28 | 2023-02-24 | 1.276 | 13,795,898 | -34,787 | 0.24% | 17,608,485 |
| 2023-02-27 | 2023-02-23 | 1.265 | 13,830,685 | +220,460 | 0.24% | 17,493,850 |
| 2023-02-22 | 2023-02-20 | 1.276 | 13,610,225 | -5,218 | 0.24% | 17,371,500 |
| 2023-02-21 | 2023-02-17 | 1.242 | 13,615,443 | +78,269 | 0.24% | 16,908,480 |
| 2023-02-20 | 2023-02-16 | 1.276 | 13,537,174 | +8,697 | 0.24% | 17,278,261 |
| 2023-02-17 | 2023-02-15 | 1.265 | 13,528,477 | +34,787 | 0.24% | 17,111,600 |
| 2023-02-16 | 2023-02-14 | 1.311 | 13,493,690 | -3,479 | 0.24% | 17,688,239 |
| 2023-02-13 | 2023-02-09 | 1.345 | 13,497,169 | -34,787 | 0.24% | 18,158,400 |
| 2023-02-09 | 2023-02-07 | 1.368 | 13,531,956 | -94,358 | 0.24% | 18,516,401 |
| 2023-02-06 | 2023-02-02 | 1.334 | 13,626,314 | -5,653 | 0.24% | 18,175,460 |
| 2023-02-03 | 2023-02-01 | 1.334 | 13,631,967 | -165,236 | 0.24% | 18,183,000 |
| 2023-01-31 | 2023-01-27 | 1.276 | 13,797,203 | -12,175 | 0.24% | 17,610,150 |
| 2023-01-27 | 2023-01-20 | 1.207 | 13,809,378 | -86,966 | 0.24% | 16,672,950 |
| 2023-01-19 | 2023-01-17 | 1.184 | 13,896,344 | -13,045 | 0.24% | 16,458,370 |
| 2023-01-18 | 2023-01-16 | 1.207 | 13,909,389 | -17,394 | 0.25% | 16,793,700 |
| 2023-01-12 | 2023-01-10 | 1.196 | 13,926,783 | +135,668 | 0.25% | 16,654,561 |
| 2023-01-11 | 2023-01-09 | 1.242 | 13,791,115 | -87,836 | 0.24% | 17,126,640 |
| 2023-01-10 | 2023-01-06 | 1.207 | 13,878,951 | -70,008 | 0.24% | 16,756,950 |
| 2023-01-09 | 2023-01-05 | 1.242 | 13,948,959 | -136,102 | 0.25% | 17,322,660 |
| 2023-01-06 | 2023-01-04 | 1.207 | 14,085,061 | -153,061 | 0.25% | 17,005,800 |
| 2023-01-03 | 2022-12-29 | 1.104 | 14,238,122 | +43,483 | 0.25% | 15,717,120 |
| 2022-12-30 | 2022-12-28 | 1.150 | 14,194,639 | +43,483 | 0.25% | 16,322,000 |
| 2022-12-28 | 2022-12-22 | 1.127 | 14,151,156 | -139,146 | 0.25% | 15,946,560 |
| 2022-12-23 | 2022-12-21 | 1.092 | 14,290,302 | -1,304 | 0.25% | 15,610,400 |
| 2022-12-22 | 2022-12-20 | 1.104 | 14,291,606 | -391,348 | 0.25% | 15,776,160 |
| 2022-12-21 | 2022-12-19 | 1.150 | 14,682,954 | +123,492 | 0.26% | 16,883,499 |
| 2022-12-20 | 2022-12-16 | 1.127 | 14,559,462 | +426,134 | 0.26% | 16,406,670 |
| 2022-12-19 | 2022-12-15 | 1.104 | 14,133,328 | -3,913 | 0.25% | 15,601,441 |
| 2022-12-16 | 2022-12-14 | 1.150 | 14,137,241 | -18,698 | 0.25% | 16,256,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 14,155,939 | -39,135 | 0.25% | 16,440,275 |
| 2022-12-13 | 2022-12-09 | 1.184 | 14,195,074 | +21,742 | 0.25% | 16,812,176 |
| 2022-12-12 | 2022-12-08 | 1.230 | 14,173,332 | +103,925 | 0.25% | 17,438,325 |
| 2022-12-09 | 2022-12-07 | 1.184 | 14,069,407 | -49,136 | 0.25% | 16,663,340 |
| 2022-12-08 | 2022-12-06 | 1.115 | 14,118,543 | -17,828 | 0.25% | 15,747,465 |
| 2022-12-06 | 2022-12-02 | 0.989 | 14,136,371 | +8,696 | 0.25% | 13,979,300 |
| 2022-12-02 | 2022-11-30 | 0.977 | 14,127,675 | +26,960 | 0.25% | 13,808,250 |
| 2022-11-25 | 2022-11-23 | 0.920 | 14,100,715 | +8,696 | 0.25% | 12,971,200 |
| 2022-11-24 | 2022-11-22 | 0.931 | 14,092,019 | +2,175 | 0.25% | 13,125,240 |
| 2022-11-22 | 2022-11-18 | 0.989 | 14,089,844 | -435 | 0.25% | 13,933,290 |
| 2022-11-18 | 2022-11-16 | 0.989 | 14,090,279 | -870 | 0.25% | 13,933,720 |
| 2022-11-17 | 2022-11-15 | 1.012 | 14,091,149 | +74,791 | 0.25% | 14,258,640 |
| 2022-11-16 | 2022-11-14 | 0.943 | 14,016,358 | -48,266 | 0.25% | 13,215,940 |
| 2022-11-15 | 2022-11-11 | 0.874 | 14,064,624 | +870 | 0.25% | 12,291,100 |
| 2022-11-11 | 2022-11-09 | 0.874 | 14,063,754 | +3,478 | 0.25% | 12,290,340 |
| 2022-11-10 | 2022-11-08 | 0.908 | 14,060,276 | +9,566 | 0.25% | 12,772,325 |
| 2022-11-09 | 2022-11-07 | 0.897 | 14,050,710 | +42,614 | 0.25% | 12,602,070 |
| 2022-11-08 | 2022-11-04 | 0.862 | 14,008,096 | -71,312 | 0.25% | 12,080,625 |
| 2022-11-03 | 2022-11-01 | 0.805 | 14,079,408 | +2,609 | 0.25% | 11,332,650 |
| 2022-11-01 | 2022-10-28 | 0.747 | 14,076,799 | -2,175 | 0.25% | 10,521,225 |
| 2022-10-14 | 2022-10-12 | 0.885 | 14,078,974 | -25,655 | 0.25% | 12,465,530 |
| 2022-10-10 | 2022-10-06 | 0.977 | 14,104,629 | +870 | 0.25% | 13,785,725 |
| 2022-09-30 | 2022-09-28 | 0.966 | 14,103,759 | +8,697 | 0.25% | 13,622,700 |
| 2022-09-28 | 2022-09-26 | 1.012 | 14,095,062 | +10,870 | 0.25% | 14,262,600 |
| 2022-09-27 | 2022-09-23 | 1.012 | 14,084,192 | -20,871 | 0.25% | 14,251,600 |
| 2022-09-26 | 2022-09-22 | 1.023 | 14,105,063 | +8,696 | 0.25% | 14,434,910 |
| 2022-09-20 | 2022-09-16 | 1.081 | 14,096,367 | +435 | 0.25% | 15,236,460 |
| 2022-09-19 | 2022-09-15 | 1.058 | 14,095,932 | -13,045 | 0.25% | 14,911,820 |
| 2022-09-15 | 2022-09-13 | 1.092 | 14,108,977 | +86,966 | 0.25% | 15,412,325 |
| 2022-09-13 | 2022-09-08 | 1.058 | 14,022,011 | -8,696 | 0.25% | 14,833,620 |
| 2022-09-09 | 2022-09-07 | 1.058 | 14,030,707 | -435 | 0.25% | 14,842,820 |
| 2022-09-08 | 2022-09-06 | 1.104 | 14,031,142 | +6,088 | 0.25% | 15,488,640 |
| 2022-09-01 | 2022-08-30 | 1.150 | 14,025,054 | +434 | 0.25% | 16,126,999 |
| 2022-08-25 | 2022-08-23 | 1.161 | 14,024,620 | -7,392 | 0.25% | 16,287,765 |
| 2022-08-23 | 2022-08-19 | 1.104 | 14,032,012 | +1,305 | 0.25% | 15,489,600 |
| 2022-08-22 | 2022-08-18 | 1.104 | 14,030,707 | +9,566 | 0.25% | 15,488,160 |
| 2022-08-19 | 2022-08-17 | 1.127 | 14,021,141 | -2,174 | 0.25% | 15,800,050 |
| 2022-08-18 | 2022-08-16 | 1.104 | 14,023,315 | +47,831 | 0.25% | 15,480,000 |
| 2022-08-17 | 2022-08-15 | 1.127 | 13,975,484 | +47,397 | 0.25% | 15,748,600 |
| 2022-08-16 | 2022-08-12 | 1.150 | 13,928,087 | +8,697 | 0.25% | 16,015,500 |
| 2022-08-15 | 2022-08-11 | 1.150 | 13,919,390 | +95,663 | 0.25% | 16,005,500 |
| 2022-08-09 | 2022-08-05 | 1.069 | 13,823,727 | -20,872 | 0.24% | 14,782,814 |
| 2022-08-05 | 2022-08-03 | 1.012 | 13,844,599 | +1,304 | 0.24% | 14,009,160 |
| 2022-08-04 | 2022-08-02 | 1.000 | 13,843,295 | +19,133 | 0.24% | 13,848,660 |
| 2022-08-02 | 2022-07-29 | 1.115 | 13,824,162 | +8,696 | 0.24% | 15,419,120 |
| 2022-07-29 | 2022-07-27 | 1.161 | 13,815,466 | -1,739 | 0.24% | 16,044,860 |
| 2022-07-25 | 2022-07-21 | 1.184 | 13,817,205 | +42,179 | 0.24% | 16,364,640 |
| 2022-07-22 | 2022-07-20 | 1.184 | 13,775,026 | -10,436 | 0.24% | 16,314,685 |
| 2022-07-19 | 2022-07-15 | 1.115 | 13,785,462 | -8,697 | 0.24% | 15,375,955 |
| 2022-07-18 | 2022-07-14 | 1.196 | 13,794,159 | +4,348 | 0.24% | 16,495,960 |
| 2022-07-15 | 2022-07-13 | 1.184 | 13,789,811 | -24,350 | 0.24% | 16,332,195 |
| 2022-07-14 | 2022-07-12 | 1.184 | 13,814,161 | -39,135 | 0.24% | 16,361,035 |
| 2022-07-12 | 2022-07-08 | 1.322 | 13,853,296 | +134,798 | 0.24% | 18,318,925 |
| 2022-07-11 | 2022-07-07 | 1.334 | 13,718,498 | -25,220 | 0.24% | 18,298,420 |
| 2022-07-08 | 2022-07-06 | 1.288 | 13,743,718 | +37,830 | 0.24% | 17,699,919 |
| 2022-07-07 | 2022-07-05 | 1.230 | 13,705,888 | +2,609 | 0.24% | 16,863,200 |
| 2022-07-06 | 2022-07-04 | 1.276 | 13,703,279 | -8,697 | 0.24% | 17,490,270 |
| 2022-07-05 | 2022-06-30 | 1.219 | 13,711,976 | +74,356 | 0.24% | 16,713,020 |
| 2022-07-04 | 2022-06-29 | 1.322 | 13,637,620 | +64,355 | 0.24% | 18,033,726 |
| 2022-06-30 | 2022-06-28 | 1.380 | 13,573,265 | +39,570 | 0.24% | 18,729,001 |
| 2022-06-29 | 2022-06-27 | 1.403 | 13,533,695 | +163,062 | 0.24% | 18,985,640 |
| 2022-06-28 | 2022-06-24 | 1.437 | 13,370,633 | +53,484 | 0.24% | 19,218,125 |
| 2022-06-27 | 2022-06-23 | 1.483 | 13,317,149 | -159,583 | 0.23% | 19,753,770 |
| 2022-06-24 | 2022-06-22 | 1.357 | 13,476,732 | +78,705 | 0.24% | 18,285,870 |
| 2022-06-23 | 2022-06-21 | 1.449 | 13,398,027 | -81,314 | 0.24% | 19,411,559 |
| 2022-06-22 | 2022-06-20 | 1.173 | 13,479,341 | +205,240 | 0.24% | 15,809,490 |
| 2022-06-21 | 2022-06-17 | 1.253 | 13,274,101 | -129,579 | 0.23% | 16,637,216 |
| 2022-06-20 | 2022-06-16 | 1.092 | 13,403,680 | -6,523 | 0.24% | 14,641,875 |
| 2022-06-17 | 2022-06-15 | 1.035 | 13,410,203 | +39,135 | 0.24% | 13,878,000 |
| 2022-06-16 | 2022-06-14 | 1.000 | 13,371,068 | +59,137 | 0.24% | 13,376,250 |
| 2022-06-15 | 2022-06-13 | 1.023 | 13,311,931 | -69,573 | 0.23% | 13,623,230 |
| 2022-06-14 | 2022-06-10 | 0.989 | 13,381,504 | -17,393 | 0.24% | 13,232,820 |
| 2022-06-13 | 2022-06-09 | 0.977 | 13,398,897 | +8,696 | 0.24% | 13,095,950 |
| 2022-06-10 | 2022-06-08 | 0.989 | 13,390,201 | -60,876 | 0.24% | 13,241,420 |
| 2022-06-09 | 2022-06-07 | 0.943 | 13,451,077 | -33,917 | 0.24% | 12,682,940 |
| 2022-06-07 | 2022-06-02 | 0.943 | 13,484,994 | +13,045 | 0.24% | 12,714,920 |
| 2022-06-01 | 2022-05-30 | 0.897 | 13,471,949 | -17,393 | 0.24% | 12,082,980 |
| 2022-05-31 | 2022-05-27 | 0.862 | 13,489,342 | +147,843 | 0.24% | 11,633,250 |
| 2022-05-27 | 2022-05-25 | 0.897 | 13,341,499 | +26,090 | 0.24% | 11,965,980 |
| 2022-05-26 | 2022-05-24 | 0.897 | 13,315,409 | -1,740 | 0.23% | 11,942,580 |
| 2022-05-24 | 2022-05-20 | 0.908 | 13,317,149 | +86,966 | 0.23% | 12,097,270 |
| 2022-05-23 | 2022-05-19 | 0.920 | 13,230,183 | +3,479 | 0.23% | 12,170,400 |
| 2022-05-20 | 2022-05-18 | 0.931 | 13,226,704 | +50,441 | 0.23% | 12,319,290 |
| 2022-05-18 | 2022-05-16 | 0.805 | 13,176,263 | -95,663 | 0.23% | 10,605,700 |
| 2022-05-12 | 2022-05-10 | 0.816 | 13,271,926 | +20,872 | 0.23% | 10,835,310 |
| 2022-05-11 | 2022-05-06 | 0.908 | 13,251,054 | -4,784 | 0.23% | 12,037,230 |
| 2022-05-10 | 2022-05-05 | 0.943 | 13,255,838 | +47,832 | 0.23% | 12,498,850 |
| 2022-05-06 | 2022-05-04 | 0.977 | 13,208,006 | -71,747 | 0.23% | 12,909,375 |
| 2022-05-03 | 2022-04-28 | 0.874 | 13,279,753 | +55,223 | 0.23% | 11,605,200 |
| 2022-04-29 | 2022-04-27 | 0.862 | 13,224,530 | -34,786 | 0.23% | 11,404,875 |
| 2022-04-14 | 2022-04-12 | 0.966 | 13,259,316 | -26,090 | 0.23% | 12,807,060 |
| 2022-04-13 | 2022-04-11 | 0.943 | 13,285,406 | -8,697 | 0.23% | 12,526,730 |
| 2022-04-12 | 2022-04-08 | 0.977 | 13,294,103 | +114,796 | 0.23% | 12,993,525 |
| 2022-04-11 | 2022-04-07 | 0.977 | 13,179,307 | +43,483 | 0.23% | 12,881,325 |
| 2022-04-08 | 2022-04-06 | 1.000 | 13,135,824 | -30,873 | 0.23% | 13,140,915 |
| 2022-04-06 | 2022-04-01 | 0.954 | 13,166,697 | +8,697 | 0.23% | 12,566,200 |
| 2022-04-04 | 2022-03-31 | 0.943 | 13,158,000 | +188,716 | 0.23% | 12,406,600 |
| 2022-04-01 | 2022-03-30 | 1.069 | 12,969,284 | +31,308 | 0.23% | 13,869,090 |
| 2022-03-29 | 2022-03-25 | 1.058 | 12,937,976 | -34,786 | 0.23% | 13,686,840 |
| 2022-03-28 | 2022-03-24 | 1.150 | 12,972,762 | +26,090 | 0.23% | 14,917,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 12,946,672 | +86,531 | 0.23% | 14,440,390 |
| 2022-03-24 | 2022-03-22 | 1.104 | 12,860,141 | -8,697 | 0.23% | 14,196,000 |
| 2022-03-23 | 2022-03-21 | 1.046 | 12,868,838 | +9,132 | 0.23% | 13,465,725 |
| 2022-03-22 | 2022-03-18 | 1.058 | 12,859,706 | -34,787 | 0.23% | 13,604,040 |
| 2022-03-21 | 2022-03-17 | 1.035 | 12,894,493 | +40,875 | 0.23% | 13,344,300 |
| 2022-03-18 | 2022-03-16 | 0.931 | 12,853,618 | -72,182 | 0.23% | 11,971,800 |
| 2022-03-17 | 2022-03-15 | 0.862 | 12,925,800 | +23,046 | 0.23% | 11,147,250 |
| 2022-03-16 | 2022-03-14 | 0.966 | 12,902,754 | +86,966 | 0.23% | 12,462,660 |
| 2022-03-15 | 2022-03-11 | 1.069 | 12,815,788 | +13,480 | 0.23% | 13,704,945 |
| 2022-03-14 | 2022-03-10 | 1.104 | 12,802,308 | +4,348 | 0.23% | 14,132,160 |
| 2022-03-10 | 2022-03-08 | 1.138 | 12,797,960 | +13,045 | 0.23% | 14,568,840 |
| 2022-03-08 | 2022-03-04 | 1.288 | 12,784,915 | +17,393 | 0.23% | 16,465,120 |
| 2022-03-02 | 2022-02-28 | 1.345 | 12,767,522 | +1,739 | 0.23% | 17,176,770 |
| 2022-02-28 | 2022-02-24 | 1.368 | 12,765,783 | +18,263 | 0.23% | 17,468,011 |
| 2022-02-25 | 2022-02-23 | 1.426 | 12,747,520 | +34,787 | 0.22% | 18,175,921 |
| 2022-02-24 | 2022-02-22 | 1.414 | 12,712,733 | +52,180 | 0.22% | 17,980,140 |
| 2022-02-18 | 2022-02-16 | 1.552 | 12,660,553 | -52,180 | 0.22% | 19,653,300 |
| 2022-02-16 | 2022-02-14 | 1.564 | 12,712,733 | -5,653 | 0.22% | 19,880,480 |
| 2022-02-14 | 2022-02-10 | 1.564 | 12,718,386 | +8,697 | 0.22% | 19,889,320 |
| 2022-02-09 | 2022-02-07 | 1.552 | 12,709,689 | -4,783 | 0.22% | 19,729,575 |
| 2022-02-04 | 2022-01-27 | 1.437 | 12,714,472 | -17,828 | 0.22% | 18,274,999 |
| 2022-01-28 | 2022-01-26 | 1.449 | 12,732,300 | -8,262 | 0.22% | 18,447,029 |
| 2022-01-26 | 2022-01-24 | 1.529 | 12,740,562 | +52,179 | 0.22% | 19,484,500 |
| 2022-01-25 | 2022-01-21 | 1.575 | 12,688,383 | +870 | 0.22% | 19,988,301 |
| 2022-01-24 | 2022-01-20 | 1.587 | 12,687,513 | -8,696 | 0.22% | 20,132,820 |
| 2022-01-19 | 2022-01-17 | 1.575 | 12,696,209 | -10,436 | 0.22% | 20,000,629 |
| 2022-01-18 | 2022-01-14 | 1.621 | 12,706,645 | -9,132 | 0.22% | 20,601,509 |
| 2022-01-17 | 2022-01-13 | 1.598 | 12,715,777 | -17,393 | 0.22% | 20,323,885 |
| 2022-01-14 | 2022-01-12 | 1.598 | 12,733,170 | -109,578 | 0.22% | 20,351,685 |
| 2022-01-13 | 2022-01-11 | 1.575 | 12,842,748 | -46,092 | 0.23% | 20,231,476 |
| 2022-01-12 | 2022-01-10 | 1.495 | 12,888,840 | -57,398 | 0.23% | 19,266,650 |
| 2022-01-11 | 2022-01-07 | 1.414 | 12,946,238 | +12,176 | 0.23% | 18,310,396 |
| 2022-01-07 | 2022-01-05 | 1.426 | 12,934,062 | +26,090 | 0.23% | 18,441,900 |
| 2022-01-05 | 2022-01-03 | 1.437 | 12,907,972 | +43,483 | 0.23% | 18,553,124 |
| 2022-01-04 | 2021-12-31 | 1.403 | 12,864,489 | -47,832 | 0.23% | 18,046,850 |
| 2021-12-30 | 2021-12-28 | 1.391 | 12,912,321 | +3,914 | 0.23% | 17,965,475 |
| 2021-12-29 | 2021-12-24 | 1.414 | 12,908,407 | -6,088 | 0.23% | 18,256,890 |
| 2021-12-28 | 2021-12-22 | 1.368 | 12,914,495 | +30,873 | 0.23% | 17,671,500 |
| 2021-12-22 | 2021-12-20 | 1.391 | 12,883,622 | -17,393 | 0.23% | 17,925,545 |
| 2021-12-21 | 2021-12-17 | 1.483 | 12,901,015 | +435 | 0.23% | 19,136,505 |
| 2021-12-20 | 2021-12-16 | 1.529 | 12,900,580 | +55,223 | 0.23% | 19,729,220 |
| 2021-12-17 | 2021-12-15 | 1.529 | 12,845,357 | +184,369 | 0.23% | 19,644,766 |
| 2021-12-16 | 2021-12-14 | 1.656 | 12,660,988 | +34,786 | 0.22% | 20,964,240 |
| 2021-12-09 | 2021-12-07 | 1.564 | 12,626,202 | +19,133 | 0.22% | 19,745,161 |
| 2021-12-03 | 2021-12-01 | 1.598 | 12,607,069 | -104,360 | 0.22% | 20,150,135 |
| 2021-12-01 | 2021-11-29 | 1.587 | 12,711,429 | -30,438 | 0.22% | 20,170,771 |
| 2021-11-30 | 2021-11-26 | 1.644 | 12,741,867 | -17,393 | 0.22% | 20,951,645 |
| 2021-11-26 | 2021-11-24 | 1.610 | 12,759,260 | +2,609 | 0.23% | 20,540,100 |
| 2021-11-25 | 2021-11-23 | 1.598 | 12,756,651 | +870 | 0.23% | 20,389,215 |
| 2021-11-23 | 2021-11-19 | 1.644 | 12,755,781 | -26,090 | 0.23% | 20,974,524 |
| 2021-11-22 | 2021-11-18 | 1.644 | 12,781,871 | +1,739 | 0.23% | 21,017,425 |
| 2021-11-19 | 2021-11-17 | 1.679 | 12,780,132 | -65,225 | 0.23% | 21,455,430 |
| 2021-11-15 | 2021-11-11 | 1.690 | 12,845,357 | +8,697 | 0.23% | 21,712,636 |
| 2021-11-12 | 2021-11-10 | 1.656 | 12,836,660 | +10,436 | 0.23% | 21,255,120 |
| 2021-11-10 | 2021-11-08 | 1.679 | 12,826,224 | +43,483 | 0.23% | 21,532,810 |
| 2021-11-09 | 2021-11-05 | 1.748 | 12,782,741 | +36,526 | 0.23% | 22,341,720 |
| 2021-11-08 | 2021-11-04 | 1.851 | 12,746,215 | -16,089 | 0.23% | 23,596,965 |
| 2021-11-05 | 2021-11-03 | 1.633 | 12,762,304 | +43,483 | 0.23% | 20,838,500 |
| 2021-11-02 | 2021-10-29 | 1.679 | 12,718,821 | +46,527 | 0.22% | 21,352,500 |
| 2021-10-26 | 2021-10-22 | 1.771 | 12,672,294 | -5,218 | 0.22% | 22,440,110 |
| 2021-10-22 | 2021-10-20 | 1.817 | 12,677,512 | +10,871 | 0.22% | 23,032,451 |
| 2021-10-21 | 2021-10-19 | 1.794 | 12,666,641 | +61,746 | 0.22% | 22,721,400 |
| 2021-10-19 | 2021-10-15 | 1.771 | 12,604,895 | -4,348 | 0.22% | 22,320,760 |
| 2021-10-18 | 2021-10-12 | 1.736 | 12,609,243 | +4,348 | 0.22% | 21,893,490 |
| 2021-10-12 | 2021-10-08 | 1.736 | 12,604,895 | +8,697 | 0.22% | 21,885,940 |
| 2021-10-11 | 2021-10-07 | 1.725 | 12,596,198 | +17,393 | 0.22% | 21,726,000 |
| 2021-10-08 | 2021-10-06 | 1.713 | 12,578,805 | -20,437 | 0.22% | 21,551,360 |
| 2021-10-07 | 2021-10-05 | 1.736 | 12,599,242 | +20,437 | 0.22% | 21,876,125 |
| 2021-10-06 | 2021-10-04 | 1.725 | 12,578,805 | -2,609 | 0.22% | 21,696,000 |
| 2021-10-05 | 2021-09-30 | 1.725 | 12,581,414 | -17,393 | 0.22% | 21,700,500 |
| 2021-09-29 | 2021-09-27 | 1.725 | 12,598,807 | +8,696 | 0.22% | 21,730,500 |
| 2021-09-20 | 2021-09-16 | 1.828 | 12,590,111 | -26,089 | 0.22% | 23,018,431 |
| 2021-09-17 | 2021-09-15 | 1.943 | 12,616,200 | +13,044 | 0.22% | 24,516,829 |
| 2021-09-16 | 2021-09-14 | 1.874 | 12,603,156 | -14,349 | 0.22% | 23,621,961 |
| 2021-09-15 | 2021-09-13 | 1.943 | 12,617,505 | +49,571 | 0.22% | 24,519,365 |
| 2021-09-14 | 2021-09-10 | 2.012 | 12,567,934 | -46,527 | 0.22% | 25,290,125 |
| 2021-09-10 | 2021-09-08 | 1.966 | 12,614,461 | -7,827 | 0.22% | 24,803,550 |
| 2021-09-09 | 2021-09-07 | 1.989 | 12,622,288 | -26,960 | 0.22% | 25,109,220 |
| 2021-09-08 | 2021-09-06 | 1.851 | 12,649,248 | -8,696 | 0.22% | 23,417,451 |
| 2021-09-07 | 2021-09-03 | 1.828 | 12,657,944 | +8,261 | 0.22% | 23,142,449 |
| 2021-09-06 | 2021-09-02 | 1.863 | 12,649,683 | +4,349 | 0.22% | 23,563,711 |
| 2021-09-02 | 2021-08-31 | 1.817 | 12,645,334 | +10,871 | 0.22% | 22,973,990 |
| 2021-08-31 | 2021-08-27 | 1.817 | 12,634,463 | +26,959 | 0.22% | 22,954,239 |
| 2021-08-30 | 2021-08-26 | 1.863 | 12,607,504 | +8,697 | 0.22% | 23,485,140 |
| 2021-08-25 | 2021-08-23 | 1.863 | 12,598,807 | +26,090 | 0.22% | 23,468,940 |
| 2021-08-24 | 2021-08-20 | 1.886 | 12,572,717 | -4,349 | 0.22% | 23,709,479 |
| 2021-08-23 | 2021-08-19 | 1.840 | 12,577,066 | +11,306 | 0.22% | 23,139,201 |
| 2021-08-20 | 2021-08-18 | 1.886 | 12,565,760 | +8,697 | 0.22% | 23,696,360 |
| 2021-08-19 | 2021-08-17 | 1.966 | 12,557,063 | +3,043 | 0.22% | 24,690,689 |
| 2021-08-16 | 2021-08-12 | 2.127 | 12,554,020 | +19,133 | 0.22% | 26,705,676 |
| 2021-08-10 | 2021-08-06 | 2.208 | 12,534,887 | -13,045 | 0.22% | 27,673,920 |
| 2021-08-09 | 2021-08-05 | 2.139 | 12,547,932 | +870 | 0.22% | 26,837,010 |
| 2021-08-06 | 2021-08-04 | 2.162 | 12,547,062 | +51,745 | 0.22% | 27,123,699 |
| 2021-08-05 | 2021-08-03 | 2.173 | 12,495,317 | -12,610 | 0.22% | 27,155,519 |
| 2021-08-04 | 2021-08-02 | 2.196 | 12,507,927 | -16,089 | 0.22% | 27,470,574 |
| 2021-08-03 | 2021-07-30 | 2.231 | 12,524,016 | +68,268 | 0.22% | 27,937,940 |
| 2021-08-02 | 2021-07-29 | 2.311 | 12,455,748 | +17,394 | 0.22% | 28,788,226 |
| 2021-07-30 | 2021-07-28 | 2.311 | 12,438,354 | +1,304 | 0.22% | 28,748,024 |
| 2021-07-29 | 2021-07-27 | 2.346 | 12,437,050 | +19,133 | 0.22% | 29,174,040 |
| 2021-07-28 | 2021-07-26 | 2.461 | 12,417,917 | +55,658 | 0.22% | 30,557,059 |
| 2021-07-26 | 2021-07-22 | 2.449 | 12,362,259 | -1,304 | 0.22% | 30,277,950 |
| 2021-07-23 | 2021-07-21 | 2.426 | 12,363,563 | -1,740 | 0.22% | 29,996,814 |
| 2021-07-22 | 2021-07-20 | 2.438 | 12,365,303 | -1,304 | 0.22% | 30,143,221 |
| 2021-07-21 | 2021-07-19 | 2.449 | 12,366,607 | -17,393 | 0.22% | 30,288,599 |
| 2021-07-20 | 2021-07-16 | 2.484 | 12,384,000 | -24,351 | 0.22% | 30,758,399 |
| 2021-07-19 | 2021-07-15 | 2.518 | 12,408,351 | +4,348 | 0.22% | 31,246,920 |
| 2021-07-16 | 2021-07-14 | 2.553 | 12,404,003 | -17,393 | 0.22% | 31,663,861 |
| 2021-07-15 | 2021-07-13 | 2.553 | 12,421,396 | +435 | 0.22% | 31,708,260 |
| 2021-07-14 | 2021-07-12 | 2.587 | 12,420,961 | +36,091 | 0.22% | 32,135,625 |
| 2021-07-13 | 2021-07-09 | 2.633 | 12,384,870 | -36,961 | 0.22% | 32,611,890 |
| 2021-07-09 | 2021-07-07 | 2.334 | 12,421,831 | -26,090 | 0.22% | 28,995,505 |
| 2021-07-08 | 2021-07-06 | 2.346 | 12,447,921 | +24,351 | 0.22% | 29,199,541 |
| 2021-07-06 | 2021-07-02 | 2.415 | 12,423,570 | +435 | 0.22% | 29,999,550 |
| 2021-07-02 | 2021-06-29 | 2.484 | 12,423,135 | -60,877 | 0.22% | 30,855,599 |
| 2021-06-29 | 2021-06-25 | 2.507 | 12,484,012 | +26,090 | 0.22% | 31,293,901 |
| 2021-06-28 | 2021-06-24 | 2.518 | 12,457,922 | +26,960 | 0.22% | 31,371,750 |
| 2021-06-25 | 2021-06-23 | 2.530 | 12,430,962 | -5,653 | 0.22% | 31,446,799 |
| 2021-06-24 | 2021-06-22 | 2.507 | 12,436,615 | +6,957 | 0.22% | 31,175,090 |
| 2021-06-23 | 2021-06-21 | 2.553 | 12,429,658 | +10,001 | 0.22% | 31,729,351 |
| 2021-06-22 | 2021-06-18 | 2.553 | 12,419,657 | +20,872 | 0.22% | 31,703,821 |
| 2021-06-18 | 2021-06-16 | 2.610 | 12,398,785 | +33,047 | 0.22% | 32,363,391 |
| 2021-06-15 | 2021-06-10 | 2.691 | 12,365,738 | +6,958 | 0.22% | 33,272,461 |
| 2021-06-09 | 2021-06-07 | 2.817 | 12,358,780 | +8,696 | 0.22% | 34,816,949 |
| 2021-06-03 | 2021-06-01 | 2.829 | 12,350,084 | +3,479 | 0.22% | 34,934,461 |
| 2021-05-31 | 2021-05-27 | 2.909 | 12,346,605 | +8,697 | 0.22% | 35,918,410 |
| 2021-05-24 | 2021-05-20 | 2.978 | 12,337,908 | -17,394 | 0.22% | 36,744,329 |
| 2021-05-18 | 2021-05-14 | 3.001 | 12,355,302 | -5,218 | 0.22% | 37,080,271 |
| 2021-05-17 | 2021-05-13 | 2.898 | 12,360,520 | +11,306 | 0.22% | 35,816,761 |
| 2021-05-13 | 2021-05-11 | 2.852 | 12,349,214 | -85,227 | 0.22% | 35,216,000 |
| 2021-05-12 | 2021-05-10 | 2.886 | 12,434,441 | +6,957 | 0.22% | 35,887,980 |
| 2021-05-11 | 2021-05-07 | 2.932 | 12,427,484 | -869 | 0.22% | 36,439,501 |
| 2021-05-05 | 2021-05-03 | 3.070 | 12,428,353 | +39,569 | 0.22% | 38,156,969 |
| 2021-05-03 | 2021-04-29 | 3.082 | 12,388,784 | +66,095 | 0.22% | 38,177,941 |
| 2021-04-30 | 2021-04-28 | 3.139 | 12,322,689 | -12,176 | 0.22% | 38,682,734 |
| 2021-04-29 | 2021-04-27 | 3.162 | 12,334,865 | +86,967 | 0.22% | 39,004,627 |
| 2021-04-28 | 2021-04-26 | 3.151 | 12,247,898 | +11,740 | 0.22% | 38,588,789 |
| 2021-04-27 | 2021-04-23 | 3.070 | 12,236,158 | -18,263 | 0.22% | 37,566,901 |
| 2021-04-26 | 2021-04-22 | 3.024 | 12,254,421 | +52,180 | 0.22% | 37,059,331 |
| 2021-04-23 | 2021-04-21 | 3.024 | 12,202,241 | +107,403 | 0.22% | 36,901,530 |
| 2021-04-22 | 2021-04-20 | 3.082 | 12,094,838 | +26,525 | 0.22% | 37,272,101 |
| 2021-04-21 | 2021-04-19 | 3.093 | 12,068,313 | -26,525 | 0.22% | 37,329,131 |
| 2021-04-20 | 2021-04-16 | 3.013 | 12,094,838 | +15,220 | 0.22% | 36,437,651 |
| 2021-04-16 | 2021-04-14 | 3.013 | 12,079,618 | -59,138 | 0.22% | 36,391,799 |
| 2021-04-15 | 2021-04-13 | 2.990 | 12,138,756 | +45,223 | 0.22% | 36,290,801 |
| 2021-04-14 | 2021-04-12 | 2.990 | 12,093,533 | +34,786 | 0.22% | 36,155,600 |
| 2021-04-13 | 2021-04-09 | 3.059 | 12,058,747 | +97,403 | 0.22% | 36,883,561 |
| 2021-04-12 | 2021-04-08 | 3.082 | 11,961,344 | +41,309 | 0.22% | 36,860,719 |
| 2021-04-09 | 2021-04-07 | 3.093 | 11,920,035 | +20,002 | 0.21% | 36,870,484 |
| 2021-04-08 | 2021-04-01 | 3.105 | 11,900,033 | -101,751 | 0.21% | 36,945,450 |
| 2021-04-07 | 2021-03-31 | 3.047 | 12,001,784 | +126,102 | 0.22% | 36,571,326 |
| 2021-04-01 | 2021-03-30 | 3.116 | 11,875,682 | +42,613 | 0.21% | 37,006,404 |
| 2021-03-30 | 2021-03-26 | 3.174 | 11,833,069 | +58,702 | 0.21% | 37,553,940 |
| 2021-03-29 | 2021-03-25 | 3.059 | 11,774,367 | +10,001 | 0.21% | 36,013,741 |
| 2021-03-26 | 2021-03-24 | 3.116 | 11,764,366 | -4,348 | 0.21% | 36,659,526 |
| 2021-03-25 | 2021-03-23 | 3.174 | 11,768,714 | +21,742 | 0.21% | 37,349,700 |
| 2021-03-24 | 2021-03-22 | 3.254 | 11,746,972 | +48,701 | 0.21% | 38,226,224 |
| 2021-03-23 | 2021-03-19 | 3.277 | 11,698,271 | +25,220 | 0.21% | 38,336,774 |
| 2021-03-22 | 2021-03-18 | 3.358 | 11,673,051 | -4,348 | 0.21% | 39,193,700 |
| 2021-03-19 | 2021-03-17 | 3.358 | 11,677,399 | -8,697 | 0.21% | 39,208,299 |
| 2021-03-16 | 2021-03-12 | 3.001 | 11,686,096 | -3,913 | 0.21% | 35,071,875 |
| 2021-03-15 | 2021-03-11 | 3.139 | 11,690,009 | +3,043 | 0.21% | 36,696,659 |
| 2021-03-12 | 2021-03-10 | 3.082 | 11,686,966 | +123,493 | 0.21% | 36,015,181 |
| 2021-03-10 | 2021-03-08 | 3.059 | 11,563,473 | +49,570 | 0.21% | 35,368,689 |
| 2021-03-09 | 2021-03-05 | 3.231 | 11,513,903 | -27,829 | 0.21% | 37,202,996 |
| 2021-03-08 | 2021-03-04 | 3.277 | 11,541,732 | +23,481 | 0.21% | 37,823,775 |
| 2021-03-05 | 2021-03-03 | 3.312 | 11,518,251 | +3,479 | 0.21% | 38,144,160 |
| 2021-03-04 | 2021-03-02 | 3.289 | 11,514,772 | +71,747 | 0.21% | 37,867,829 |
| 2021-03-02 | 2021-02-26 | 3.277 | 11,443,025 | +142,190 | 0.21% | 37,500,300 |
| 2021-03-01 | 2021-02-25 | 3.438 | 11,300,835 | +55,658 | 0.20% | 38,853,554 |
| 2021-02-26 | 2021-02-24 | 3.346 | 11,245,177 | +250,463 | 0.20% | 37,627,756 |
| 2021-02-25 | 2021-02-23 | 3.576 | 10,994,714 | +84,357 | 0.20% | 39,318,175 |
| 2021-02-24 | 2021-02-22 | 3.749 | 10,910,357 | +132,189 | 0.20% | 40,898,332 |
| 2021-02-23 | 2021-02-19 | 3.910 | 10,778,168 | +84,792 | 0.19% | 42,137,901 |
| 2021-02-22 | 2021-02-18 | 4.025 | 10,693,376 | +134,798 | 0.19% | 43,036,001 |
| 2021-02-19 | 2021-02-17 | 4.301 | 10,558,578 | +325,254 | 0.19% | 45,407,340 |
| 2021-02-18 | 2021-02-16 | 4.301 | 10,233,324 | -16,958 | 0.18% | 44,008,580 |
| 2021-02-17 | 2021-02-11 | 3.484 | 10,250,282 | +60,441 | 0.18% | 35,713,094 |
| 2021-02-16 | 2021-02-09 | 3.450 | 10,189,841 | +52,180 | 0.18% | 35,151,001 |
| 2021-02-10 | 2021-02-08 | 3.473 | 10,137,661 | -11,306 | 0.18% | 35,204,140 |
| 2021-02-09 | 2021-02-05 | 3.392 | 10,148,967 | +173,498 | 0.18% | 34,426,501 |
| 2021-02-08 | 2021-02-04 | 3.496 | 9,975,469 | -23,046 | 0.18% | 34,870,320 |
| 2021-02-05 | 2021-02-03 | 3.461 | 9,998,515 | +56,963 | 0.18% | 34,605,970 |
| 2021-02-04 | 2021-02-02 | 3.289 | 9,941,552 | -44,353 | 0.18% | 32,694,090 |
| 2021-02-03 | 2021-02-01 | 2.990 | 9,985,905 | -34,352 | 0.18% | 29,854,500 |
| 2021-02-02 | 2021-01-29 | 2.955 | 10,020,257 | -80,009 | 0.18% | 29,611,541 |
| 2021-02-01 | 2021-01-28 | 3.059 | 10,100,266 | +111,317 | 0.18% | 30,893,241 |
| 2021-01-29 | 2021-01-27 | 3.093 | 9,988,949 | +36,526 | 0.18% | 30,897,341 |
| 2021-01-28 | 2021-01-26 | 3.185 | 9,952,423 | +47,397 | 0.18% | 31,699,880 |
| 2021-01-27 | 2021-01-25 | 3.289 | 9,905,026 | -32,178 | 0.18% | 32,573,969 |
| 2021-01-26 | 2021-01-22 | 3.197 | 9,937,204 | +48,701 | 0.18% | 31,765,671 |
| 2021-01-25 | 2021-01-21 | 3.335 | 9,888,503 | -13,479 | 0.18% | 32,974,451 |
| 2021-01-22 | 2021-01-20 | 3.231 | 9,901,982 | +21,306 | 0.18% | 31,994,659 |
| 2021-01-21 | 2021-01-19 | 3.082 | 9,880,676 | +95,663 | 0.18% | 30,448,821 |
| 2021-01-20 | 2021-01-18 | 3.197 | 9,785,013 | +5,218 | 0.18% | 31,279,171 |
| 2021-01-19 | 2021-01-15 | 3.036 | 9,779,795 | -2,174 | 0.18% | 29,688,121 |
| 2021-01-18 | 2021-01-14 | 3.300 | 9,781,969 | -280,901 | 0.18% | 32,281,760 |
| 2021-01-15 | 2021-01-13 | 3.427 | 10,062,870 | +27,394 | 0.18% | 34,481,580 |
| 2021-01-14 | 2021-01-12 | 3.450 | 10,035,476 | +34,352 | 0.18% | 34,618,501 |
| 2021-01-13 | 2021-01-11 | 3.438 | 10,001,124 | -21,742 | 0.18% | 34,385,000 |
| 2021-01-12 | 2021-01-08 | 3.576 | 10,022,866 | +50,006 | 0.18% | 35,842,752 |
| 2021-01-11 | 2021-01-07 | 3.726 | 9,972,860 | -9,131 | 0.18% | 37,154,700 |
| 2021-01-08 | 2021-01-06 | 3.484 | 9,981,991 | +187,412 | 0.18% | 34,778,339 |
| 2021-01-07 | 2021-01-05 | 3.553 | 9,794,579 | +108,708 | 0.18% | 34,801,125 |
| 2021-01-06 | 2021-01-04 | 3.645 | 9,685,871 | +34,786 | 0.17% | 35,305,874 |
| 2021-01-05 | 2020-12-31 | 3.565 | 9,651,085 | -16,088 | 0.17% | 34,402,251 |
| 2021-01-04 | 2020-12-29 | 3.461 | 9,667,173 | +42,613 | 0.17% | 33,459,159 |
| 2020-12-30 | 2020-12-28 | 3.438 | 9,624,560 | +143,929 | 0.17% | 33,090,330 |
| 2020-12-29 | 2020-12-24 | 3.680 | 9,480,631 | +233,940 | 0.17% | 34,884,801 |
| 2020-12-28 | 2020-12-22 | 3.680 | 9,246,691 | +85,661 | 0.17% | 34,023,999 |
| 2020-12-23 | 2020-12-21 | 3.818 | 9,161,030 | +223,069 | 0.17% | 34,972,882 |
| 2020-12-22 | 2020-12-18 | 3.737 | 8,937,961 | +101,751 | 0.16% | 33,401,875 |
| 2020-12-21 | 2020-12-17 | 3.254 | 8,836,210 | +43,918 | 0.16% | 28,754,214 |
| 2020-12-18 | 2020-12-16 | 3.346 | 8,792,292 | -34,787 | 0.16% | 29,420,098 |
| 2020-12-17 | 2020-12-15 | 3.231 | 8,827,079 | -52,615 | 0.16% | 28,521,500 |
| 2020-12-16 | 2020-12-14 | 3.392 | 8,879,694 | +179,151 | 0.16% | 30,120,976 |
| 2020-12-15 | 2020-12-11 | 3.369 | 8,700,543 | +2,609 | 0.16% | 29,313,185 |
| 2020-12-14 | 2020-12-10 | 3.392 | 8,697,934 | -221,329 | 0.16% | 29,504,425 |
| 2020-12-11 | 2020-12-09 | 3.024 | 8,919,263 | +103,490 | 0.16% | 26,973,279 |
| 2020-12-10 | 2020-12-08 | 2.760 | 8,815,773 | -297,425 | 0.16% | 24,328,799 |
| 2020-12-09 | 2020-12-07 | 2.599 | 9,113,198 | +67,834 | 0.16% | 23,682,540 |
| 2020-12-08 | 2020-12-04 | 2.714 | 9,045,364 | +80,009 | 0.16% | 24,546,359 |
| 2020-12-07 | 2020-12-03 | 2.196 | 8,965,355 | -3,479 | 0.16% | 19,690,189 |
| 2020-12-04 | 2020-12-02 | 2.070 | 8,968,834 | -22,611 | 0.16% | 18,563,400 |
| 2020-12-02 | 2020-11-30 | 2.185 | 8,991,445 | -9,567 | 0.16% | 19,644,099 |
| 2020-12-01 | 2020-11-27 | 2.208 | 9,001,012 | -232,634 | 0.16% | 19,872,001 |
| 2020-11-30 | 2020-11-26 | 2.196 | 9,233,646 | -9,567 | 0.17% | 20,279,424 |
| 2020-11-27 | 2020-11-25 | 2.185 | 9,243,213 | -69,573 | 0.17% | 20,194,151 |
| 2020-11-26 | 2020-11-24 | 2.196 | 9,312,786 | -28,699 | 0.17% | 20,453,236 |
| 2020-11-25 | 2020-11-23 | 2.185 | 9,341,485 | -26,090 | 0.17% | 20,408,851 |
| 2020-11-23 | 2020-11-19 | 2.196 | 9,367,575 | +3,914 | 0.17% | 20,573,566 |
| 2020-11-20 | 2020-11-18 | 2.185 | 9,363,661 | -3,479 | 0.17% | 20,457,300 |
| 2020-11-19 | 2020-11-17 | 2.196 | 9,367,140 | -132,188 | 0.17% | 20,572,611 |
| 2020-11-18 | 2020-11-16 | 2.185 | 9,499,328 | -870 | 0.17% | 20,753,699 |
| 2020-11-17 | 2020-11-13 | 2.196 | 9,500,198 | -55,659 | 0.17% | 20,864,840 |
| 2020-11-13 | 2020-11-11 | 2.208 | 9,555,857 | +8,697 | 0.17% | 21,096,961 |
| 2020-11-12 | 2020-11-10 | 2.242 | 9,547,160 | -1,304 | 0.17% | 21,407,100 |
| 2020-11-11 | 2020-11-09 | 2.231 | 9,548,464 | +27,829 | 0.17% | 21,300,229 |
| 2020-11-10 | 2020-11-06 | 2.219 | 9,520,635 | +8,262 | 0.17% | 21,128,675 |
| 2020-11-06 | 2020-11-04 | 2.208 | 9,512,373 | -4,784 | 0.17% | 21,000,959 |
| 2020-11-05 | 2020-11-03 | 2.219 | 9,517,157 | -36,525 | 0.17% | 21,120,956 |
| 2020-11-03 | 2020-10-30 | 2.219 | 9,553,682 | -9,567 | 0.17% | 21,202,014 |
| 2020-11-02 | 2020-10-29 | 2.219 | 9,563,249 | -100,881 | 0.17% | 21,223,246 |
| 2020-10-30 | 2020-10-28 | 2.219 | 9,664,130 | +5,218 | 0.17% | 21,447,126 |
| 2020-10-29 | 2020-10-27 | 2.219 | 9,658,912 | -13,479 | 0.17% | 21,435,546 |
| 2020-10-27 | 2020-10-22 | 2.196 | 9,672,391 | +4,348 | 0.17% | 21,243,019 |
| 2020-10-21 | 2020-10-19 | 2.185 | 9,668,043 | +23,481 | 0.17% | 21,122,300 |
| 2020-10-20 | 2020-10-16 | 2.185 | 9,644,562 | +14,784 | 0.17% | 21,071,000 |
| 2020-10-19 | 2020-10-15 | 2.185 | 9,629,778 | -10,871 | 0.17% | 21,038,700 |
| 2020-10-16 | 2020-10-14 | 2.208 | 9,640,649 | -11,305 | 0.17% | 21,284,161 |
| 2020-10-14 | 2020-10-09 | 2.231 | 9,651,954 | -870 | 0.17% | 21,531,089 |
| 2020-10-12 | 2020-10-08 | 2.231 | 9,652,824 | +2,609 | 0.17% | 21,533,030 |
| 2020-10-08 | 2020-10-06 | 2.231 | 9,650,215 | -1,739 | 0.17% | 21,527,210 |
| 2020-10-07 | 2020-10-05 | 2.231 | 9,651,954 | -8,697 | 0.17% | 21,531,089 |
| 2020-10-05 | 2020-09-29 | 2.208 | 9,660,651 | -20,002 | 0.17% | 21,328,320 |
| 2020-09-28 | 2020-09-24 | 2.208 | 9,680,653 | -17,828 | 0.17% | 21,372,480 |
| 2020-09-25 | 2020-09-23 | 2.196 | 9,698,481 | -8,697 | 0.17% | 21,300,319 |
| 2020-09-24 | 2020-09-22 | 2.208 | 9,707,178 | +6,088 | 0.18% | 21,431,040 |
| 2020-09-21 | 2020-09-17 | 2.254 | 9,701,090 | -55,659 | 0.17% | 21,863,799 |
| 2020-09-18 | 2020-09-16 | 2.254 | 9,756,749 | +12,176 | 0.18% | 21,989,241 |
| 2020-09-16 | 2020-09-14 | 2.254 | 9,744,573 | +17,393 | 0.18% | 21,961,799 |
| 2020-09-15 | 2020-09-11 | 2.254 | 9,727,180 | -3,044 | 0.18% | 21,922,600 |
| 2020-09-14 | 2020-09-10 | 2.254 | 9,730,224 | +14,784 | 0.18% | 21,929,460 |
| 2020-09-11 | 2020-09-09 | 2.265 | 9,715,440 | -20,872 | 0.18% | 22,007,856 |
| 2020-09-10 | 2020-09-08 | 2.254 | 9,736,312 | -11,305 | 0.18% | 21,943,181 |
| 2020-09-09 | 2020-09-07 | 2.254 | 9,747,617 | -88,271 | 0.18% | 21,968,659 |
| 2020-09-08 | 2020-09-04 | 2.242 | 9,835,888 | +17,393 | 0.18% | 22,054,500 |
| 2020-09-07 | 2020-09-03 | 2.288 | 9,818,495 | -13,480 | 0.18% | 22,467,101 |
| 2020-09-04 | 2020-09-02 | 2.300 | 9,831,975 | -869 | 0.18% | 22,611,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 9,832,844 | +9,566 | 0.18% | 22,386,870 |
| 2020-09-02 | 2020-08-31 | 2.288 | 9,823,278 | -52,180 | 0.18% | 22,478,045 |
| 2020-09-01 | 2020-08-28 | 2.300 | 9,875,458 | +23,046 | 0.18% | 22,711,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 9,852,412 | -51,310 | 0.18% | 22,091,551 |
| 2020-08-27 | 2020-08-25 | 2.254 | 9,903,722 | -13,479 | 0.18% | 22,320,481 |
| 2020-08-26 | 2020-08-24 | 2.242 | 9,917,201 | +10,001 | 0.18% | 22,236,824 |
| 2020-08-25 | 2020-08-21 | 2.254 | 9,907,200 | -4,349 | 0.18% | 22,328,319 |
| 2020-08-24 | 2020-08-20 | 2.254 | 9,911,549 | -8,696 | 0.18% | 22,338,121 |
| 2020-08-21 | 2020-08-19 | 2.242 | 9,920,245 | -3,479 | 0.18% | 22,243,649 |
| 2020-08-20 | 2020-08-18 | 2.231 | 9,923,724 | +17,393 | 0.18% | 22,137,340 |
| 2020-08-19 | 2020-08-17 | 2.231 | 9,906,331 | +7,827 | 0.18% | 22,098,541 |
| 2020-08-17 | 2020-08-13 | 2.288 | 9,898,504 | -8,696 | 0.18% | 22,650,181 |
| 2020-08-14 | 2020-08-12 | 2.265 | 9,907,200 | -60,007 | 0.18% | 22,442,239 |
| 2020-08-13 | 2020-08-11 | 2.265 | 9,967,207 | -4,348 | 0.18% | 22,578,170 |
| 2020-08-12 | 2020-08-10 | 2.265 | 9,971,555 | -35,657 | 0.18% | 22,588,019 |
| 2020-08-11 | 2020-08-07 | 2.277 | 10,007,212 | +15,654 | 0.18% | 22,783,861 |
| 2020-08-10 | 2020-08-06 | 2.323 | 9,991,558 | -43,483 | 0.18% | 23,207,781 |
| 2020-08-07 | 2020-08-05 | 2.300 | 10,035,041 | +17,393 | 0.18% | 23,078,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 10,017,648 | +54,354 | 0.18% | 23,268,381 |
| 2020-08-05 | 2020-08-03 | 2.277 | 9,963,294 | -4,348 | 0.18% | 22,683,871 |
| 2020-08-04 | 2020-07-31 | 2.265 | 9,967,642 | +13,045 | 0.18% | 22,579,155 |
| 2020-07-31 | 2020-07-29 | 2.254 | 9,954,597 | +4,348 | 0.18% | 22,435,140 |
| 2020-07-30 | 2020-07-28 | 2.288 | 9,950,249 | -8,696 | 0.18% | 22,768,586 |
| 2020-07-29 | 2020-07-27 | 2.265 | 9,958,945 | -3,044 | 0.18% | 22,559,454 |
| 2020-07-28 | 2020-07-24 | 2.277 | 9,961,989 | +42,613 | 0.18% | 22,680,900 |
| 2020-07-27 | 2020-07-23 | 2.300 | 9,919,376 | +8,697 | 0.18% | 22,812,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 9,910,679 | -8,262 | 0.18% | 22,450,120 |
| 2020-07-23 | 2020-07-21 | 2.357 | 9,918,941 | -138,276 | 0.18% | 23,381,275 |
| 2020-07-22 | 2020-07-20 | 2.265 | 10,057,217 | -870 | 0.18% | 22,782,064 |
| 2020-07-21 | 2020-07-17 | 2.277 | 10,058,087 | -26,959 | 0.18% | 22,899,690 |
| 2020-07-20 | 2020-07-16 | 2.231 | 10,085,046 | -12,611 | 0.18% | 22,497,209 |
| 2020-07-17 | 2020-07-15 | 2.300 | 10,097,657 | -22,611 | 0.18% | 23,222,001 |
| 2020-07-16 | 2020-07-14 | 2.288 | 10,120,268 | -9,566 | 0.18% | 23,157,630 |
| 2020-07-15 | 2020-07-13 | 2.300 | 10,129,834 | -178,281 | 0.18% | 23,296,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 10,308,115 | +28,699 | 0.19% | 23,350,410 |
| 2020-07-13 | 2020-07-09 | 2.346 | 10,279,416 | +46,962 | 0.19% | 24,112,800 |
| 2020-07-10 | 2020-07-08 | 2.219 | 10,232,454 | -435 | 0.18% | 22,708,379 |
| 2020-07-09 | 2020-07-07 | 2.208 | 10,232,889 | -458,313 | 0.18% | 22,591,680 |
| 2020-07-08 | 2020-07-06 | 2.196 | 10,691,202 | +117,405 | 0.19% | 23,480,586 |
| 2020-07-07 | 2020-07-03 | 2.231 | 10,573,797 | +8,262 | 0.19% | 23,587,490 |
| 2020-07-06 | 2020-07-02 | 2.231 | 10,565,535 | -42,614 | 0.19% | 23,569,059 |
| 2020-07-03 | 2020-06-30 | 2.185 | 10,608,149 | -52,614 | 0.19% | 23,176,201 |
| 2020-07-02 | 2020-06-29 | 2.185 | 10,660,763 | +319,601 | 0.19% | 23,291,149 |
| 2020-06-30 | 2020-06-26 | 2.403 | 10,341,162 | +25,655 | 0.19% | 24,852,190 |
| 2020-06-29 | 2020-06-24 | 2.415 | 10,315,507 | +57,398 | 0.19% | 24,909,150 |
| 2020-06-26 | 2020-06-23 | 2.495 | 10,258,109 | -243,506 | 0.19% | 25,596,234 |
| 2020-06-24 | 2020-06-22 | 2.185 | 10,501,615 | -48,701 | 0.19% | 22,943,450 |
| 2020-06-23 | 2020-06-19 | 2.219 | 10,550,316 | +30,438 | 0.19% | 23,413,795 |
| 2020-06-22 | 2020-06-18 | 2.208 | 10,519,878 | +84,792 | 0.19% | 23,225,280 |
| 2020-06-19 | 2020-06-17 | 2.288 | 10,435,086 | +25,655 | 0.19% | 23,878,010 |
| 2020-06-18 | 2020-06-16 | 2.265 | 10,409,431 | +445,268 | 0.19% | 23,579,916 |
| 2020-06-17 | 2020-06-15 | 2.185 | 9,964,163 | +435 | 0.18% | 21,769,249 |
| 2020-06-16 | 2020-06-12 | 2.185 | 9,963,728 | -4,349 | 0.18% | 21,768,299 |
| 2020-06-15 | 2020-06-11 | 2.127 | 9,968,077 | -16,523 | 0.18% | 21,204,700 |
| 2020-06-12 | 2020-06-10 | 2.185 | 9,984,600 | -51,745 | 0.18% | 21,813,899 |
| 2020-06-11 | 2020-06-09 | 2.035 | 10,036,345 | +9,566 | 0.18% | 20,426,684 |
| 2020-06-10 | 2020-06-08 | 1.920 | 10,026,779 | -7,827 | 0.18% | 19,254,265 |
| 2020-06-09 | 2020-06-05 | 1.886 | 10,034,606 | +3,913 | 0.18% | 18,923,140 |
| 2020-06-08 | 2020-06-04 | 1.874 | 10,030,693 | -8,696 | 0.18% | 18,800,421 |
| 2020-06-05 | 2020-06-03 | 1.886 | 10,039,389 | -26,525 | 0.18% | 18,932,160 |
| 2020-06-04 | 2020-06-02 | 1.932 | 10,065,914 | -4,348 | 0.18% | 19,445,160 |
| 2020-06-03 | 2020-06-01 | 1.897 | 10,070,262 | -34,352 | 0.18% | 19,106,175 |
| 2020-06-02 | 2020-05-29 | 1.897 | 10,104,614 | -97,402 | 0.18% | 19,171,350 |
| 2020-06-01 | 2020-05-28 | 1.725 | 10,202,016 | -4,348 | 0.18% | 17,596,500 |
| 2020-05-29 | 2020-05-27 | 1.736 | 10,206,364 | +11,740 | 0.18% | 17,721,359 |
| 2020-05-28 | 2020-05-26 | 1.782 | 10,194,624 | -45,222 | 0.18% | 18,169,875 |
| 2020-05-27 | 2020-05-25 | 1.679 | 10,239,846 | +10,001 | 0.18% | 17,190,769 |
| 2020-05-26 | 2020-05-22 | 1.564 | 10,229,845 | -2,609 | 0.18% | 15,997,679 |
| 2020-05-25 | 2020-05-21 | 1.759 | 10,232,454 | +52,179 | 0.18% | 18,001,979 |
| 2020-05-22 | 2020-05-20 | 1.621 | 10,180,275 | -31,742 | 0.18% | 16,505,461 |
| 2020-05-21 | 2020-05-19 | 1.644 | 10,212,017 | -6,958 | 0.18% | 16,791,775 |
| 2020-05-20 | 2020-05-18 | 1.610 | 10,218,975 | -46,527 | 0.18% | 16,450,701 |
| 2020-05-19 | 2020-05-15 | 1.506 | 10,265,502 | -8,696 | 0.19% | 15,463,241 |
| 2020-05-15 | 2020-05-13 | 1.495 | 10,274,198 | -435 | 0.19% | 15,358,200 |
| 2020-05-14 | 2020-05-12 | 1.518 | 10,274,633 | -435 | 0.19% | 15,595,140 |
| 2020-05-13 | 2020-05-11 | 1.483 | 10,275,068 | -8,696 | 0.19% | 15,241,350 |
| 2020-05-12 | 2020-05-08 | 1.460 | 10,283,764 | -54,789 | 0.19% | 15,017,749 |
| 2020-05-08 | 2020-05-06 | 1.449 | 10,338,553 | +3,478 | 0.19% | 14,978,880 |
| 2020-05-07 | 2020-05-05 | 1.391 | 10,335,075 | +23,481 | 0.19% | 14,379,641 |
| 2020-05-06 | 2020-05-04 | 1.391 | 10,311,594 | -31,308 | 0.19% | 14,346,970 |
| 2020-05-05 | 2020-04-29 | 1.518 | 10,342,902 | +3,044 | 0.19% | 15,698,761 |
| 2020-05-04 | 2020-04-28 | 1.472 | 10,339,858 | +24,351 | 0.19% | 15,218,560 |
| 2020-04-29 | 2020-04-27 | 1.449 | 10,315,507 | +1,739 | 0.19% | 14,945,490 |
| 2020-04-28 | 2020-04-24 | 1.483 | 10,313,768 | -8,696 | 0.19% | 15,298,755 |
| 2020-04-27 | 2020-04-23 | 1.529 | 10,322,464 | +30,438 | 0.19% | 15,786,434 |
| 2020-04-23 | 2020-04-21 | 1.483 | 10,292,026 | -435 | 0.19% | 15,266,505 |
| 2020-04-20 | 2020-04-16 | 1.506 | 10,292,461 | -10,436 | 0.19% | 15,503,850 |
| 2020-04-17 | 2020-04-15 | 1.472 | 10,302,897 | -2,174 | 0.19% | 15,164,160 |
| 2020-04-15 | 2020-04-09 | 1.472 | 10,305,071 | +1,739 | 0.19% | 15,167,360 |
| 2020-04-14 | 2020-04-08 | 1.391 | 10,303,332 | -13,045 | 0.19% | 14,335,475 |
| 2020-04-09 | 2020-04-07 | 1.437 | 10,316,377 | +18,263 | 0.19% | 14,828,125 |
| 2020-04-08 | 2020-04-06 | 1.380 | 10,298,114 | +52,180 | 0.19% | 14,209,800 |
| 2020-04-07 | 2020-04-03 | 1.368 | 10,245,934 | +16,089 | 0.18% | 14,019,985 |
| 2020-04-06 | 2020-04-02 | 1.403 | 10,229,845 | +3,913 | 0.18% | 14,350,860 |
| 2020-04-02 | 2020-03-31 | 1.460 | 10,225,932 | +78,270 | 0.18% | 14,933,295 |
| 2020-04-01 | 2020-03-30 | 1.552 | 10,147,662 | -4,348 | 0.18% | 15,752,475 |
| 2020-03-31 | 2020-03-27 | 1.656 | 10,152,010 | -1,305 | 0.18% | 16,809,839 |
| 2020-03-30 | 2020-03-26 | 1.518 | 10,153,315 | -870 | 0.18% | 15,411,000 |
| 2020-03-27 | 2020-03-25 | 1.529 | 10,154,185 | -8,696 | 0.18% | 15,529,081 |
| 2020-03-26 | 2020-03-24 | 1.426 | 10,162,881 | -870 | 0.18% | 14,490,640 |
| 2020-03-23 | 2020-03-19 | 1.449 | 10,163,751 | -7,827 | 0.18% | 14,725,620 |
| 2020-03-18 | 2020-03-16 | 1.495 | 10,171,578 | +23,481 | 0.18% | 15,204,800 |
| 2020-03-17 | 2020-03-13 | 1.598 | 10,148,097 | -11,306 | 0.18% | 16,219,910 |
| 2020-03-13 | 2020-03-11 | 1.805 | 10,159,403 | -5,652 | 0.18% | 18,340,741 |
| 2020-03-09 | 2020-03-05 | 1.978 | 10,165,055 | -14,785 | 0.18% | 20,104,219 |
| 2020-03-05 | 2020-03-03 | 1.978 | 10,179,840 | +177,846 | 0.18% | 20,133,461 |
| 2020-03-04 | 2020-03-02 | 1.978 | 10,001,994 | +6,523 | 0.18% | 19,781,721 |
| 2020-03-03 | 2020-02-28 | 1.932 | 9,995,471 | -29,569 | 0.18% | 19,309,080 |
| 2020-02-27 | 2020-02-25 | 1.978 | 10,025,040 | +47,832 | 0.18% | 19,827,301 |
| 2020-02-26 | 2020-02-24 | 2.001 | 9,977,208 | -78,270 | 0.18% | 19,962,150 |
| 2020-02-24 | 2020-02-20 | 2.116 | 10,055,478 | +20,002 | 0.18% | 21,275,000 |
| 2020-02-20 | 2020-02-18 | 1.966 | 10,035,476 | -7,392 | 0.18% | 19,732,546 |
| 2020-02-19 | 2020-02-17 | 1.966 | 10,042,868 | +15,654 | 0.18% | 19,747,080 |
| 2020-02-13 | 2020-02-11 | 1.920 | 10,027,214 | +8,697 | 0.18% | 19,255,100 |
| 2020-02-04 | 2020-01-31 | 1.886 | 10,018,517 | -1,305 | 0.18% | 18,892,800 |
| 2020-02-03 | 2020-01-30 | 1.874 | 10,019,822 | -9,131 | 0.18% | 18,780,046 |
| 2020-01-30 | 2020-01-24 | 2.024 | 10,028,953 | -34,787 | 0.18% | 20,296,320 |
| 2020-01-29 | 2020-01-22 | 2.093 | 10,063,740 | +13,045 | 0.18% | 21,061,041 |
| 2020-01-23 | 2020-01-21 | 2.024 | 10,050,695 | -2,174 | 0.18% | 20,340,320 |
| 2020-01-22 | 2020-01-20 | 2.093 | 10,052,869 | -13,915 | 0.18% | 21,038,290 |
| 2020-01-20 | 2020-01-16 | 2.104 | 10,066,784 | -17,393 | 0.18% | 21,183,166 |
| 2020-01-17 | 2020-01-15 | 2.081 | 10,084,177 | -17,828 | 0.18% | 20,987,855 |
| 2020-01-16 | 2020-01-14 | 2.070 | 10,102,005 | -27,829 | 0.18% | 20,908,800 |
| 2020-01-15 | 2020-01-13 | 2.116 | 10,129,834 | +23,916 | 0.18% | 21,432,320 |
| 2020-01-14 | 2020-01-10 | 2.012 | 10,105,918 | -186,978 | 0.18% | 20,335,874 |
| 2020-01-13 | 2020-01-09 | 1.989 | 10,292,896 | -417,003 | 0.19% | 20,475,415 |
| 2020-01-10 | 2020-01-08 | 1.966 | 10,709,899 | -521,798 | 0.19% | 21,058,649 |
| 2020-01-09 | 2020-01-07 | 2.001 | 11,231,697 | -69,138 | 0.20% | 22,472,100 |
| 2020-01-08 | 2020-01-06 | 2.001 | 11,300,835 | -13,915 | 0.20% | 22,610,429 |
| 2020-01-07 | 2020-01-03 | 2.012 | 11,314,750 | +8,697 | 0.20% | 22,768,375 |
| 2020-01-06 | 2020-01-02 | 2.001 | 11,306,053 | -83,053 | 0.20% | 22,620,870 |
| 2020-01-03 | 2019-12-31 | 1.989 | 11,389,106 | -8,697 | 0.21% | 22,656,080 |
| 2020-01-02 | 2019-12-27 | 2.001 | 11,397,803 | -5,218 | 0.21% | 22,804,441 |
| 2019-12-27 | 2019-12-20 | 1.989 | 11,403,021 | -8,696 | 0.21% | 22,683,761 |
| 2019-12-20 | 2019-12-18 | 2.012 | 11,411,717 | +17,393 | 0.21% | 22,963,499 |
| 2019-12-19 | 2019-12-17 | 2.035 | 11,394,324 | +435 | 0.21% | 23,190,540 |
| 2019-12-18 | 2019-12-16 | 2.035 | 11,393,889 | +12,175 | 0.21% | 23,189,655 |
| 2019-12-16 | 2019-12-12 | 2.047 | 11,381,714 | +19,568 | 0.21% | 23,295,750 |
| 2019-12-13 | 2019-12-11 | 1.978 | 11,362,146 | -7,827 | 0.20% | 22,471,799 |
| 2019-12-11 | 2019-12-09 | 1.989 | 11,369,973 | +17,393 | 0.21% | 22,618,019 |
| 2019-12-10 | 2019-12-06 | 1.989 | 11,352,580 | +11,740 | 0.20% | 22,583,420 |
| 2019-12-06 | 2019-12-04 | 1.978 | 11,340,840 | -11,305 | 0.20% | 22,429,660 |
| 2019-12-05 | 2019-12-03 | 1.978 | 11,352,145 | -8,697 | 0.20% | 22,452,019 |
| 2019-12-04 | 2019-12-02 | 2.012 | 11,360,842 | -6,957 | 0.20% | 22,861,125 |
| 2019-12-02 | 2019-11-28 | 2.093 | 11,367,799 | -10,001 | 0.21% | 23,790,129 |
| 2019-11-29 | 2019-11-27 | 2.093 | 11,377,800 | +15,654 | 0.21% | 23,811,059 |
| 2019-11-28 | 2019-11-26 | 2.185 | 11,362,146 | -561,368 | 0.20% | 24,823,499 |
| 2019-11-27 | 2019-11-25 | 2.104 | 11,923,514 | -4,348 | 0.22% | 25,090,215 |
| 2019-11-26 | 2019-11-22 | 2.104 | 11,927,862 | -1,740 | 0.22% | 25,099,364 |
| 2019-11-22 | 2019-11-20 | 2.104 | 11,929,602 | +435 | 0.22% | 25,103,026 |
| 2019-11-20 | 2019-11-18 | 2.116 | 11,929,167 | -43,483 | 0.22% | 25,239,281 |
| 2019-11-18 | 2019-11-14 | 2.116 | 11,972,650 | +3,914 | 0.22% | 25,331,280 |
| 2019-11-14 | 2019-11-12 | 2.139 | 11,968,736 | -9,132 | 0.22% | 25,598,249 |
| 2019-11-13 | 2019-11-11 | 2.127 | 11,977,868 | -27,394 | 0.22% | 25,480,050 |
| 2019-11-08 | 2019-11-06 | 2.242 | 12,005,262 | +142,190 | 0.22% | 26,918,774 |
| 2019-11-07 | 2019-11-05 | 2.265 | 11,863,072 | -205,676 | 0.21% | 26,872,769 |
| 2019-11-06 | 2019-11-04 | 2.300 | 12,068,748 | +209,154 | 0.22% | 27,755,001 |
| 2019-11-05 | 2019-11-01 | 2.139 | 11,859,594 | +1,740 | 0.21% | 25,364,821 |
| 2019-11-01 | 2019-10-30 | 2.173 | 11,857,854 | -28,264 | 0.21% | 25,770,149 |
| 2019-10-31 | 2019-10-29 | 2.185 | 11,886,118 | -8,697 | 0.21% | 25,968,249 |
| 2019-10-30 | 2019-10-28 | 2.196 | 11,894,815 | +43,483 | 0.21% | 26,124,025 |
| 2019-10-25 | 2019-10-23 | 2.185 | 11,851,332 | +16,089 | 0.21% | 25,892,250 |
| 2019-10-24 | 2019-10-22 | 2.288 | 11,835,243 | +16,958 | 0.21% | 27,081,910 |
| 2019-10-23 | 2019-10-21 | 2.265 | 11,818,285 | -42,178 | 0.21% | 26,771,316 |
| 2019-10-22 | 2019-10-18 | 2.173 | 11,860,463 | +10,870 | 0.21% | 25,775,819 |
| 2019-10-21 | 2019-10-17 | 2.185 | 11,849,593 | -43,483 | 0.21% | 25,888,451 |
| 2019-10-18 | 2019-10-16 | 2.127 | 11,893,076 | -13,045 | 0.21% | 25,299,676 |
| 2019-10-15 | 2019-10-11 | 2.150 | 11,906,121 | -101,750 | 0.21% | 25,601,236 |
| 2019-10-14 | 2019-10-10 | 2.139 | 12,007,871 | +23,915 | 0.22% | 25,681,949 |
| 2019-10-11 | 2019-10-09 | 2.150 | 11,983,956 | -6,957 | 0.22% | 25,768,601 |
| 2019-10-10 | 2019-10-08 | 2.196 | 11,990,913 | -33,917 | 0.22% | 26,335,080 |
| 2019-10-09 | 2019-10-04 | 2.127 | 12,024,830 | -11,305 | 0.22% | 25,579,951 |
| 2019-10-08 | 2019-10-03 | 2.139 | 12,036,135 | -34,787 | 0.22% | 25,742,399 |
| 2019-10-03 | 2019-09-30 | 2.104 | 12,070,922 | -13,914 | 0.22% | 25,400,400 |
| 2019-10-02 | 2019-09-27 | 2.162 | 12,084,836 | -16,524 | 0.22% | 26,124,479 |
| 2019-09-30 | 2019-09-26 | 2.196 | 12,101,360 | -35,656 | 0.22% | 26,577,650 |
| 2019-09-27 | 2019-09-25 | 2.150 | 12,137,016 | +19,567 | 0.22% | 26,097,720 |
| 2019-09-26 | 2019-09-24 | 2.242 | 12,117,449 | +17,393 | 0.22% | 27,170,326 |
| 2019-09-25 | 2019-09-23 | 2.277 | 12,100,056 | +26,090 | 0.22% | 27,548,731 |
| 2019-09-24 | 2019-09-20 | 2.334 | 12,073,966 | +6,958 | 0.22% | 28,183,506 |
| 2019-09-23 | 2019-09-19 | 2.277 | 12,067,008 | -8,697 | 0.22% | 27,473,489 |
| 2019-09-20 | 2019-09-18 | 2.334 | 12,075,705 | -150,886 | 0.22% | 28,187,565 |
| 2019-09-19 | 2019-09-17 | 2.277 | 12,226,591 | +59,137 | 0.22% | 27,836,819 |
| 2019-09-18 | 2019-09-16 | 2.438 | 12,167,454 | +470,922 | 0.22% | 29,660,919 |
| 2019-09-13 | 2019-09-11 | 1.989 | 11,696,532 | -8,697 | 0.21% | 23,267,635 |
| 2019-09-12 | 2019-09-10 | 1.978 | 11,705,229 | +8,697 | 0.21% | 23,150,341 |
| 2019-09-10 | 2019-09-06 | 1.920 | 11,696,532 | -46,092 | 0.21% | 22,460,665 |
| 2019-09-09 | 2019-09-05 | 1.863 | 11,742,624 | -8,697 | 0.21% | 21,874,050 |
| 2019-09-05 | 2019-09-03 | 1.805 | 11,751,321 | +20,003 | 0.21% | 21,214,626 |
| 2019-09-03 | 2019-08-30 | 1.817 | 11,731,318 | +8,261 | 0.21% | 21,313,409 |
| 2019-09-02 | 2019-08-29 | 1.828 | 11,723,057 | +8,697 | 0.21% | 21,433,201 |
| 2019-08-27 | 2019-08-23 | 1.932 | 11,714,360 | -14,784 | 0.21% | 22,629,600 |
| 2019-08-26 | 2019-08-22 | 1.863 | 11,729,144 | -1,756,719 | 0.21% | 21,848,940 |
| 2019-08-22 | 2019-08-20 | 1.817 | 13,485,863 | +8,696 | 0.24% | 24,501,059 |
| 2019-08-21 | 2019-08-19 | 1.805 | 13,477,167 | +9,566 | 0.24% | 24,330,290 |
| 2019-08-20 | 2019-08-16 | 1.759 | 13,467,601 | +56,529 | 0.24% | 23,693,581 |
| 2019-08-19 | 2019-08-15 | 1.805 | 13,411,072 | -435 | 0.24% | 24,210,969 |
| 2019-08-16 | 2019-08-14 | 1.805 | 13,411,507 | +30,438 | 0.24% | 24,211,755 |
| 2019-08-15 | 2019-08-13 | 1.805 | 13,381,069 | +13,480 | 0.24% | 24,156,805 |
| 2019-08-13 | 2019-08-09 | 1.874 | 13,367,589 | +8,696 | 0.24% | 25,054,729 |
| 2019-08-12 | 2019-08-08 | 1.909 | 13,358,893 | +16,524 | 0.24% | 25,499,261 |
| 2019-08-09 | 2019-08-07 | 1.978 | 13,342,369 | -10,001 | 0.24% | 26,388,240 |
| 2019-08-08 | 2019-08-06 | 1.736 | 13,352,370 | +113,056 | 0.24% | 23,183,785 |
| 2019-08-07 | 2019-08-05 | 1.817 | 13,239,314 | +272,205 | 0.24% | 24,053,130 |
| 2019-08-06 | 2019-08-02 | 1.978 | 12,967,109 | +85,661 | 0.23% | 25,646,059 |
| 2019-08-05 | 2019-08-01 | 2.012 | 12,881,448 | +86,967 | 0.23% | 25,921,001 |
| 2019-08-01 | 2019-07-30 | 2.035 | 12,794,481 | -3,479 | 0.23% | 26,040,239 |
| 2019-07-31 | 2019-07-29 | 2.047 | 12,797,960 | +17,393 | 0.23% | 26,194,480 |
| 2019-07-29 | 2019-07-25 | 2.104 | 12,780,567 | -17,393 | 0.23% | 26,893,680 |
| 2019-07-26 | 2019-07-24 | 2.093 | 12,797,960 | +17,393 | 0.23% | 26,783,120 |
| 2019-07-24 | 2019-07-22 | 2.058 | 12,780,567 | -8,262 | 0.23% | 26,305,840 |
| 2019-07-23 | 2019-07-19 | 2.093 | 12,788,829 | -20,002 | 0.23% | 26,764,011 |
| 2019-07-18 | 2019-07-16 | 2.070 | 12,808,831 | -1,304 | 0.23% | 26,511,300 |
| 2019-07-15 | 2019-07-11 | 2.081 | 12,810,135 | -1,305 | 0.23% | 26,661,299 |
| 2019-07-11 | 2019-07-09 | 2.035 | 12,811,440 | -435 | 0.23% | 26,074,755 |
| 2019-07-10 | 2019-07-08 | 2.047 | 12,811,875 | +17,394 | 0.23% | 26,222,961 |
| 2019-07-09 | 2019-07-05 | 2.093 | 12,794,481 | +17,393 | 0.23% | 26,775,839 |
| 2019-07-08 | 2019-07-04 | 2.104 | 12,777,088 | -870 | 0.23% | 26,886,360 |
| 2019-07-05 | 2019-07-03 | 2.116 | 12,777,958 | -8,696 | 0.23% | 27,035,120 |
| 2019-07-04 | 2019-07-02 | 2.162 | 12,786,654 | +5,218 | 0.23% | 27,641,639 |
| 2019-07-02 | 2019-06-27 | 2.127 | 12,781,436 | -40,875 | 0.23% | 27,189,449 |
| 2019-06-28 | 2019-06-26 | 2.104 | 12,822,311 | -36,525 | 0.23% | 26,981,521 |
| 2019-06-27 | 2019-06-25 | 2.058 | 12,858,836 | -17,394 | 0.23% | 26,466,939 |
| 2019-06-25 | 2019-06-21 | 2.070 | 12,876,230 | +17,394 | 0.23% | 26,650,801 |
| 2019-06-21 | 2019-06-19 | 2.012 | 12,858,836 | -13,480 | 0.23% | 25,875,499 |
| 2019-06-18 | 2019-06-14 | 1.932 | 12,872,316 | +403,523 | 0.23% | 24,866,520 |
| 2019-06-14 | 2019-06-12 | 1.978 | 12,468,793 | +39,570 | 0.23% | 24,660,501 |
| 2019-06-13 | 2019-06-11 | 2.047 | 12,429,223 | +15,654 | 0.22% | 25,439,760 |
| 2019-06-12 | 2019-06-10 | 2.024 | 12,413,569 | +8,697 | 0.22% | 25,122,240 |
| 2019-06-11 | 2019-06-06 | 2.001 | 12,404,872 | -1,305 | 0.22% | 24,819,359 |
| 2019-06-10 | 2019-06-05 | 2.012 | 12,406,177 | +17,393 | 0.22% | 24,964,625 |
| 2019-06-06 | 2019-06-04 | 2.035 | 12,388,784 | +12,610 | 0.22% | 25,214,536 |
| 2019-06-05 | 2019-06-03 | 2.104 | 12,376,174 | +39,135 | 0.22% | 26,042,731 |
| 2019-06-04 | 2019-05-31 | 2.162 | 12,337,039 | -56,528 | 0.22% | 26,669,681 |
| 2019-05-29 | 2019-05-27 | 1.978 | 12,393,567 | -3,478 | 0.22% | 24,511,720 |
| 2019-05-28 | 2019-05-24 | 1.966 | 12,397,045 | -17,394 | 0.22% | 24,376,049 |
| 2019-05-24 | 2019-05-22 | 1.955 | 12,414,439 | +8,262 | 0.22% | 24,267,501 |
| 2019-05-23 | 2019-05-21 | 1.932 | 12,406,177 | +43,048 | 0.22% | 23,966,040 |
| 2019-05-22 | 2019-05-20 | 1.966 | 12,363,129 | +3,914 | 0.22% | 24,309,361 |
| 2019-05-21 | 2019-05-17 | 2.001 | 12,359,215 | +7,827 | 0.22% | 24,728,010 |
| 2019-05-17 | 2019-05-15 | 2.035 | 12,351,388 | +12,175 | 0.22% | 25,138,425 |
| 2019-05-16 | 2019-05-14 | 2.035 | 12,339,213 | +435 | 0.22% | 25,113,645 |
| 2019-05-15 | 2019-05-10 | 2.127 | 12,338,778 | -10,436 | 0.22% | 26,247,800 |
| 2019-05-14 | 2019-05-09 | 2.081 | 12,349,214 | -10,001 | 0.22% | 25,702,000 |
| 2019-05-10 | 2019-05-08 | 2.150 | 12,359,215 | -2,174 | 0.22% | 26,575,505 |
| 2019-05-08 | 2019-05-06 | 2.139 | 12,361,389 | +29,133 | 0.22% | 26,438,040 |
| 2019-05-07 | 2019-05-03 | 2.242 | 12,332,256 | +435 | 0.22% | 27,651,976 |
| 2019-05-03 | 2019-04-30 | 2.208 | 12,331,821 | +8,697 | 0.22% | 27,225,601 |
| 2019-05-02 | 2019-04-29 | 2.254 | 12,323,124 | +1,304 | 0.22% | 27,773,200 |
| 2019-04-30 | 2019-04-26 | 2.219 | 12,321,820 | +13,915 | 0.22% | 27,345,206 |
| 2019-04-29 | 2019-04-25 | 2.219 | 12,307,905 | +8,697 | 0.22% | 27,314,325 |
| 2019-04-26 | 2019-04-24 | 2.265 | 12,299,208 | -20,872 | 0.22% | 27,860,724 |
| 2019-04-24 | 2019-04-18 | 2.392 | 12,320,080 | +10,871 | 0.22% | 29,466,319 |
| 2019-04-23 | 2019-04-17 | 2.357 | 12,309,209 | +2,174 | 0.22% | 29,015,699 |
| 2019-04-18 | 2019-04-16 | 2.426 | 12,307,035 | -6,088 | 0.22% | 29,859,664 |
| 2019-04-17 | 2019-04-15 | 2.415 | 12,313,123 | -50,006 | 0.22% | 29,732,850 |
| 2019-04-16 | 2019-04-12 | 2.265 | 12,363,129 | -869 | 0.22% | 28,005,521 |
| 2019-04-12 | 2019-04-10 | 2.334 | 12,363,998 | +8,696 | 0.22% | 28,860,509 |
| 2019-04-11 | 2019-04-09 | 2.334 | 12,355,302 | +17,394 | 0.22% | 28,840,211 |
| 2019-04-10 | 2019-04-08 | 2.346 | 12,337,908 | +83,052 | 0.22% | 28,941,479 |
| 2019-04-09 | 2019-04-04 | 2.334 | 12,254,856 | +36,526 | 0.22% | 28,605,746 |
| 2019-04-08 | 2019-04-03 | 2.392 | 12,218,330 | -6,087 | 0.22% | 29,222,961 |
| 2019-04-04 | 2019-04-02 | 2.369 | 12,224,417 | -26,525 | 0.22% | 28,956,389 |
| 2019-04-03 | 2019-04-01 | 2.300 | 12,250,942 | -8,697 | 0.22% | 28,174,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 12,259,639 | +26,090 | 0.22% | 26,925,271 |
| 2019-04-01 | 2019-03-28 | 2.173 | 12,233,549 | +71,313 | 0.22% | 26,586,630 |
| 2019-03-28 | 2019-03-26 | 2.173 | 12,162,236 | +351,778 | 0.22% | 26,431,649 |
| 2019-03-27 | 2019-03-25 | 2.196 | 11,810,458 | +5,218 | 0.21% | 25,938,756 |
| 2019-03-26 | 2019-03-22 | 2.288 | 11,805,240 | +40,440 | 0.21% | 27,013,256 |
| 2019-03-25 | 2019-03-21 | 2.311 | 11,764,800 | +2,609 | 0.21% | 27,191,279 |
| 2019-03-22 | 2019-03-20 | 2.346 | 11,762,191 | -870 | 0.21% | 27,590,999 |
| 2019-03-21 | 2019-03-19 | 2.323 | 11,763,061 | +1,304 | 0.21% | 27,322,520 |
| 2019-03-20 | 2019-03-18 | 2.300 | 11,761,757 | -4,783 | 0.21% | 27,049,001 |
| 2019-03-19 | 2019-03-15 | 2.300 | 11,766,540 | +1,305 | 0.21% | 27,060,001 |
| 2019-03-18 | 2019-03-14 | 2.334 | 11,765,235 | +8,696 | 0.21% | 27,462,854 |
| 2019-03-15 | 2019-03-13 | 2.346 | 11,756,539 | -434 | 0.21% | 27,577,741 |
| 2019-03-14 | 2019-03-12 | 2.392 | 11,756,973 | -8,697 | 0.21% | 28,119,519 |
| 2019-03-13 | 2019-03-11 | 2.346 | 11,765,670 | -1,739 | 0.21% | 27,599,160 |
| 2019-03-12 | 2019-03-08 | 2.334 | 11,767,409 | -8,697 | 0.21% | 27,467,929 |
| 2019-03-11 | 2019-03-07 | 2.484 | 11,776,106 | +20,002 | 0.21% | 29,248,560 |
| 2019-03-08 | 2019-03-06 | 2.564 | 11,756,104 | -8,696 | 0.21% | 30,145,140 |
| 2019-03-07 | 2019-03-05 | 2.587 | 11,764,800 | +26,089 | 0.21% | 30,437,999 |
| 2019-03-06 | 2019-03-04 | 2.576 | 11,738,711 | -45,222 | 0.21% | 30,235,521 |
| 2019-03-05 | 2019-03-01 | 2.507 | 11,783,933 | +43,048 | 0.21% | 29,539,000 |
| 2019-03-01 | 2019-02-27 | 2.518 | 11,740,885 | -5,218 | 0.21% | 29,566,096 |
| 2019-02-28 | 2019-02-26 | 2.576 | 11,746,103 | +2,174 | 0.21% | 30,254,561 |
| 2019-02-26 | 2019-02-22 | 2.599 | 11,743,929 | -25,220 | 0.21% | 30,519,041 |
| 2019-02-25 | 2019-02-21 | 2.507 | 11,769,149 | -8,696 | 0.21% | 29,501,941 |
| 2019-02-22 | 2019-02-20 | 2.461 | 11,777,845 | -21,742 | 0.21% | 28,982,019 |
| 2019-02-21 | 2019-02-19 | 2.403 | 11,799,587 | +115,230 | 0.21% | 28,357,120 |
| 2019-02-19 | 2019-02-15 | 2.415 | 11,684,357 | +256,986 | 0.21% | 28,214,551 |
| 2019-02-18 | 2019-02-14 | 2.553 | 11,427,371 | +14,349 | 0.21% | 29,170,799 |
| 2019-02-15 | 2019-02-13 | 2.518 | 11,413,022 | -73,921 | 0.21% | 28,740,466 |
| 2019-02-14 | 2019-02-12 | 2.415 | 11,486,943 | +3,479 | 0.21% | 27,737,850 |
| 2019-02-13 | 2019-02-11 | 2.438 | 11,483,464 | -18,698 | 0.21% | 27,993,539 |
| 2019-02-12 | 2019-02-08 | 2.369 | 11,502,162 | +34,786 | 0.21% | 27,245,559 |
| 2019-02-11 | 2019-02-04 | 2.334 | 11,467,376 | +33,917 | 0.21% | 26,767,581 |
| 2019-02-08 | 2019-01-31 | 2.288 | 11,433,459 | +11,741 | 0.21% | 26,162,530 |
| 2019-01-31 | 2019-01-29 | 2.311 | 11,421,718 | -7,827 | 0.21% | 26,398,334 |
| 2019-01-30 | 2019-01-28 | 2.369 | 11,429,545 | -435 | 0.21% | 27,073,549 |
| 2019-01-28 | 2019-01-24 | 2.300 | 11,429,980 | +43,048 | 0.21% | 26,286,000 |
| 2019-01-24 | 2019-01-22 | 2.277 | 11,386,932 | -104,359 | 0.21% | 25,925,130 |
| 2019-01-23 | 2019-01-21 | 2.357 | 11,491,291 | -6,523 | 0.21% | 27,087,674 |
| 2019-01-22 | 2019-01-18 | 2.288 | 11,497,814 | -26,090 | 0.21% | 26,309,790 |
| 2019-01-21 | 2019-01-17 | 2.219 | 11,523,904 | -45,222 | 0.21% | 25,574,430 |
| 2019-01-18 | 2019-01-16 | 2.196 | 11,569,126 | -26,090 | 0.21% | 25,408,729 |
| 2019-01-17 | 2019-01-15 | 2.116 | 11,595,216 | +8,696 | 0.21% | 24,532,720 |
| 2019-01-16 | 2019-01-14 | 2.093 | 11,586,520 | +62,616 | 0.21% | 24,247,861 |
| 2019-01-15 | 2019-01-11 | 2.173 | 11,523,904 | -3,478 | 0.21% | 25,044,390 |
| 2019-01-11 | 2019-01-09 | 2.231 | 11,527,382 | -1,740 | 0.21% | 25,714,699 |
| 2019-01-10 | 2019-01-08 | 2.231 | 11,529,122 | -61,746 | 0.21% | 25,718,580 |
| 2019-01-03 | 2018-12-31 | 2.012 | 11,590,868 | +1,305 | 0.21% | 23,324,000 |
| 2019-01-02 | 2018-12-27 | 2.047 | 11,589,563 | +110,882 | 0.21% | 23,721,169 |
| 2018-12-28 | 2018-12-24 | 2.104 | 11,478,681 | +8,696 | 0.21% | 24,154,169 |
| 2018-12-18 | 2018-12-14 | 2.196 | 11,469,985 | +148,713 | 0.21% | 25,190,991 |
| 2018-12-17 | 2018-12-13 | 2.231 | 11,321,272 | -60,877 | 0.21% | 25,254,919 |
| 2018-12-14 | 2018-12-12 | 2.196 | 11,382,149 | +30,004 | 0.21% | 24,998,081 |
| 2018-12-13 | 2018-12-11 | 2.242 | 11,352,145 | +1,739 | 0.21% | 25,454,324 |
| 2018-12-12 | 2018-12-10 | 2.219 | 11,350,406 | +43,483 | 0.21% | 25,189,395 |
| 2018-12-11 | 2018-12-07 | 2.242 | 11,306,923 | +17,393 | 0.21% | 25,352,925 |
| 2018-12-06 | 2018-12-04 | 2.449 | 11,289,530 | -33,047 | 0.21% | 27,650,596 |
| 2018-12-05 | 2018-12-03 | 2.334 | 11,322,577 | -15,654 | 0.21% | 26,429,585 |
| 2018-12-04 | 2018-11-30 | 2.323 | 11,338,231 | +61,746 | 0.21% | 26,335,751 |
| 2018-12-03 | 2018-11-29 | 2.495 | 11,276,485 | +8,697 | 0.21% | 28,137,306 |
| 2018-11-30 | 2018-11-28 | 2.645 | 11,267,788 | +86,966 | 0.20% | 29,799,950 |
| 2018-11-29 | 2018-11-27 | 2.564 | 11,180,822 | -1,739 | 0.20% | 28,669,996 |
| 2018-11-28 | 2018-11-26 | 2.576 | 11,182,561 | -2,609 | 0.20% | 28,803,040 |
| 2018-11-27 | 2018-11-23 | 2.587 | 11,185,170 | +56,528 | 0.20% | 28,938,375 |
| 2018-11-26 | 2018-11-22 | 2.668 | 11,128,642 | +52,180 | 0.20% | 29,687,880 |
| 2018-11-23 | 2018-11-21 | 2.656 | 11,076,462 | +15,654 | 0.20% | 29,421,314 |
| 2018-11-22 | 2018-11-20 | 2.645 | 11,060,808 | +537,017 | 0.20% | 29,252,549 |
| 2018-11-21 | 2018-11-19 | 2.691 | 10,523,791 | +90,445 | 0.19% | 28,316,339 |
| 2018-11-20 | 2018-11-16 | 2.633 | 10,433,346 | -8,697 | 0.19% | 27,473,129 |
| 2018-11-19 | 2018-11-15 | 2.622 | 10,442,043 | -435 | 0.19% | 27,375,960 |
| 2018-11-16 | 2018-11-14 | 2.518 | 10,442,478 | -870 | 0.19% | 26,296,425 |
| 2018-11-15 | 2018-11-13 | 2.518 | 10,443,348 | +20,872 | 0.19% | 26,298,616 |
| 2018-11-14 | 2018-11-12 | 2.495 | 10,422,476 | +870 | 0.19% | 26,006,366 |
| 2018-11-13 | 2018-11-09 | 2.541 | 10,421,606 | -42,613 | 0.19% | 26,483,535 |
| 2018-11-12 | 2018-11-08 | 2.691 | 10,464,219 | +52,179 | 0.19% | 28,156,049 |
| 2018-11-06 | 2018-11-02 | 2.587 | 10,412,040 | -23,481 | 0.19% | 26,938,126 |
| 2018-11-05 | 2018-11-01 | 2.449 | 10,435,521 | -44,352 | 0.19% | 25,558,936 |
| 2018-11-02 | 2018-10-31 | 2.346 | 10,479,873 | +434 | 0.19% | 24,583,019 |
| 2018-11-01 | 2018-10-30 | 2.311 | 10,479,439 | -60,876 | 0.19% | 24,220,501 |
| 2018-10-24 | 2018-10-22 | 2.300 | 10,540,315 | -18,263 | 0.19% | 24,240,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 10,558,578 | +435 | 0.19% | 23,310,720 |
| 2018-10-22 | 2018-10-18 | 2.196 | 10,558,143 | +8,697 | 0.19% | 23,188,355 |
| 2018-10-19 | 2018-10-16 | 2.242 | 10,549,446 | +43,918 | 0.19% | 23,654,474 |
| 2018-10-16 | 2018-10-12 | 2.357 | 10,505,528 | -57,833 | 0.19% | 24,763,999 |
| 2018-10-15 | 2018-10-11 | 2.277 | 10,563,361 | -25,655 | 0.19% | 24,050,070 |
| 2018-10-11 | 2018-10-09 | 2.553 | 10,589,016 | +191,326 | 0.19% | 27,030,720 |
| 2018-10-10 | 2018-10-08 | 2.610 | 10,397,690 | -435 | 0.19% | 27,140,119 |
| 2018-10-09 | 2018-10-05 | 2.748 | 10,398,125 | +173,932 | 0.19% | 28,576,035 |
| 2018-10-08 | 2018-10-04 | 2.771 | 10,224,193 | -30,003 | 0.19% | 28,333,166 |
| 2018-10-04 | 2018-10-02 | 2.863 | 10,254,196 | +17,393 | 0.19% | 29,359,590 |
| 2018-10-03 | 2018-09-28 | 2.955 | 10,236,803 | +13,915 | 0.19% | 30,251,471 |
| 2018-10-02 | 2018-09-27 | 2.967 | 10,222,888 | -3,479 | 0.19% | 30,327,900 |
| 2018-09-28 | 2018-09-26 | 2.886 | 10,226,367 | +29,134 | 0.19% | 29,515,091 |
| 2018-09-27 | 2018-09-24 | 3.036 | 10,197,233 | -18,263 | 0.19% | 30,955,320 |
| 2018-09-26 | 2018-09-21 | 3.082 | 10,215,496 | +10,436 | 0.19% | 31,480,620 |
| 2018-09-21 | 2018-09-19 | 2.737 | 10,205,060 | -14,784 | 0.19% | 27,928,110 |
| 2018-09-20 | 2018-09-18 | 2.691 | 10,219,844 | -2,174 | 0.19% | 27,498,509 |
| 2018-09-19 | 2018-09-17 | 2.622 | 10,222,018 | -435 | 0.19% | 26,799,119 |
| 2018-09-18 | 2018-09-14 | 2.714 | 10,222,453 | +2,609 | 0.19% | 27,740,619 |
| 2018-09-17 | 2018-09-13 | 2.691 | 10,219,844 | -39,135 | 0.19% | 27,498,509 |
| 2018-09-14 | 2018-09-12 | 2.495 | 10,258,979 | +4,348 | 0.19% | 25,598,405 |
| 2018-09-12 | 2018-09-10 | 2.656 | 10,254,631 | -18,263 | 0.19% | 27,238,366 |
| 2018-09-11 | 2018-09-07 | 2.771 | 10,272,894 | -20,437 | 0.19% | 28,468,126 |
| 2018-09-10 | 2018-09-06 | 2.829 | 10,293,331 | +35,222 | 0.19% | 29,116,561 |
| 2018-09-06 | 2018-09-04 | 2.990 | 10,258,109 | -52,180 | 0.19% | 30,668,299 |
| 2018-09-05 | 2018-09-03 | 2.921 | 10,310,289 | -11,306 | 0.19% | 30,112,970 |
| 2018-09-04 | 2018-08-31 | 2.967 | 10,321,595 | -20,872 | 0.19% | 30,620,731 |
| 2018-08-31 | 2018-08-29 | 2.932 | 10,342,467 | +34,352 | 0.19% | 30,325,876 |
| 2018-08-30 | 2018-08-28 | 2.967 | 10,308,115 | +32,612 | 0.19% | 30,580,740 |
| 2018-08-29 | 2018-08-27 | 3.024 | 10,275,503 | +78,705 | 0.19% | 31,074,766 |
| 2018-08-28 | 2018-08-24 | 3.139 | 10,196,798 | +34,786 | 0.19% | 32,009,250 |
| 2018-08-27 | 2018-08-23 | 3.335 | 10,162,012 | -65,224 | 0.18% | 33,886,501 |
| 2018-08-23 | 2018-08-21 | 2.967 | 10,227,236 | -9,132 | 0.19% | 30,340,799 |
| 2018-08-22 | 2018-08-20 | 2.829 | 10,236,368 | +8,697 | 0.19% | 28,955,431 |
| 2018-08-21 | 2018-08-17 | 2.852 | 10,227,671 | -435 | 0.19% | 29,166,040 |
| 2018-08-20 | 2018-08-16 | 2.863 | 10,228,106 | +34,787 | 0.19% | 29,284,890 |
| 2018-08-17 | 2018-08-15 | 2.932 | 10,193,319 | +31,307 | 0.19% | 29,888,549 |
| 2018-08-16 | 2018-08-14 | 3.001 | 10,162,012 | -12,175 | 0.18% | 30,497,851 |
| 2018-08-10 | 2018-08-08 | 3.116 | 10,174,187 | +74,791 | 0.19% | 31,704,290 |
| 2018-08-09 | 2018-08-07 | 3.082 | 10,099,396 | -23,481 | 0.18% | 31,122,840 |
| 2018-08-07 | 2018-08-03 | 3.174 | 10,122,877 | +60,877 | 0.18% | 32,126,401 |
| 2018-08-06 | 2018-08-02 | 3.277 | 10,062,000 | +84,357 | 0.18% | 32,974,499 |
| 2018-08-02 | 2018-07-31 | 3.346 | 9,977,643 | -435 | 0.18% | 33,386,430 |
| 2018-08-01 | 2018-07-30 | 3.450 | 9,978,078 | -1,739 | 0.18% | 34,420,500 |
| 2018-07-30 | 2018-07-26 | 3.507 | 9,979,817 | -869,663 | 0.18% | 35,000,274 |
| 2018-07-27 | 2018-07-25 | 3.553 | 10,849,480 | +1,304 | 0.20% | 38,549,294 |
| 2018-07-26 | 2018-07-24 | 3.519 | 10,848,176 | +4,349 | 0.20% | 38,170,441 |
| 2018-07-25 | 2018-07-23 | 3.461 | 10,843,827 | -11,306 | 0.20% | 37,531,689 |
| 2018-07-24 | 2018-07-20 | 3.415 | 10,855,133 | +16,524 | 0.20% | 37,071,540 |
| 2018-07-23 | 2018-07-19 | 3.427 | 10,838,609 | +288,728 | 0.20% | 37,139,739 |
| 2018-07-20 | 2018-07-18 | 3.519 | 10,549,881 | +345,256 | 0.19% | 37,120,859 |
| 2018-07-19 | 2018-07-17 | 3.611 | 10,204,625 | -11,306 | 0.19% | 36,844,760 |
| 2018-07-18 | 2018-07-16 | 3.645 | 10,215,931 | -869 | 0.19% | 37,237,991 |
| 2018-07-17 | 2018-07-13 | 3.737 | 10,216,800 | +1,304 | 0.19% | 38,180,999 |
| 2018-07-13 | 2018-07-11 | 3.622 | 10,215,496 | -9,566 | 0.19% | 37,001,475 |
| 2018-07-11 | 2018-07-09 | 3.691 | 10,225,062 | -24,786 | 0.19% | 37,741,574 |
| 2018-07-10 | 2018-07-06 | 3.634 | 10,249,848 | +8,697 | 0.19% | 37,243,762 |
| 2018-07-09 | 2018-07-05 | 3.599 | 10,241,151 | +8,697 | 0.19% | 36,858,880 |
| 2018-07-06 | 2018-07-04 | 3.668 | 10,232,454 | -14,350 | 0.19% | 37,533,539 |
| 2018-07-05 | 2018-07-03 | 3.772 | 10,246,804 | +70,878 | 0.19% | 38,646,601 |
| 2018-06-29 | 2018-06-27 | 3.565 | 10,175,926 | +212,632 | 0.19% | 36,273,099 |
| 2018-06-28 | 2018-06-26 | 3.749 | 9,963,294 | +26,090 | 0.18% | 37,348,191 |
| 2018-06-27 | 2018-06-25 | 3.829 | 9,937,204 | +127,406 | 0.18% | 38,050,246 |
| 2018-06-26 | 2018-06-22 | 3.806 | 9,809,798 | +96,967 | 0.18% | 37,336,800 |
| 2018-06-25 | 2018-06-21 | 3.910 | 9,712,831 | +322,645 | 0.18% | 37,972,901 |
| 2018-06-22 | 2018-06-20 | 4.071 | 9,390,186 | +328,733 | 0.17% | 38,223,151 |
| 2018-06-21 | 2018-06-19 | 4.025 | 9,061,453 | -227,852 | 0.17% | 36,468,249 |
| 2018-06-20 | 2018-06-15 | 4.289 | 9,289,305 | +76,965 | 0.17% | 39,841,996 |
| 2018-06-19 | 2018-06-14 | 4.542 | 9,212,340 | -2,609 | 0.17% | 41,842,351 |
| 2018-06-15 | 2018-06-13 | 5.128 | 9,214,949 | +80,879 | 0.17% | 47,258,162 |
| 2018-06-14 | 2018-06-12 | 5.105 | 9,134,070 | -2,174 | 0.17% | 46,633,320 |
| 2018-06-13 | 2018-06-11 | 5.002 | 9,136,244 | +50,440 | 0.17% | 45,698,924 |
| 2018-06-12 | 2018-06-08 | 5.117 | 9,085,804 | -951,411 | 0.17% | 46,491,376 |
| 2018-06-11 | 2018-06-07 | 5.002 | 10,037,215 | -106,969 | 0.18% | 50,205,525 |
| 2018-06-08 | 2018-06-06 | 4.910 | 10,144,184 | -869 | 0.19% | 49,807,417 |
| 2018-06-07 | 2018-06-05 | 4.301 | 10,145,053 | +43,483 | 0.19% | 43,628,969 |
| 2018-06-06 | 2018-06-04 | 4.473 | 10,101,570 | +8,262 | 0.19% | 45,184,295 |
| 2018-06-05 | 2018-06-01 | 4.461 | 10,093,308 | +22,611 | 0.18% | 45,031,279 |
| 2018-06-01 | 2018-05-30 | 4.439 | 10,070,697 | +3,479 | 0.18% | 44,698,800 |
| 2018-05-31 | 2018-05-29 | 4.565 | 10,067,218 | -870 | 0.18% | 45,956,718 |
| 2018-05-30 | 2018-05-28 | 4.657 | 10,068,088 | +17,393 | 0.18% | 46,886,850 |
| 2018-05-29 | 2018-05-25 | 4.599 | 10,050,695 | -33,917 | 0.18% | 46,228,001 |
| 2018-05-28 | 2018-05-24 | 4.553 | 10,084,612 | +4,349 | 0.18% | 45,920,162 |
| 2018-05-25 | 2018-05-23 | 4.565 | 10,080,263 | -8,697 | 0.18% | 46,016,269 |
| 2018-05-23 | 2018-05-18 | 4.611 | 10,088,960 | +28,264 | 0.18% | 46,520,010 |
| 2018-05-21 | 2018-05-17 | 4.599 | 10,060,696 | +21,742 | 0.18% | 46,274,001 |
| 2018-05-18 | 2018-05-16 | 4.714 | 10,038,954 | +26,090 | 0.18% | 47,328,349 |
| 2018-05-17 | 2018-05-15 | 4.852 | 10,012,864 | +9,566 | 0.18% | 48,586,968 |
| 2018-05-16 | 2018-05-14 | 5.036 | 10,003,298 | -11,306 | 0.18% | 50,380,949 |
| 2018-05-15 | 2018-05-11 | 5.036 | 10,014,604 | +10,436 | 0.18% | 50,437,891 |
| 2018-05-14 | 2018-05-10 | 5.071 | 10,004,168 | -56,963 | 0.18% | 50,730,436 |
| 2018-05-11 | 2018-05-09 | 4.726 | 10,061,131 | -48,266 | 0.18% | 47,548,591 |
| 2018-05-10 | 2018-05-08 | 4.588 | 10,109,397 | +37,395 | 0.19% | 46,381,755 |
| 2018-05-09 | 2018-05-07 | 4.565 | 10,072,002 | -3,043 | 0.18% | 45,978,557 |
| 2018-05-08 | 2018-05-04 | 4.691 | 10,075,045 | +192,630 | 0.18% | 47,266,798 |
| 2018-05-07 | 2018-05-03 | 4.795 | 9,882,415 | +13,045 | 0.18% | 47,385,795 |
| 2018-05-04 | 2018-05-02 | 4.841 | 9,869,370 | +6,957 | 0.18% | 47,777,185 |
| 2018-05-03 | 2018-04-30 | 4.875 | 9,862,413 | -1,304 | 0.18% | 48,083,721 |
| 2018-05-02 | 2018-04-27 | 4.864 | 9,863,717 | +869 | 0.18% | 47,976,659 |
| 2018-04-30 | 2018-04-26 | 4.898 | 9,862,848 | -17,393 | 0.18% | 48,312,662 |
| 2018-04-27 | 2018-04-25 | 4.921 | 9,880,241 | -12,175 | 0.18% | 48,625,081 |
| 2018-04-25 | 2018-04-23 | 4.852 | 9,892,416 | +435 | 0.18% | 48,002,499 |
| 2018-04-24 | 2018-04-20 | 4.875 | 9,891,981 | -58,703 | 0.18% | 48,227,879 |
| 2018-04-23 | 2018-04-19 | 4.956 | 9,950,684 | +4,349 | 0.18% | 49,315,022 |
| 2018-04-20 | 2018-04-18 | 4.898 | 9,946,335 | -21,742 | 0.18% | 48,721,619 |
| 2018-04-19 | 2018-04-17 | 4.921 | 9,968,077 | +7,392 | 0.18% | 49,057,361 |
| 2018-04-18 | 2018-04-16 | 5.025 | 9,960,685 | -9,566 | 0.18% | 50,051,797 |
| 2018-04-16 | 2018-04-12 | 5.174 | 9,970,251 | +3,479 | 0.18% | 51,590,250 |
| 2018-04-13 | 2018-04-11 | 5.324 | 9,966,772 | +96,532 | 0.18% | 53,062,113 |
| 2018-04-12 | 2018-04-10 | 5.232 | 9,870,240 | +10,871 | 0.18% | 51,640,227 |
| 2018-04-11 | 2018-04-09 | 4.910 | 9,859,369 | -44,353 | 0.18% | 48,408,990 |
| 2018-04-10 | 2018-04-06 | 4.887 | 9,903,722 | +1,305 | 0.18% | 48,399,001 |
| 2018-04-09 | 2018-04-04 | 5.002 | 9,902,417 | +4,783 | 0.18% | 49,531,274 |
| 2018-04-06 | 2018-04-03 | 5.094 | 9,897,634 | -50,441 | 0.18% | 50,417,830 |
| 2018-04-04 | 2018-03-29 | 5.220 | 9,948,075 | +447,442 | 0.18% | 51,933,062 |
| 2018-04-03 | 2018-03-28 | 5.289 | 9,500,633 | -18,263 | 0.17% | 50,252,700 |
| 2018-03-29 | 2018-03-27 | 5.554 | 9,518,896 | +32,178 | 0.17% | 52,866,766 |
| 2018-03-28 | 2018-03-26 | 5.370 | 9,486,718 | +538,756 | 0.17% | 50,942,693 |
| 2018-03-27 | 2018-03-23 | 5.485 | 8,947,962 | -70,008 | 0.16% | 49,078,529 |
| 2018-03-26 | 2018-03-22 | 5.703 | 9,017,970 | +513,101 | 0.17% | 51,432,720 |
| 2018-03-23 | 2018-03-21 | 6.175 | 8,504,869 | +146,538 | 0.16% | 52,515,916 |
| 2018-03-22 | 2018-03-20 | 6.382 | 8,358,331 | +324,385 | 0.15% | 53,341,052 |
| 2018-03-21 | 2018-03-19 | 6.416 | 8,033,946 | +1,779,330 | 0.15% | 51,548,038 |
| 2018-03-20 | 2018-03-16 | 6.612 | 6,254,616 | +300,469 | 0.11% | 41,354,000 |
| 2018-03-19 | 2018-03-15 | 7.083 | 5,954,147 | +8,696 | 0.11% | 42,174,437 |
| 2018-03-15 | 2018-03-13 | 6.991 | 5,945,451 | -113,491 | 0.11% | 41,565,921 |
| 2018-03-14 | 2018-03-12 | 7.072 | 6,058,942 | +78,270 | 0.11% | 42,847,051 |
| 2018-03-13 | 2018-03-09 | 6.750 | 5,980,672 | +15,654 | 0.11% | 40,367,989 |
| 2018-03-12 | 2018-03-08 | 6.646 | 5,965,018 | +40,874 | 0.11% | 39,645,019 |
| 2018-03-09 | 2018-03-07 | 6.692 | 5,924,144 | -50,440 | 0.11% | 39,645,840 |
| 2018-03-08 | 2018-03-06 | 6.865 | 5,974,584 | +3,913 | 0.11% | 41,013,897 |
| 2018-03-07 | 2018-03-05 | 6.842 | 5,970,671 | +20,002 | 0.11% | 40,849,725 |
| 2018-03-06 | 2018-03-02 | 6.830 | 5,950,669 | -57,398 | 0.11% | 40,644,452 |
| 2018-03-05 | 2018-03-01 | 6.934 | 6,008,067 | -17,828 | 0.11% | 41,658,258 |
| 2018-03-02 | 2018-02-28 | 6.911 | 6,025,895 | +55,224 | 0.11% | 41,643,293 |
| 2018-03-01 | 2018-02-27 | 7.026 | 5,970,671 | -200,892 | 0.11% | 41,948,205 |
| 2018-02-28 | 2018-02-26 | 7.129 | 6,171,563 | +7,827 | 0.11% | 43,998,299 |
| 2018-02-27 | 2018-02-23 | 7.129 | 6,163,736 | -12,175 | 0.11% | 43,942,499 |
| 2018-02-26 | 2018-02-22 | 7.072 | 6,175,911 | +8,261 | 0.11% | 43,674,222 |
| 2018-02-23 | 2018-02-21 | 7.256 | 6,167,650 | +56,094 | 0.11% | 44,750,522 |
| 2018-02-22 | 2018-02-20 | 6.853 | 6,111,556 | -15,654 | 0.11% | 41,883,897 |
| 2018-02-21 | 2018-02-15 | 6.842 | 6,127,210 | +38,700 | 0.11% | 41,920,723 |
| 2018-02-20 | 2018-02-13 | 6.520 | 6,088,510 | +1,739 | 0.11% | 39,695,668 |
| 2018-02-14 | 2018-02-12 | 6.382 | 6,086,771 | -9,131 | 0.11% | 38,844,450 |
| 2018-02-13 | 2018-02-09 | 6.462 | 6,095,902 | +8,261 | 0.11% | 39,393,387 |
| 2018-02-12 | 2018-02-08 | 6.888 | 6,087,641 | +12,610 | 0.11% | 41,930,002 |
| 2018-02-09 | 2018-02-07 | 6.853 | 6,075,031 | +35,657 | 0.11% | 41,633,583 |
| 2018-02-08 | 2018-02-06 | 6.819 | 6,039,374 | +26,524 | 0.11% | 41,180,882 |
| 2018-02-07 | 2018-02-05 | 7.106 | 6,012,850 | +10,436 | 0.11% | 42,728,522 |
| 2018-02-06 | 2018-02-02 | 7.221 | 6,002,414 | -1,739 | 0.11% | 43,344,562 |
| 2018-02-05 | 2018-02-01 | 7.279 | 6,004,153 | -3,914 | 0.11% | 43,702,320 |
| 2018-02-01 | 2018-01-30 | 7.336 | 6,008,067 | -11,305 | 0.11% | 44,076,234 |
| 2018-01-31 | 2018-01-29 | 7.486 | 6,019,372 | +18,698 | 0.11% | 45,058,964 |
| 2018-01-30 | 2018-01-26 | 7.451 | 6,000,674 | -89,576 | 0.11% | 44,711,997 |
| 2018-01-29 | 2018-01-25 | 7.428 | 6,090,250 | -20,002 | 0.11% | 45,239,382 |
| 2018-01-26 | 2018-01-24 | 7.555 | 6,110,252 | +109,143 | 0.11% | 46,160,821 |
| 2018-01-25 | 2018-01-23 | 7.704 | 6,001,109 | +33,047 | 0.11% | 46,233,348 |
| 2018-01-24 | 2018-01-22 | 7.842 | 5,968,062 | -346,996 | 0.11% | 46,802,250 |
| 2018-01-23 | 2018-01-19 | 7.658 | 6,315,058 | +10,002 | 0.12% | 48,361,594 |
| 2018-01-22 | 2018-01-18 | 7.762 | 6,305,056 | -42,179 | 0.12% | 48,937,497 |
| 2018-01-19 | 2018-01-17 | 7.555 | 6,347,235 | -88,706 | 0.12% | 47,951,144 |
| 2018-01-18 | 2018-01-16 | 7.635 | 6,435,941 | -294,815 | 0.12% | 49,139,322 |
| 2018-01-17 | 2018-01-15 | 7.601 | 6,730,756 | +40,004 | 0.12% | 51,158,092 |
| 2018-01-16 | 2018-01-12 | 7.842 | 6,690,752 | +136,972 | 0.12% | 52,469,670 |
| 2018-01-15 | 2018-01-11 | 8.061 | 6,553,780 | -10,001 | 0.12% | 52,827,360 |
| 2018-01-12 | 2018-01-10 | 8.153 | 6,563,781 | +216,981 | 0.12% | 53,511,774 |
| 2018-01-11 | 2018-01-09 | 8.141 | 6,346,800 | -120,014 | 0.12% | 51,669,838 |
| 2018-01-10 | 2018-01-08 | 8.061 | 6,466,814 | +113,491 | 0.12% | 52,126,362 |
| 2018-01-09 | 2018-01-05 | 8.038 | 6,353,323 | -63,920 | 0.12% | 51,065,447 |
| 2018-01-08 | 2018-01-04 | 8.199 | 6,417,243 | -312,644 | 0.12% | 52,612,270 |
| 2018-01-05 | 2018-01-03 | 7.946 | 6,729,887 | +97,402 | 0.12% | 53,473,037 |
| 2018-01-04 | 2018-01-02 | 7.313 | 6,632,485 | +25,656 | 0.12% | 48,504,544 |
| 2018-01-03 | 2017-12-29 | 7.210 | 6,606,829 | +23,046 | 0.12% | 47,633,187 |
| 2018-01-02 | 2017-12-28 | 7.141 | 6,583,783 | +52,614 | 0.12% | 47,012,802 |
| 2017-12-29 | 2017-12-27 | 7.129 | 6,531,169 | +210,459 | 0.12% | 46,562,002 |
| 2017-12-28 | 2017-12-22 | 7.267 | 6,320,710 | +269,595 | 0.12% | 45,933,757 |
| 2017-12-27 | 2017-12-21 | 7.325 | 6,051,115 | +93,054 | 0.11% | 44,322,461 |
| 2017-12-22 | 2017-12-20 | 7.152 | 5,958,061 | +321,341 | 0.11% | 42,613,221 |
| 2017-12-21 | 2017-12-19 | 6.922 | 5,636,720 | +19,567 | 0.10% | 39,018,627 |
| 2017-12-20 | 2017-12-18 | 6.922 | 5,617,153 | -17,828 | 0.10% | 38,883,180 |
| 2017-12-19 | 2017-12-15 | 7.083 | 5,634,981 | +38,700 | 0.10% | 39,913,719 |
| 2017-12-18 | 2017-12-14 | 7.233 | 5,596,281 | -8,697 | 0.10% | 40,476,149 |
| 2017-12-15 | 2017-12-13 | 7.244 | 5,604,978 | -33,047 | 0.10% | 40,603,502 |
| 2017-12-14 | 2017-12-12 | 7.302 | 5,638,025 | +697,470 | 0.10% | 41,167,050 |
| 2017-12-13 | 2017-12-11 | 7.440 | 4,940,555 | -14,350 | 0.09% | 36,756,068 |
| 2017-12-12 | 2017-12-08 | 6.934 | 4,954,905 | +561,803 | 0.09% | 34,355,927 |
| 2017-12-11 | 2017-12-07 | 6.899 | 4,393,102 | +75,225 | 0.08% | 30,308,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 4,317,877 | +150,017 | 0.08% | 31,627,053 |
| 2017-12-07 | 2017-12-05 | 7.624 | 4,167,860 | +56,963 | 0.08% | 31,774,277 |
| 2017-12-06 | 2017-12-04 | 7.900 | 4,110,897 | -13,045 | 0.08% | 32,474,492 |
| 2017-12-05 | 2017-12-01 | 8.072 | 4,123,942 | +13,915 | 0.08% | 33,288,842 |
| 2017-12-04 | 2017-11-30 | 8.245 | 4,110,027 | -11,306 | 0.08% | 33,885,419 |
| 2017-12-01 | 2017-11-29 | 8.452 | 4,121,333 | -60,876 | 0.08% | 34,831,652 |
| 2017-11-30 | 2017-11-28 | 8.118 | 4,182,209 | -33,917 | 0.08% | 33,951,539 |
| 2017-11-29 | 2017-11-27 | 8.130 | 4,216,126 | -13,915 | 0.08% | 34,275,360 |
| 2017-11-28 | 2017-11-24 | 8.325 | 4,230,041 | -25,655 | 0.08% | 35,215,363 |
| 2017-11-27 | 2017-11-23 | 8.325 | 4,255,696 | +413,090 | 0.08% | 35,428,943 |
| 2017-11-24 | 2017-11-22 | 8.486 | 3,842,606 | -60,876 | 0.07% | 32,608,532 |
| 2017-11-23 | 2017-11-21 | 8.187 | 3,903,482 | -20,872 | 0.07% | 31,958,119 |
| 2017-11-22 | 2017-11-20 | 8.854 | 3,924,354 | +517,449 | 0.07% | 34,746,249 |
| 2017-11-21 | 2017-11-17 | 9.049 | 3,406,905 | +137,842 | 0.06% | 30,830,728 |
| 2017-11-20 | 2017-11-16 | 9.337 | 3,269,063 | 0.06% | 30,523,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy