History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 27,730,100 +0 0.41% 71,820,959
2025-10-13 2025-10-09 2.630 27,730,100 +0 0.41% 72,930,163
2025-10-10 2025-10-08 2.690 27,730,100 -542,000 0.41% 74,593,969
2025-10-09 2025-10-06 2.720 28,272,100 +14,500 0.42% 76,900,112
2025-10-08 2025-10-03 2.720 28,257,600 -245,500 0.42% 76,860,672
2025-10-06 2025-10-02 2.750 28,503,100 -254,000 0.42% 78,383,525
2025-10-03 2025-09-30 2.750 28,757,100 +100,000 0.42% 79,082,025
2025-10-02 2025-09-29 2.740 28,657,100 +197,500 0.42% 78,520,454
2025-09-30 2025-09-26 2.750 28,459,600 +75,000 0.42% 78,263,900
2025-09-29 2025-09-25 2.860 28,384,600 -200,500 0.42% 81,179,956
2025-09-26 2025-09-24 2.870 28,585,100 +31,500 0.42% 82,039,237
2025-09-25 2025-09-23 2.950 28,553,600 +1,000 0.42% 84,233,120
2025-09-24 2025-09-22 2.970 28,552,600 -244,000 0.42% 84,801,222
2025-09-23 2025-09-19 2.830 28,796,600 -190,000 0.42% 81,494,378
2025-09-22 2025-09-18 2.760 28,986,600 +17,500 0.43% 80,003,016
2025-09-19 2025-09-17 2.810 28,969,100 +141,000 0.43% 81,403,171
2025-09-18 2025-09-16 2.740 28,828,100 +167,500 0.43% 78,988,994
2025-09-17 2025-09-15 2.870 28,660,600 -146,000 0.42% 82,255,922
2025-09-16 2025-09-12 2.860 28,806,600 +1,226,000 0.42% 82,386,876
2025-09-15 2025-09-11 2.960 27,580,600 -26,000 0.41% 81,638,576
2025-09-12 2025-09-10 2.920 27,606,600 +13,500 0.41% 80,611,272
2025-09-11 2025-09-09 2.930 27,593,100 +2,000 0.41% 80,847,783
2025-09-10 2025-09-08 2.920 27,591,100 +3,500 0.41% 80,566,012
2025-09-09 2025-09-05 2.960 27,587,600 -115,500 0.41% 81,659,296
2025-09-08 2025-09-04 2.830 27,703,100 +368,000 0.41% 78,399,773
2025-09-05 2025-09-03 3.010 27,335,100 +340,000 0.40% 82,278,651
2025-09-04 2025-09-02 3.060 26,995,100 +1,000 0.40% 82,605,006
2025-09-03 2025-09-01 3.200 26,994,100 +323,000 0.40% 86,381,120
2025-09-02 2025-08-29 3.170 26,671,100 +141,000 0.39% 84,547,387
2025-09-01 2025-08-28 3.120 26,530,100 +72,000 0.39% 82,773,912
2025-08-29 2025-08-27 3.150 26,458,100 -136,500 0.39% 83,343,015
2025-08-28 2025-08-26 3.070 26,594,600 -18,500 0.39% 81,645,422
2025-08-27 2025-08-25 3.030 26,613,100 -204,500 0.39% 80,637,693
2025-08-26 2025-08-22 3.040 26,817,600 +461,000 0.40% 81,525,504
2025-08-25 2025-08-21 3.100 26,356,600 -72,500 0.39% 81,705,460
2025-08-22 2025-08-20 2.930 26,429,100 -1,944,000 0.39% 77,437,263
2025-08-21 2025-08-19 2.820 28,373,100 -209,000 0.42% 80,012,142
2025-08-20 2025-08-18 2.790 28,582,100 -990,000 0.42% 79,744,059
2025-08-19 2025-08-15 2.500 29,572,100 +12,000 0.44% 73,930,250
2025-08-18 2025-08-14 2.560 29,560,100 -1,420,500 0.44% 75,673,856
2025-08-15 2025-08-13 2.470 30,980,600 +195,000 0.46% 76,522,082
2025-08-14 2025-08-12 2.480 30,785,600 +112,000 0.45% 76,348,288
2025-08-13 2025-08-11 2.580 30,673,600 +188,000 0.45% 79,137,888
2025-08-12 2025-08-08 2.590 30,485,600 +19,000 0.45% 78,957,704
2025-08-11 2025-08-07 2.660 30,466,600 -27,000 0.45% 81,041,156
2025-08-08 2025-08-06 2.630 30,493,600 +18,000 0.45% 80,198,168
2025-08-07 2025-08-05 2.580 30,475,600 -53,000 0.45% 78,627,048
2025-08-06 2025-08-04 2.530 30,528,600 -64,000 0.45% 77,237,358
2025-08-05 2025-08-01 2.550 30,592,600 -43,000 0.45% 78,011,130
2025-08-04 2025-07-31 2.520 30,635,600 +1,032,000 0.45% 77,201,712
2025-08-01 2025-07-30 2.620 29,603,600 -36,000 0.44% 77,561,432
2025-07-31 2025-07-29 2.690 29,639,600 +57,500 0.44% 79,730,524
2025-07-30 2025-07-28 2.710 29,582,100 -52,000 0.44% 80,167,491
2025-07-29 2025-07-25 2.730 29,634,100 -2,500 0.44% 80,901,093
2025-07-28 2025-07-24 2.720 29,636,600 -19,500 0.44% 80,611,552
2025-07-25 2025-07-23 2.650 29,656,100 +915,000 0.44% 78,588,665
2025-07-24 2025-07-22 2.650 28,741,100 +101,000 0.42% 76,163,915
2025-07-23 2025-07-21 2.700 28,640,100 -25,000 0.42% 77,328,270
2025-07-22 2025-07-18 2.700 28,665,100 -186,500 0.42% 77,395,770
2025-07-21 2025-07-17 2.630 28,851,600 -41,000 0.43% 75,879,708
2025-07-18 2025-07-16 2.610 28,892,600 -1,458,000 0.43% 75,409,686
2025-07-17 2025-07-15 2.560 30,350,600 +1,131,000 0.45% 77,697,536
2025-07-16 2025-07-14 2.550 29,219,600 -730,000 0.43% 74,509,980
2025-07-15 2025-07-11 2.510 29,949,600 -1,362,000 0.44% 75,173,496
2025-07-14 2025-07-10 2.460 31,311,600 +1,023,500 0.46% 77,026,536
2025-07-11 2025-07-09 2.470 30,288,100 -11,500 0.45% 74,811,607
2025-07-10 2025-07-08 2.510 30,299,600 -505,500 0.45% 76,051,996
2025-07-09 2025-07-07 2.320 30,805,100 -46,000 0.45% 71,467,832
2025-07-08 2025-07-04 2.260 30,851,100 +97,500 0.46% 69,723,486
2025-07-07 2025-07-03 2.260 30,753,600 +22,000 0.45% 69,503,136
2025-07-04 2025-07-02 2.350 30,731,600 -59,000 0.45% 72,219,260
2025-07-03 2025-06-30 2.330 30,790,600 -45,500 0.45% 71,742,098
2025-07-02 2025-06-27 2.270 30,836,100 +79,500 0.46% 69,997,947
2025-06-30 2025-06-26 2.260 30,756,600 +67,500 0.45% 69,509,916
2025-06-27 2025-06-25 2.340 30,689,100 -27,000 0.45% 71,812,494
2025-06-26 2025-06-24 2.300 30,716,100 -1,207,000 0.45% 70,647,030
2025-06-25 2025-06-23 2.160 31,923,100 -406,500 0.47% 68,953,896
2025-06-24 2025-06-20 2.120 32,329,600 -9,000 0.48% 68,538,752
2025-06-23 2025-06-19 2.060 32,338,600 +1,342,000 0.48% 66,617,516
2025-06-20 2025-06-18 2.200 30,996,600 +888,000 0.46% 68,192,520
2025-06-19 2025-06-17 2.250 30,108,600 -115,500 0.45% 67,744,350
2025-06-18 2025-06-16 2.410 30,224,100 -3,500 0.45% 72,840,081
2025-06-17 2025-06-13 2.430 30,227,600 -119,500 0.45% 73,453,068
2025-06-16 2025-06-12 2.420 30,347,100 -255,000 0.45% 73,439,982
2025-06-13 2025-06-11 2.280 30,602,100 -1,600,000 0.45% 69,772,788
2025-06-12 2025-06-10 2.100 32,202,100 -274,000 0.48% 67,624,410
2025-06-11 2025-06-09 1.980 32,476,100 -745,500 0.48% 64,302,678
2025-06-10 2025-06-06 1.890 33,221,600 +716,500 0.49% 62,788,824
2025-06-09 2025-06-05 1.910 32,505,100 -646,000 0.48% 62,084,741
2025-06-06 2025-06-04 1.900 33,151,100 -18,500 0.49% 62,987,090
2025-06-05 2025-06-03 1.930 33,169,600 -46,000 0.49% 64,017,328
2025-06-04 2025-06-02 1.910 33,215,600 -58,000 0.49% 63,441,796
2025-06-03 2025-05-30 1.960 33,273,600 -326,000 0.49% 65,216,256
2025-06-02 2025-05-29 1.890 33,599,600 -190,000 0.50% 63,503,244
2025-05-30 2025-05-28 1.850 33,789,600 +249,000 0.50% 62,510,760
2025-05-29 2025-05-27 1.920 33,540,600 -1,789,000 0.50% 64,397,952
2025-05-28 2025-05-26 1.930 35,329,600 +2,921,500 0.52% 68,186,128
2025-05-27 2025-05-23 1.980 32,408,100 -380,000 0.48% 64,168,038
2025-05-26 2025-05-22 2.080 32,788,100 +52,500 0.49% 68,199,248
2025-05-23 2025-05-21 2.070 32,735,600 +58,000 0.48% 67,762,692
2025-05-22 2025-05-20 2.100 32,677,600 +76,000 0.48% 68,622,960
2025-05-21 2025-05-19 2.318 32,601,600 -302,500 0.48% 75,578,460
2025-05-20 2025-05-16 2.297 32,904,100 +2,257,917 0.49% 75,579,915
2025-05-19 2025-05-15 2.361 30,646,183 -461,721 0.48% 72,348,911
2025-05-16 2025-05-14 2.244 31,107,904 -280,699 0.49% 69,800,067
2025-05-15 2025-05-13 2.223 31,388,603 +42,316 0.49% 69,762,319
2025-05-14 2025-05-12 2.244 31,346,287 +331,009 0.49% 70,334,952
2025-05-13 2025-05-09 2.148 31,015,278 +643,211 0.49% 66,623,843
2025-05-12 2025-05-08 2.244 30,372,067 -248,727 0.48% 68,148,992
2025-05-09 2025-05-07 2.233 30,620,794 +1,319,805 0.48% 68,381,461
2025-05-08 2025-05-06 2.212 29,300,989 +464,542 0.46% 64,810,929
2025-05-07 2025-05-02 2.393 28,836,447 -24,920 0.45% 68,996,474
2025-05-06 2025-04-30 2.265 28,861,367 -319,725 0.45% 65,373,108
2025-05-02 2025-04-29 2.286 29,181,092 -351,227 0.46% 66,717,941
2025-04-30 2025-04-28 2.212 29,532,319 -126,009 0.46% 65,322,608
2025-04-29 2025-04-25 2.180 29,658,328 -307,500 0.47% 64,655,155
2025-04-28 2025-04-24 2.148 29,965,828 -637,569 0.47% 64,369,522
2025-04-25 2025-04-23 1.957 30,603,397 -12,225 0.48% 59,881,144
2025-04-24 2025-04-22 1.861 30,615,622 +76,640 0.48% 56,974,926
2025-04-23 2025-04-17 1.797 30,538,982 +9,874 0.48% 54,883,765
2025-04-22 2025-04-16 1.840 30,529,108 +50,780 0.48% 56,164,623
2025-04-17 2025-04-15 1.925 30,478,328 +116,606 0.48% 58,664,091
2025-04-16 2025-04-14 1.978 30,361,722 -144,347 0.48% 60,054,005
2025-04-15 2025-04-11 1.882 30,506,069 +590,080 0.48% 57,419,862
2025-04-14 2025-04-10 1.872 29,915,989 -531,307 0.47% 55,991,057
2025-04-11 2025-04-09 1.872 30,447,296 +411,411 0.48% 56,985,456
2025-04-10 2025-04-08 1.733 30,035,885 -2,921,721 0.47% 52,063,177
2025-04-09 2025-04-07 1.712 32,957,606 -155,160 0.52% 56,426,637
2025-04-08 2025-04-03 2.052 33,112,766 -906,044 0.52% 67,960,318
2025-04-07 2025-04-02 2.084 34,018,810 -462,660 0.54% 70,905,157
2025-04-03 2025-04-01 2.159 34,481,470 +128,360 0.54% 74,436,243
2025-04-02 2025-03-31 2.148 34,353,110 +511,089 0.54% 73,793,832
2025-04-01 2025-03-28 2.169 33,842,021 -354,518 0.53% 73,415,725
2025-03-31 2025-03-27 1.935 34,196,539 +150,929 0.54% 66,184,482
2025-03-28 2025-03-26 1.978 34,045,610 -572,684 0.54% 67,340,556
2025-03-27 2025-03-25 1.765 34,618,294 -301,387 0.54% 61,110,577
2025-03-26 2025-03-24 1.840 34,919,681 -78,521 0.55% 64,241,993
2025-03-25 2025-03-21 1.829 34,998,202 +188,544 0.55% 64,014,272
2025-03-24 2025-03-20 1.829 34,809,658 -85,103 0.55% 63,669,412
2025-03-21 2025-03-19 1.744 34,894,761 +182,901 0.55% 60,856,463
2025-03-20 2025-03-18 1.765 34,711,860 +2,032,133 0.55% 61,275,746
2025-03-19 2025-03-17 1.691 32,679,727 -2,712,959 0.51% 55,255,839
2025-03-18 2025-03-14 1.414 35,392,686 -339,472 0.56% 50,057,343
2025-03-17 2025-03-13 1.361 35,732,158 +949,770 0.56% 48,637,568
2025-03-14 2025-03-12 1.372 34,782,388 -101,559 0.55% 47,714,650
2025-03-13 2025-03-11 1.340 34,883,947 +2,821 0.55% 46,741,086
2025-03-12 2025-03-10 1.255 34,881,126 +225,218 0.55% 43,769,858
2025-03-11 2025-03-07 1.319 34,655,908 +187,133 0.55% 45,698,464
2025-03-10 2025-03-06 1.319 34,468,775 +8,463 0.54% 45,451,704
2025-03-07 2025-03-05 1.202 34,460,312 +5,172 0.54% 41,409,528
2025-03-06 2025-03-04 1.202 34,455,140 -54,071 0.54% 41,403,313
2025-03-05 2025-03-03 1.223 34,509,211 +116,135 0.54% 42,202,240
2025-03-04 2025-02-28 1.234 34,393,076 +552,936 0.54% 42,425,956
2025-03-03 2025-02-27 1.382 33,840,140 +118,486 0.53% 46,781,930
2025-02-28 2025-02-26 1.425 33,721,654 -138,234 0.53% 48,052,534
2025-02-27 2025-02-25 1.393 33,859,888 +125,069 0.53% 47,169,302
2025-02-26 2025-02-24 1.510 33,734,819 -780,034 0.53% 50,941,222
2025-02-25 2025-02-21 1.255 34,514,853 -218,636 0.54% 43,310,248
2025-02-24 2025-02-20 1.180 34,733,489 -131,651 0.55% 40,999,072
2025-02-21 2025-02-19 1.148 34,865,140 -473,475 0.55% 40,042,188
2025-02-20 2025-02-18 1.148 35,338,615 +394,014 0.56% 40,585,968
2025-02-19 2025-02-17 1.191 34,944,601 +16,457 0.55% 41,619,872
2025-02-18 2025-02-14 1.148 34,928,144 +165,034 0.55% 40,114,547
2025-02-17 2025-02-13 1.085 34,763,110 +386,021 0.55% 37,706,952
2025-02-14 2025-02-12 1.148 34,377,089 -1,324,978 0.54% 39,481,667
2025-02-13 2025-02-11 0.968 35,702,067 -86,513 0.56% 34,549,151
2025-02-12 2025-02-10 0.989 35,788,580 -45,138 0.56% 35,394,033
2025-02-11 2025-02-07 0.968 35,833,718 +18,807 0.56% 34,676,551
2025-02-10 2025-02-06 0.957 35,814,911 -452,316 0.56% 34,277,490
2025-02-07 2025-02-05 0.893 36,267,227 -1,640,940 0.57% 32,396,364
2025-02-06 2025-02-04 0.893 37,908,167 -63,475 0.60% 33,862,164
2025-02-05 2025-02-03 0.861 37,971,642 +32,913 0.60% 32,707,476
2025-02-04 2025-01-28 0.851 37,938,729 +56,422 0.60% 32,275,680
2025-02-03 2025-01-24 0.840 37,882,307 +9,403 0.60% 31,824,834
2025-01-27 2025-01-23 0.829 37,872,904 +98,269 0.60% 31,414,188
2025-01-24 2025-01-22 0.840 37,774,635 +29,621 0.59% 31,734,379
2025-01-23 2025-01-21 0.861 37,745,014 -34,793 0.59% 32,512,266
2025-01-20 2025-01-16 0.829 37,779,807 +47,018 0.59% 31,336,968
2025-01-17 2025-01-15 0.829 37,732,789 -65,826 0.59% 31,297,968
2025-01-16 2025-01-14 0.840 37,798,615 -28,211 0.62% 31,754,524
2025-01-15 2025-01-13 0.808 37,826,826 +75,700 0.62% 30,571,456
2025-01-14 2025-01-10 0.808 37,751,126 -24,450 0.62% 30,510,276
2025-01-13 2025-01-09 0.840 37,775,576 +23,509 0.62% 31,735,169
2025-01-08 2025-01-06 0.883 37,752,067 +66,767 0.62% 33,321,263
2025-01-07 2025-01-03 0.883 37,685,300 +753,233 0.61% 33,262,333
2025-01-06 2025-01-02 0.893 36,932,067 +249,668 0.60% 32,990,244
2025-01-03 2024-12-31 0.946 36,682,399 +15,046 0.60% 34,717,654
2025-01-02 2024-12-27 0.915 36,667,353 +193,715 0.60% 33,533,636
2024-12-30 2024-12-24 0.925 36,473,638 +13,636 0.59% 33,744,342
2024-12-27 2024-12-20 0.946 36,460,002 +1,018,417 0.59% 34,507,169
2024-12-23 2024-12-19 0.915 35,441,585 +36,674 0.58% 32,412,626
2024-12-20 2024-12-18 1.000 35,404,911 -128,360 0.58% 35,391,094
2024-12-19 2024-12-17 0.968 35,533,271 +1,964,897 0.58% 34,385,806
2024-12-18 2024-12-16 0.978 33,568,374 +28,681 0.55% 32,841,332
2024-12-17 2024-12-13 1.032 33,539,693 -102,500 0.55% 34,596,602
2024-12-16 2024-12-12 1.074 33,642,193 -421,754 0.55% 36,133,356
2024-12-13 2024-12-11 1.053 34,063,947 -379,438 0.56% 35,861,859
2024-12-12 2024-12-10 0.893 34,443,385 +285,871 0.56% 30,767,184
2024-12-11 2024-12-09 0.946 34,157,514 -4,129,621 0.56% 32,328,004
2024-12-10 2024-12-06 0.872 38,287,135 -186,663 0.62% 33,386,382
2024-12-09 2024-12-05 0.744 38,473,798 +97,798 0.63% 28,639,520
2024-12-06 2024-12-04 0.755 38,376,000 -9,404 0.63% 28,974,816
2024-12-05 2024-12-03 0.755 38,385,404 -30,562 0.63% 28,981,916
2024-12-04 2024-12-02 0.734 38,415,966 -79,931 0.63% 28,187,949
2024-12-02 2024-11-28 0.691 38,495,897 +173,498 0.63% 26,609,115
2024-11-28 2024-11-26 0.702 38,322,399 +141,055 0.62% 26,896,716
2024-11-27 2024-11-25 0.702 38,181,344 +470 0.62% 26,797,716
2024-11-26 2024-11-22 0.702 38,180,874 +254,840 0.62% 26,797,386
2024-11-25 2024-11-21 0.744 37,926,034 +126,479 0.62% 28,231,770
2024-11-22 2024-11-20 0.766 37,799,555 -39,495 0.62% 28,941,552
2024-11-21 2024-11-19 0.766 37,839,050 -14,106 0.62% 28,971,792
2024-11-20 2024-11-18 0.755 37,853,156 +64,885 0.62% 28,580,056
2024-11-19 2024-11-15 0.734 37,788,271 +119,897 0.62% 27,727,374
2024-11-18 2024-11-14 0.755 37,668,374 +171,617 0.61% 28,440,541
2024-11-14 2024-11-12 0.798 37,496,757 +3,555,057 0.61% 29,905,950
2024-11-13 2024-11-11 0.840 33,941,700 +9,404 0.55% 28,514,339
2024-11-12 2024-11-08 0.840 33,932,296 +134,473 0.55% 28,506,439
2024-11-11 2024-11-07 0.861 33,797,823 -2,833,796 0.55% 29,112,291
2024-11-08 2024-11-06 0.819 36,631,619 +34,323 0.60% 29,995,042
2024-11-07 2024-11-05 0.840 36,597,296 -1,051,330 0.60% 30,745,299
2024-11-06 2024-11-04 0.819 37,648,626 +488,991 0.61% 30,827,797
2024-11-05 2024-11-01 0.798 37,159,635 +141,995 0.61% 29,637,075
2024-11-04 2024-10-31 0.808 37,017,640 +696,812 0.60% 29,917,476
2024-11-01 2024-10-30 0.808 36,320,828 +1,023,119 0.59% 29,354,316
2024-10-31 2024-10-29 0.840 35,297,709 +134,003 0.58% 29,653,519
2024-10-30 2024-10-28 0.840 35,163,706 +4,701 0.57% 29,540,944
2024-10-29 2024-10-25 0.829 35,159,005 -14,105 0.57% 29,163,108
2024-10-28 2024-10-24 0.829 35,173,110 +1,639,530 0.57% 29,174,808
2024-10-25 2024-10-23 0.840 33,533,580 +80,401 0.55% 28,171,479
2024-10-24 2024-10-22 0.840 33,453,179 +470 0.55% 28,103,934
2024-10-23 2024-10-21 0.840 33,452,709 +24,920 0.55% 28,103,539
2024-10-22 2024-10-18 0.851 33,427,789 -39,025 0.54% 28,438,080
2024-10-21 2024-10-17 0.819 33,466,814 +47,018 0.55% 27,403,607
2024-10-18 2024-10-16 0.840 33,419,796 +75,229 0.54% 28,075,889
2024-10-17 2024-10-15 0.808 33,344,567 +935,666 0.54% 26,948,916
2024-10-16 2024-10-14 0.872 32,408,901 +422,224 0.53% 28,260,562
2024-10-15 2024-10-10 0.893 31,986,677 -431,628 0.52% 28,572,684
2024-10-14 2024-10-09 0.872 32,418,305 +219,105 0.53% 28,268,762
2024-10-10 2024-10-08 0.936 32,199,200 -296,685 0.52% 30,132,168
2024-10-09 2024-10-07 1.000 32,495,885 -185,723 0.53% 32,483,204
2024-10-08 2024-10-04 0.893 32,681,608 +561,869 0.53% 29,193,444
2024-10-07 2024-10-03 0.883 32,119,739 +922,971 0.52% 28,349,978
2024-10-04 2024-10-02 1.010 31,196,768 -1,415,723 0.51% 31,516,345
2024-10-03 2024-09-30 0.946 32,612,491 -55,011 0.53% 30,865,734
2024-10-02 2024-09-27 0.861 32,667,502 -330,069 0.53% 28,138,671
2024-09-30 2024-09-26 0.808 32,997,571 -471,594 0.54% 26,668,476
2024-09-27 2024-09-25 0.776 33,469,165 +21,628 0.55% 25,981,868
2024-09-26 2024-09-24 0.776 33,447,537 +3,762 0.55% 25,965,078
2024-09-24 2024-09-20 0.755 33,443,775 +95,447 0.55% 25,250,866
2024-09-23 2024-09-19 0.744 33,348,328 -77,110 0.54% 24,824,170
2024-09-20 2024-09-17 0.712 33,425,438 +7,523 0.54% 23,815,217
2024-09-13 2024-09-11 0.734 33,417,915 -9,404 0.54% 24,520,599
2024-09-12 2024-09-10 0.712 33,427,319 +1,876,032 0.54% 23,816,557
2024-09-11 2024-09-09 0.712 31,551,287 +94,507 0.51% 22,479,907
2024-09-10 2024-09-05 0.744 31,456,780 +54,071 0.51% 23,416,120
2024-09-09 2024-09-04 0.744 31,402,709 +21,159 0.51% 23,375,870
2024-09-05 2024-09-03 0.755 31,381,550 +13,165 0.51% 23,693,836
2024-09-03 2024-08-30 0.787 31,368,385 -61,124 0.51% 24,684,624
2024-09-02 2024-08-29 0.787 31,429,509 +9,403 0.51% 24,732,724
2024-08-30 2024-08-28 0.798 31,420,106 -7,522 0.51% 25,059,450
2024-08-29 2024-08-27 0.808 31,427,628 +6,112 0.51% 25,399,656
2024-08-28 2024-08-26 0.787 31,421,516 +37,615 0.51% 24,726,434
2024-08-26 2024-08-22 0.787 31,383,901 -20,218 0.51% 24,696,834
2024-08-22 2024-08-20 0.787 31,404,119 +94,977 0.51% 24,712,744
2024-08-21 2024-08-19 0.819 31,309,142 +16,456 0.51% 25,636,842
2024-08-20 2024-08-16 0.787 31,292,686 +40,436 0.51% 24,625,054
2024-08-19 2024-08-15 0.787 31,252,250 -37,615 0.51% 24,593,234
2024-08-16 2024-08-14 0.776 31,289,865 +16,457 0.51% 24,290,093
2024-08-15 2024-08-13 0.776 31,273,408 +23,039 0.51% 24,277,318
2024-08-13 2024-08-09 0.798 31,250,369 -48,899 0.51% 24,924,075
2024-08-12 2024-08-08 0.787 31,299,268 -18,808 0.51% 24,630,234
2024-08-09 2024-08-07 0.787 31,318,076 -68,646 0.51% 24,645,034
2024-08-08 2024-08-06 0.744 31,386,722 +1,536,559 0.51% 23,363,970
2024-08-05 2024-08-01 0.723 29,850,163 +28,211 0.49% 21,585,308
2024-07-26 2024-07-24 0.712 29,821,952 +3,762 0.49% 21,247,777
2024-07-19 2024-07-17 0.723 29,818,190 -112,844 0.49% 21,562,188
2024-07-17 2024-07-15 0.723 29,931,034 -20,218 0.49% 21,643,788
2024-07-16 2024-07-12 0.723 29,951,252 -15,987 0.49% 21,658,408
2024-07-12 2024-07-10 0.712 29,967,239 -28,211 0.49% 21,351,292
2024-07-09 2024-07-05 0.702 29,995,450 +27,271 0.49% 21,052,416
2024-07-05 2024-07-03 0.702 29,968,179 -19,277 0.49% 21,033,276
2024-07-04 2024-07-02 0.691 29,987,456 +25,389 0.49% 20,727,915
2024-07-02 2024-06-27 0.691 29,962,067 +47,019 0.49% 20,710,365
2024-06-28 2024-06-26 0.702 29,915,048 +10,814 0.49% 20,995,986
2024-06-26 2024-06-24 0.723 29,904,234 -1,881 0.49% 21,624,408
2024-06-25 2024-06-21 0.723 29,906,115 +24,450 0.49% 21,625,768
2024-06-21 2024-06-19 0.734 29,881,665 -51,720 0.49% 21,925,854
2024-06-19 2024-06-17 0.723 29,933,385 -1,884,966 0.49% 21,645,488
2024-06-13 2024-06-11 0.723 31,818,351 -9,404 0.52% 23,008,548
2024-06-11 2024-06-06 0.734 31,827,755 +329,129 0.52% 23,353,809
2024-06-06 2024-06-04 0.744 31,498,626 +8,933 0.51% 23,447,270
2024-06-05 2024-06-03 0.734 31,489,693 -18,807 0.51% 23,105,754
2024-06-04 2024-05-31 0.723 31,508,500 +49,369 0.51% 22,784,488
2024-05-31 2024-05-29 0.755 31,459,131 -56,422 0.51% 23,752,411
2024-05-30 2024-05-28 0.755 31,515,553 +18,808 0.51% 23,795,011
2024-05-29 2024-05-27 0.755 31,496,745 +42,316 0.51% 23,780,811
2024-05-28 2024-05-24 0.744 31,454,429 +97,328 0.51% 23,414,370
2024-05-27 2024-05-23 0.766 31,357,101 +1,863,807 0.51% 24,008,832
2024-05-23 2024-05-21 0.798 29,493,294 +72,879 0.48% 23,522,700
2024-05-22 2024-05-20 0.829 29,420,415 +61,124 0.48% 24,403,158
2024-05-21 2024-05-17 0.819 29,359,291 -47,959 0.48% 24,040,247
2024-05-20 2024-05-16 0.766 29,407,250 +64,885 0.48% 22,515,912
2024-05-17 2024-05-14 0.744 29,342,365 -54,071 0.48% 21,842,170
2024-05-16 2024-05-13 0.755 29,396,436 +107,672 0.48% 22,195,026
2024-05-14 2024-05-10 0.820 29,288,764 +9,404 0.48% 24,021,978
2024-05-13 2024-05-09 0.776 29,279,360 +734,526 0.48% 22,716,197
2024-05-10 2024-05-08 0.754 28,544,834 +224,658 0.48% 21,513,568
2024-05-09 2024-05-07 0.787 28,320,176 +34,737 0.48% 22,285,906
2024-05-08 2024-05-06 0.776 28,285,439 +63,157 0.48% 21,945,070
2024-05-07 2024-05-03 0.798 28,222,282 -36,090 0.48% 22,521,672
2024-05-06 2024-05-02 0.765 28,258,372 -11,729 0.48% 21,610,869
2024-05-03 2024-04-30 0.743 28,270,101 -25,263 0.48% 20,993,177
2024-05-02 2024-04-29 0.754 28,295,364 -25,263 0.48% 21,325,548
2024-04-30 2024-04-26 0.720 28,320,627 +38,797 0.48% 20,402,915
2024-04-29 2024-04-25 0.709 28,281,830 -90,676 0.48% 20,061,504
2024-04-26 2024-04-24 0.698 28,372,506 -9,473 0.48% 19,811,358
2024-04-24 2024-04-22 0.687 28,381,979 -23,008 0.48% 19,503,402
2024-04-23 2024-04-19 0.665 28,404,987 +120,450 0.48% 18,889,560
2024-04-22 2024-04-18 0.698 28,284,537 +65,413 0.48% 19,749,933
2024-04-19 2024-04-17 0.676 28,219,124 +9,022 0.48% 19,078,726
2024-04-17 2024-04-15 0.687 28,210,102 -9,473 0.48% 19,385,292
2024-04-16 2024-04-12 0.698 28,219,575 -9,023 0.48% 19,704,573
2024-04-12 2024-04-10 0.687 28,228,598 +4,962 0.48% 19,398,002
2024-04-11 2024-04-09 0.687 28,223,636 +9,023 0.48% 19,394,592
2024-04-10 2024-04-08 0.709 28,214,613 +14,436 0.48% 20,013,824
2024-04-09 2024-04-05 0.687 28,200,177 +126,314 0.48% 19,378,472
2024-04-08 2024-04-03 0.720 28,073,863 +234,583 0.48% 20,225,140
2024-04-05 2024-04-02 0.743 27,839,280 -142,554 0.47% 20,673,252
2024-04-03 2024-03-28 0.732 27,981,834 +313,079 0.48% 20,468,976
2024-04-02 2024-03-27 0.732 27,668,755 -10,827 0.47% 20,239,956
2024-03-28 2024-03-26 0.709 27,679,582 -34,286 0.47% 19,634,304
2024-03-27 2024-03-25 0.732 27,713,868 -80,299 0.47% 20,272,956
2024-03-26 2024-03-22 0.754 27,794,167 +932,920 0.47% 20,947,808
2024-03-25 2024-03-21 0.820 26,861,247 +499,392 0.46% 22,030,984
2024-03-22 2024-03-20 0.820 26,361,855 -81,202 0.45% 21,621,394
2024-03-21 2024-03-19 0.820 26,443,057 -7,669 0.45% 21,687,994
2024-03-20 2024-03-18 0.809 26,450,726 -31,579 0.45% 21,401,118
2024-03-19 2024-03-15 0.776 26,482,305 +31,579 0.45% 20,546,120
2024-03-18 2024-03-14 0.787 26,450,726 +18,045 0.45% 20,814,786
2024-03-15 2024-03-13 0.798 26,432,681 +26,616 0.45% 21,093,552
2024-03-14 2024-03-12 0.809 26,406,065 -256,237 0.45% 21,364,983
2024-03-13 2024-03-11 0.765 26,662,302 -4,963 0.45% 20,390,259
2024-03-12 2024-03-08 0.720 26,667,265 +45,113 0.45% 19,211,790
2024-03-11 2024-03-07 0.732 26,622,152 -14,436 0.45% 19,474,356
2024-03-08 2024-03-06 0.732 26,636,588 +41,954 0.45% 19,484,916
2024-03-07 2024-03-05 0.687 26,594,634 +56,841 0.45% 18,275,182
2024-03-06 2024-03-04 0.720 26,537,793 +556,685 0.45% 19,118,515
2024-03-05 2024-03-01 0.732 25,981,108 +299,545 0.44% 19,005,426
2024-03-04 2024-02-29 0.643 25,681,563 -31,579 0.44% 16,509,178
2024-02-29 2024-02-27 0.632 25,713,142 +39,699 0.44% 16,244,487
2024-02-28 2024-02-26 0.643 25,673,443 +94,736 0.44% 16,503,958
2024-02-27 2024-02-23 0.599 25,578,707 -90,225 0.43% 15,309,054
2024-02-26 2024-02-22 0.610 25,668,932 +5,414 0.44% 15,647,555
2024-02-23 2024-02-21 0.621 25,663,518 -225,561 0.44% 15,928,696
2024-02-21 2024-02-19 0.599 25,889,079 +54,586 0.44% 15,494,814
2024-02-20 2024-02-16 0.610 25,834,493 -216,990 0.44% 15,748,480
2024-02-19 2024-02-15 0.599 26,051,483 -45,112 0.44% 15,592,014
2024-02-08 2024-02-06 0.565 26,096,595 -54,586 0.44% 14,751,291
2024-02-07 2024-02-05 0.538 26,151,181 +89,322 0.44% 14,057,531
2024-02-06 2024-02-02 0.538 26,061,859 -15,789 0.44% 14,009,516
2024-02-02 2024-01-31 0.538 26,077,648 +1,804 0.44% 14,018,003
2024-01-30 2024-01-26 0.565 26,075,844 +36,090 0.44% 14,739,561
2024-01-29 2024-01-25 0.565 26,039,754 -38,796 0.44% 14,719,161
2024-01-26 2024-01-24 0.565 26,078,550 +14,435 0.44% 14,741,091
2024-01-24 2024-01-22 0.526 26,064,115 +178,194 0.44% 13,721,848
2024-01-23 2024-01-19 0.565 25,885,921 +76,690 0.44% 14,632,206
2024-01-19 2024-01-17 0.587 25,809,231 +99,698 0.44% 15,160,968
2024-01-18 2024-01-16 0.621 25,709,533 +45,113 0.44% 15,957,256
2024-01-17 2024-01-15 0.632 25,664,420 +49,623 0.44% 16,213,707
2024-01-16 2024-01-12 0.643 25,614,797 +13,534 0.44% 16,466,258
2024-01-15 2024-01-11 0.643 25,601,263 +18,045 0.43% 16,457,558
2024-01-11 2024-01-09 0.632 25,583,218 -127,217 0.43% 16,162,407
2024-01-10 2024-01-08 0.632 25,710,435 -9,022 0.44% 16,242,777
2024-01-08 2024-01-04 0.654 25,719,457 +17,142 0.44% 16,818,599
2024-01-05 2024-01-03 0.665 25,702,315 -902 0.44% 17,092,260
2024-01-04 2024-01-02 0.665 25,703,217 -16,691 0.44% 17,092,860
2024-01-03 2023-12-29 0.676 25,719,908 -903 0.44% 17,389,026
2024-01-02 2023-12-28 0.665 25,720,811 -37,443 0.44% 17,104,560
2023-12-29 2023-12-27 0.632 25,758,254 +19,398 0.44% 16,272,987
2023-12-28 2023-12-22 0.643 25,738,856 +56,391 0.44% 16,546,008
2023-12-21 2023-12-19 0.654 25,682,465 +42,856 0.44% 16,794,409
2023-12-20 2023-12-18 0.676 25,639,609 -45,112 0.44% 17,334,736
2023-12-19 2023-12-15 0.665 25,684,721 -902 0.44% 17,080,560
2023-12-18 2023-12-14 0.643 25,685,623 -18,045 0.44% 16,511,788
2023-12-15 2023-12-13 0.632 25,703,668 +15,338 0.44% 16,238,502
2023-12-14 2023-12-12 0.654 25,688,330 +1,805 0.44% 16,798,244
2023-12-13 2023-12-11 0.643 25,686,525 +51,427 0.44% 16,512,368
2023-12-12 2023-12-08 0.676 25,635,098 -9,022 0.44% 17,331,686
2023-12-07 2023-12-05 0.665 25,644,120 -106,014 0.44% 17,053,560
2023-12-06 2023-12-04 0.676 25,750,134 -85,713 0.44% 17,409,461
2023-12-05 2023-12-01 0.676 25,835,847 +106,014 0.44% 17,467,411
2023-12-01 2023-11-29 0.665 25,729,833 +86,615 0.44% 17,110,560
2023-11-30 2023-11-28 0.698 25,643,218 +1,805 0.44% 17,905,608
2023-11-27 2023-11-23 0.754 25,641,413 -16,692 0.44% 19,325,328
2023-11-23 2023-11-21 0.720 25,658,105 -45,112 0.44% 18,484,765
2023-11-22 2023-11-20 0.720 25,703,217 -18,045 0.44% 18,517,265
2023-11-17 2023-11-15 0.732 25,721,262 -451 0.44% 18,815,346
2023-11-16 2023-11-14 0.709 25,721,713 -9,473 0.44% 18,245,504
2023-11-15 2023-11-13 0.698 25,731,186 +103,306 0.44% 17,967,033
2023-11-14 2023-11-10 0.687 25,627,880 +130,826 0.44% 17,610,852
2023-11-13 2023-11-09 0.743 25,497,054 +199,396 0.43% 18,933,932
2023-11-10 2023-11-08 0.754 25,297,658 +58,115 0.43% 19,066,248
2023-11-09 2023-11-07 0.743 25,239,543 -27,067 0.43% 18,742,706
2023-11-07 2023-11-03 0.698 25,266,610 -30,225 0.43% 17,642,638
2023-11-06 2023-11-02 0.709 25,296,835 +9,022 0.43% 17,944,120
2023-11-03 2023-11-01 0.709 25,287,813 +5,865 0.43% 17,937,720
2023-11-02 2023-10-31 0.687 25,281,948 +13,533 0.43% 17,373,136
2023-11-01 2023-10-30 0.720 25,268,415 -6,315 0.43% 18,204,022
2023-10-31 2023-10-27 0.709 25,274,730 -9,474 0.43% 17,928,440
2023-10-30 2023-10-26 0.676 25,284,204 +15,338 0.43% 17,094,450
2023-10-26 2023-10-24 0.698 25,268,866 -32,030 0.43% 17,644,214
2023-10-25 2023-10-20 0.687 25,300,896 +13,534 0.43% 17,386,157
2023-10-24 2023-10-19 0.698 25,287,362 +376,766 0.43% 17,657,129
2023-10-20 2023-10-18 0.709 24,910,596 -102,404 0.42% 17,670,144
2023-10-19 2023-10-17 0.732 25,013,000 +10,827 0.42% 18,297,246
2023-10-18 2023-10-16 0.743 25,002,173 +66,315 0.42% 18,566,437
2023-10-17 2023-10-13 0.754 24,935,858 +43,758 0.42% 18,793,568
2023-10-16 2023-10-12 0.787 24,892,100 -45,112 0.42% 19,588,261
2023-10-13 2023-10-11 0.787 24,937,212 -88,420 0.42% 19,623,761
2023-10-12 2023-10-10 0.776 25,025,632 -146,614 0.43% 19,415,970
2023-10-11 2023-10-09 0.765 25,172,246 +1,804 0.43% 19,250,724
2023-10-09 2023-10-05 0.743 25,170,442 -9,022 0.43% 18,691,392
2023-10-06 2023-10-04 0.743 25,179,464 +11,278 0.43% 18,698,092
2023-10-05 2023-10-03 0.743 25,168,186 +18,045 0.43% 18,689,717
2023-10-04 2023-09-29 0.787 25,150,141 -11,278 0.43% 19,791,321
2023-10-03 2023-09-28 0.776 25,161,419 -1,805 0.43% 19,521,320
2023-09-29 2023-09-27 0.776 25,163,224 -20,752 0.43% 19,522,720
2023-09-28 2023-09-26 0.765 25,183,976 +11,279 0.43% 19,259,694
2023-09-27 2023-09-25 0.776 25,172,697 -61,353 0.43% 19,530,070
2023-09-25 2023-09-21 0.776 25,234,050 -72,180 0.43% 19,577,670
2023-09-22 2023-09-20 0.787 25,306,230 +9,023 0.43% 19,914,151
2023-09-21 2023-09-19 0.798 25,297,207 -15,338 0.43% 20,187,432
2023-09-20 2023-09-18 0.798 25,312,545 +9,473 0.43% 20,199,672
2023-09-19 2023-09-15 0.809 25,303,072 -21,654 0.43% 20,472,558
2023-09-18 2023-09-14 0.809 25,324,726 +153,382 0.43% 20,490,078
2023-09-15 2023-09-13 0.820 25,171,344 +9,022 0.43% 20,644,964
2023-09-14 2023-09-12 0.842 25,162,322 +17,143 0.43% 21,195,336
2023-09-13 2023-09-11 0.853 25,145,179 +50,075 0.43% 21,459,592
2023-09-11 2023-09-06 0.887 25,095,104 +54,585 0.43% 22,251,280
2023-09-06 2023-09-04 0.898 25,040,519 -27,518 0.43% 22,480,416
2023-09-05 2023-08-31 0.887 25,068,037 +40,150 0.43% 22,227,280
2023-08-31 2023-08-29 0.909 25,027,887 -4,060 0.43% 22,746,472
2023-08-30 2023-08-28 0.876 25,031,947 -49,173 0.43% 21,917,839
2023-08-29 2023-08-25 0.887 25,081,120 -4,349,267 0.43% 22,238,880
2023-08-28 2023-08-24 0.876 29,430,387 -96,089 0.50% 25,769,089
2023-08-25 2023-08-23 0.865 29,526,476 +15,338 0.50% 25,525,968
2023-08-18 2023-08-16 0.887 29,511,138 -72,179 0.50% 26,166,880
2023-08-17 2023-08-15 0.876 29,583,317 -902 0.50% 25,902,994
2023-08-16 2023-08-14 0.865 29,584,219 +29,774 0.50% 25,575,888
2023-08-15 2023-08-11 0.876 29,554,445 +108,269 0.50% 25,877,714
2023-08-14 2023-08-10 0.909 29,446,176 -54,135 0.50% 26,762,012
2023-08-11 2023-08-09 0.898 29,500,311 +56,391 0.50% 26,484,246
2023-08-10 2023-08-08 0.898 29,443,920 +6,315 0.50% 26,433,621
2023-08-08 2023-08-04 0.953 29,437,605 -91,126 0.50% 28,059,306
2023-08-07 2023-08-03 0.942 29,528,731 +90,224 0.50% 27,818,885
2023-08-03 2023-08-01 0.942 29,438,507 +36,541 0.50% 27,733,885
2023-08-02 2023-07-31 0.975 29,401,966 +23,909 0.50% 28,677,088
2023-08-01 2023-07-28 0.964 29,378,057 -87,066 0.50% 28,328,157
2023-07-31 2023-07-27 0.909 29,465,123 -62,255 0.50% 26,779,232
2023-07-28 2023-07-26 0.876 29,527,378 +26,165 0.50% 25,854,014
2023-07-27 2023-07-25 0.898 29,501,213 +14,887 0.50% 26,485,056
2023-07-25 2023-07-21 0.876 29,486,326 +80,751 0.50% 25,818,069
2023-07-24 2023-07-20 0.865 29,405,575 +2,707 0.50% 25,421,448
2023-07-20 2023-07-18 0.887 29,402,868 +41,503 0.50% 26,070,880
2023-07-18 2023-07-13 0.909 29,361,365 -9,023 0.50% 26,684,932
2023-07-14 2023-07-12 0.887 29,370,388 +4,963 0.50% 26,042,080
2023-07-12 2023-07-10 0.865 29,365,425 -4,511 0.50% 25,386,738
2023-07-11 2023-07-07 0.865 29,369,936 +9,022 0.50% 25,390,638
2023-07-10 2023-07-06 0.865 29,360,914 -26,616 0.50% 25,382,838
2023-07-07 2023-07-05 0.898 29,387,530 -2,256 0.50% 26,382,996
2023-07-06 2023-07-04 0.920 29,389,786 +18,045 0.50% 27,036,503
2023-07-05 2023-07-03 0.909 29,371,741 -63,608 0.50% 26,694,362
2023-07-04 2023-06-30 0.876 29,435,349 -902 0.50% 25,773,434
2023-07-03 2023-06-29 0.876 29,436,251 +14,887 0.50% 25,774,224
2023-06-30 2023-06-28 0.887 29,421,364 -47,368 0.50% 26,087,280
2023-06-29 2023-06-27 0.898 29,468,732 -9,023 0.50% 26,455,896
2023-06-27 2023-06-23 0.876 29,477,755 +68,120 0.50% 25,810,564
2023-06-26 2023-06-21 0.887 29,409,635 -18,947 0.50% 26,076,880
2023-06-21 2023-06-19 0.942 29,428,582 -58,646 0.50% 27,724,535
2023-06-20 2023-06-16 0.964 29,487,228 -26,165 0.50% 28,433,427
2023-06-19 2023-06-15 0.942 29,513,393 -16,692 0.50% 27,804,435
2023-06-16 2023-06-14 0.909 29,530,085 -81,653 0.50% 26,838,272
2023-06-15 2023-06-13 0.920 29,611,738 -73,984 0.50% 27,240,683
2023-06-13 2023-06-09 0.887 29,685,722 +18,045 0.50% 26,321,680
2023-06-07 2023-06-05 0.887 29,667,677 +8,120 0.50% 26,305,680
2023-06-06 2023-06-02 0.898 29,659,557 -30,676 0.50% 26,627,211
2023-06-05 2023-06-01 0.853 29,690,233 -45,563 0.50% 25,338,467
2023-06-02 2023-05-31 0.865 29,735,796 +19,398 0.51% 25,706,928
2023-06-01 2023-05-30 0.865 29,716,398 -16,692 0.50% 25,690,158
2023-05-31 2023-05-29 0.853 29,733,090 -3,609 0.51% 25,375,042
2023-05-30 2023-05-25 0.865 29,736,699 +147,968 0.51% 25,707,708
2023-05-29 2023-05-24 0.876 29,588,731 +226,464 0.50% 25,907,734
2023-05-25 2023-05-23 0.898 29,362,267 +68,119 0.50% 26,360,316
2023-05-24 2023-05-22 0.920 29,294,148 -27,067 0.50% 26,948,523
2023-05-23 2023-05-19 0.920 29,321,215 -90,676 0.50% 26,973,423
2023-05-22 2023-05-18 0.898 29,411,891 +72,180 0.50% 26,404,866
2023-05-19 2023-05-17 0.931 29,339,711 +79,848 0.50% 27,315,624
2023-05-18 2023-05-16 0.964 29,259,863 +9,023 0.50% 28,214,187
2023-05-17 2023-05-15 0.986 29,250,840 +49,172 0.50% 28,853,889
2023-05-16 2023-05-12 1.035 29,201,668 +37,894 0.50% 30,220,330
2023-05-15 2023-05-11 1.046 29,163,774 +1,028,351 0.50% 30,516,460
2023-05-12 2023-05-10 1.058 28,135,423 +80,879 0.50% 29,763,932
2023-05-11 2023-05-09 1.058 28,054,544 +28,699 0.49% 29,678,372
2023-05-10 2023-05-08 1.058 28,025,845 +11,305 0.49% 29,648,012
2023-05-08 2023-05-04 1.046 28,014,540 -3,044 0.49% 29,313,921
2023-05-05 2023-05-03 1.035 28,017,584 -2,174 0.49% 28,994,940
2023-05-03 2023-04-28 1.069 28,019,758 +435 0.49% 29,963,763
2023-05-02 2023-04-27 1.069 28,019,323 -435 0.49% 29,963,298
2023-04-28 2023-04-26 1.069 28,019,758 +32,613 0.49% 29,963,763
2023-04-27 2023-04-25 1.035 27,987,145 +8,696 0.49% 28,963,440
2023-04-26 2023-04-24 1.058 27,978,449 +33,482 0.49% 29,597,872
2023-04-25 2023-04-21 1.081 27,944,967 +172,628 0.49% 30,205,114
2023-04-21 2023-04-19 1.138 27,772,339 -3,478 0.49% 31,615,254
2023-04-20 2023-04-18 1.150 27,775,817 -15,654 0.49% 31,938,600
2023-04-18 2023-04-14 1.127 27,791,471 -39,135 0.49% 31,317,468
2023-04-17 2023-04-13 1.104 27,830,606 +2,609 0.49% 30,721,536
2023-04-14 2023-04-12 1.127 27,827,997 +35,656 0.49% 31,358,628
2023-04-13 2023-04-11 1.115 27,792,341 +17,393 0.49% 30,998,872
2023-04-12 2023-04-06 1.127 27,774,948 +26,090 0.49% 31,298,848
2023-04-11 2023-04-04 1.104 27,748,858 +103,925 0.49% 30,631,296
2023-04-06 2023-04-03 1.138 27,644,933 +95,663 0.49% 31,470,219
2023-04-04 2023-03-31 1.173 27,549,270 +26,090 0.49% 32,311,662
2023-04-03 2023-03-30 1.196 27,523,180 +113,056 0.49% 32,914,024
2023-03-31 2023-03-29 1.173 27,410,124 -13,045 0.48% 32,148,462
2023-03-30 2023-03-28 1.138 27,423,169 -2,609 0.48% 31,217,769
2023-03-29 2023-03-27 1.150 27,425,778 +21,742 0.48% 31,536,100
2023-03-28 2023-03-24 1.173 27,404,036 +17,393 0.48% 32,141,322
2023-03-27 2023-03-23 1.196 27,386,643 +6,957 0.48% 32,750,744
2023-03-24 2023-03-22 1.173 27,379,686 +20,872 0.48% 32,112,762
2023-03-23 2023-03-21 1.127 27,358,814 +102,620 0.48% 30,829,918
2023-03-22 2023-03-20 1.138 27,256,194 +12,176 0.48% 31,027,689
2023-03-21 2023-03-17 1.196 27,244,018 +21,741 0.48% 32,580,184
2023-03-20 2023-03-16 1.196 27,222,277 +15,654 0.48% 32,554,184
2023-03-17 2023-03-15 1.265 27,206,623 -173,932 0.48% 34,412,510
2023-03-16 2023-03-14 1.230 27,380,555 -117,840 0.48% 33,687,986
2023-03-15 2023-03-13 1.265 27,498,395 -26,090 0.48% 34,781,560
2023-03-14 2023-03-10 1.276 27,524,485 +80,879 0.49% 35,131,056
2023-03-13 2023-03-09 1.322 27,443,606 +80,444 0.48% 36,290,090
2023-03-10 2023-03-08 1.288 27,363,162 +20,437 0.48% 35,239,792
2023-03-09 2023-03-07 1.334 27,342,725 +98,707 0.48% 36,471,096
2023-03-08 2023-03-06 1.391 27,244,018 +170,888 0.48% 37,905,791
2023-03-07 2023-03-03 1.368 27,073,130 +85,662 0.48% 37,045,415
2023-03-06 2023-03-02 1.368 26,987,468 +382,652 0.48% 36,928,199
2023-03-03 2023-03-01 1.368 26,604,816 +115,665 0.47% 36,404,599
2023-03-02 2023-02-28 1.322 26,489,151 +112,621 0.47% 35,027,965
2023-03-01 2023-02-27 1.299 26,376,530 -17,393 0.46% 34,272,449
2023-02-28 2023-02-24 1.276 26,393,923 -26,090 0.47% 33,688,056
2023-02-24 2023-02-22 1.242 26,420,013 +10,436 0.47% 32,809,968
2023-02-23 2023-02-21 1.253 26,409,577 +21,742 0.47% 33,100,684
2023-02-22 2023-02-20 1.276 26,387,835 -13,915 0.47% 33,680,286
2023-02-21 2023-02-17 1.242 26,401,750 +17,393 0.47% 32,787,288
2023-02-17 2023-02-15 1.265 26,384,357 -34,786 0.47% 33,372,461
2023-02-16 2023-02-14 1.311 26,419,143 +1,739 0.47% 34,631,604
2023-02-15 2023-02-13 1.322 26,417,404 +77,835 0.47% 34,933,090
2023-02-14 2023-02-10 1.288 26,339,569 +86,966 0.46% 33,921,552
2023-02-13 2023-02-09 1.345 26,252,603 +13,045 0.46% 35,318,908
2023-02-10 2023-02-08 1.357 26,239,558 -11,740 0.46% 35,603,079
2023-02-09 2023-02-07 1.368 26,251,298 -170,454 0.46% 35,920,864
2023-02-08 2023-02-06 1.288 26,421,752 -13,480 0.47% 34,027,392
2023-02-07 2023-02-03 1.322 26,435,232 +143,060 0.47% 34,956,665
2023-02-06 2023-02-02 1.334 26,292,172 -156,974 0.46% 35,069,816
2023-02-03 2023-02-01 1.334 26,449,146 -519,189 0.47% 35,279,195
2023-02-02 2023-01-31 1.230 26,968,335 +249,593 0.48% 33,180,807
2023-02-01 2023-01-30 1.219 26,718,742 +10,436 0.47% 32,566,486
2023-01-31 2023-01-27 1.276 26,708,306 +20,002 0.47% 34,089,321
2023-01-30 2023-01-26 1.253 26,688,304 -352,213 0.47% 33,450,029
2023-01-27 2023-01-20 1.207 27,040,517 +10,436 0.48% 32,647,755
2023-01-26 2023-01-19 1.161 27,030,081 +8,696 0.48% 31,391,911
2023-01-20 2023-01-18 1.184 27,021,385 -434 0.48% 32,003,233
2023-01-19 2023-01-17 1.184 27,021,819 +26,089 0.48% 32,003,747
2023-01-18 2023-01-16 1.207 26,995,730 -26,089 0.48% 32,593,681
2023-01-17 2023-01-13 1.207 27,021,819 +6,087 0.48% 32,625,179
2023-01-13 2023-01-11 1.173 27,015,732 -113,056 0.48% 31,685,892
2023-01-12 2023-01-10 1.196 27,128,788 -8,697 0.48% 32,442,384
2023-01-11 2023-01-09 1.242 27,137,485 -76,965 0.48% 33,700,968
2023-01-10 2023-01-06 1.207 27,214,450 -47,831 0.48% 32,857,755
2023-01-09 2023-01-05 1.242 27,262,281 -88,706 0.48% 33,855,948
2023-01-06 2023-01-04 1.207 27,350,987 -34,352 0.48% 33,022,605
2023-01-05 2023-01-03 1.161 27,385,339 +17,394 0.48% 31,804,497
2023-01-04 2022-12-30 1.115 27,367,945 -4,349 0.48% 30,525,512
2023-01-03 2022-12-29 1.104 27,372,294 +46,962 0.48% 30,215,616
2022-12-30 2022-12-28 1.150 27,325,332 -64,355 0.48% 31,420,600
2022-12-29 2022-12-23 1.104 27,389,687 +6,088 0.48% 30,234,816
2022-12-28 2022-12-22 1.127 27,383,599 -234,809 0.48% 30,857,848
2022-12-22 2022-12-20 1.104 27,618,408 -43,483 0.49% 30,487,296
2022-12-21 2022-12-19 1.150 27,661,891 +21,306 0.49% 31,807,600
2022-12-20 2022-12-16 1.127 27,640,585 -34,786 0.49% 31,147,438
2022-12-19 2022-12-15 1.104 27,675,371 +29,134 0.49% 30,550,176
2022-12-16 2022-12-14 1.150 27,646,237 +226,112 0.49% 31,789,599
2022-12-15 2022-12-13 1.161 27,420,125 -47,832 0.48% 31,844,896
2022-12-14 2022-12-12 1.150 27,467,957 +75,226 0.48% 31,584,601
2022-12-13 2022-12-09 1.184 27,392,731 +164,801 0.48% 32,443,043
2022-12-12 2022-12-08 1.230 27,227,930 -11,740 0.48% 33,500,203
2022-12-09 2022-12-07 1.184 27,239,670 -32,612 0.48% 32,261,763
2022-12-08 2022-12-06 1.115 27,272,282 -183,064 0.48% 30,418,812
2022-12-07 2022-12-05 1.058 27,455,346 -245,680 0.48% 29,044,492
2022-12-05 2022-12-01 0.977 27,701,026 -138,711 0.49% 27,074,710
2022-12-01 2022-11-29 0.931 27,839,737 -36,961 0.49% 25,929,801
2022-11-30 2022-11-28 0.874 27,876,698 -121,318 0.49% 24,361,496
2022-11-29 2022-11-25 0.908 27,998,016 -10,436 0.49% 25,433,339
2022-11-28 2022-11-24 0.920 28,008,452 +17,393 0.49% 25,764,880
2022-11-25 2022-11-23 0.920 27,991,059 +60,877 0.49% 25,748,880
2022-11-24 2022-11-22 0.931 27,930,182 +8,696 0.49% 26,014,041
2022-11-23 2022-11-21 0.954 27,921,486 -61,311 0.49% 26,648,063
2022-11-22 2022-11-18 0.989 27,982,797 -51,310 0.49% 27,671,876
2022-11-21 2022-11-17 0.977 28,034,107 +130,449 0.49% 27,400,260
2022-11-18 2022-11-16 0.989 27,903,658 +545,279 0.49% 27,593,616
2022-11-17 2022-11-15 1.012 27,358,379 -242,636 0.48% 27,683,568
2022-11-16 2022-11-14 0.943 27,601,015 -52,615 0.49% 26,024,832
2022-11-15 2022-11-11 0.874 27,653,630 -13,045 0.49% 24,166,556
2022-11-14 2022-11-10 0.828 27,666,675 -50,440 0.49% 22,905,432
2022-11-11 2022-11-09 0.874 27,717,115 +13,480 0.49% 24,222,036
2022-11-10 2022-11-08 0.908 27,703,635 +130,449 0.49% 25,165,924
2022-11-09 2022-11-07 0.897 27,573,186 -6,087 0.49% 24,730,368
2022-11-08 2022-11-04 0.862 27,579,273 +235,243 0.49% 23,784,450
2022-11-07 2022-11-03 0.839 27,344,030 -161,757 0.48% 22,952,733
2022-11-04 2022-11-02 0.828 27,505,787 -33,482 0.48% 22,772,232
2022-11-01 2022-10-28 0.747 27,539,269 +26,090 0.49% 20,583,290
2022-10-31 2022-10-27 0.805 27,513,179 +8,697 0.48% 22,145,620
2022-10-28 2022-10-26 0.805 27,504,482 -9,132 0.48% 22,138,620
2022-10-27 2022-10-25 0.793 27,513,614 +17,393 0.48% 21,829,599
2022-10-26 2022-10-24 0.805 27,496,221 +74,357 0.48% 22,131,970
2022-10-24 2022-10-20 0.862 27,421,864 +69,138 0.48% 23,648,700
2022-10-21 2022-10-19 0.874 27,352,726 +5,218 0.48% 23,903,596
2022-10-20 2022-10-18 0.908 27,347,508 -46,092 0.48% 24,842,419
2022-10-19 2022-10-17 0.897 27,393,600 -5,218 0.48% 24,569,298
2022-10-18 2022-10-14 0.897 27,398,818 -870 0.48% 24,573,978
2022-10-17 2022-10-13 0.862 27,399,688 -12,175 0.48% 23,629,575
2022-10-14 2022-10-12 0.885 27,411,863 -182,630 0.48% 24,270,477
2022-10-12 2022-10-10 0.874 27,594,493 +52,180 0.49% 24,114,876
2022-10-11 2022-10-07 0.920 27,542,313 +13,915 0.49% 25,336,080
2022-10-10 2022-10-06 0.977 27,528,398 -6,088 0.49% 26,905,985
2022-10-05 2022-09-30 0.920 27,534,486 +8,697 0.49% 25,328,880
2022-10-03 2022-09-29 0.920 27,525,789 +86,966 0.49% 25,320,880
2022-09-30 2022-09-28 0.966 27,438,823 -8,696 0.48% 26,502,924
2022-09-27 2022-09-23 1.012 27,447,519 -96,098 0.48% 27,773,768
2022-09-26 2022-09-22 1.023 27,543,617 -100,011 0.49% 28,187,724
2022-09-23 2022-09-21 1.035 27,643,628 -45,223 0.49% 28,607,940
2022-09-21 2022-09-19 1.058 27,688,851 -39,135 0.49% 29,291,512
2022-09-20 2022-09-16 1.081 27,727,986 -10,436 0.49% 29,970,584
2022-09-19 2022-09-15 1.058 27,738,422 -435 0.49% 29,343,952
2022-09-16 2022-09-14 1.092 27,738,857 -17,393 0.49% 30,301,295
2022-09-15 2022-09-13 1.092 27,756,250 -17,828 0.49% 30,320,295
2022-09-14 2022-09-09 1.092 27,774,078 -870 0.49% 30,339,770
2022-09-09 2022-09-07 1.058 27,774,948 -60,876 0.49% 29,382,592
2022-09-08 2022-09-06 1.104 27,835,824 +6,957 0.49% 30,727,296
2022-09-07 2022-09-05 1.104 27,828,867 -9,566 0.49% 30,719,616
2022-09-06 2022-09-02 1.115 27,838,433 -148,712 0.49% 31,050,282
2022-09-05 2022-09-01 1.115 27,987,145 +26,090 0.49% 31,216,152
2022-09-02 2022-08-31 1.127 27,961,055 -17,394 0.49% 31,508,568
2022-09-01 2022-08-30 1.150 27,978,449 +54,789 0.49% 32,171,600
2022-08-31 2022-08-29 1.184 27,923,660 -50,006 0.49% 33,071,858
2022-08-30 2022-08-26 1.184 27,973,666 -434 0.49% 33,131,084
2022-08-26 2022-08-24 1.115 27,974,100 +77,834 0.49% 31,201,602
2022-08-25 2022-08-23 1.161 27,896,266 -29,568 0.49% 32,397,872
2022-08-24 2022-08-22 1.127 27,925,834 -8,697 0.49% 31,468,878
2022-08-22 2022-08-18 1.104 27,934,531 +52,180 0.49% 30,836,256
2022-08-19 2022-08-17 1.127 27,882,351 -5,653 0.49% 31,419,878
2022-08-18 2022-08-16 1.104 27,888,004 -21,741 0.49% 30,784,896
2022-08-17 2022-08-15 1.127 27,909,745 -48,701 0.49% 31,450,748
2022-08-16 2022-08-12 1.150 27,958,446 -52,180 0.49% 32,148,599
2022-08-15 2022-08-11 1.150 28,010,626 -109,578 0.49% 32,208,600
2022-08-12 2022-08-10 1.127 28,120,204 -13,480 0.50% 31,687,908
2022-08-11 2022-08-09 1.081 28,133,684 -7,827 0.50% 30,409,095
2022-08-10 2022-08-08 1.081 28,141,511 +46,093 0.50% 30,417,555
2022-08-08 2022-08-04 1.069 28,095,418 -20,003 0.50% 30,044,673
2022-08-05 2022-08-03 1.012 28,115,421 +10,436 0.50% 28,449,608
2022-08-04 2022-08-02 1.000 28,104,985 +106,099 0.50% 28,115,877
2022-08-03 2022-08-01 1.081 27,998,886 -60,876 0.49% 30,263,394
2022-08-02 2022-07-29 1.115 28,059,762 +140,885 0.49% 31,297,147
2022-08-01 2022-07-28 1.150 27,918,877 +870 0.49% 32,103,100
2022-07-29 2022-07-27 1.161 27,918,007 -60,877 0.49% 32,423,121
2022-07-28 2022-07-26 1.150 27,978,884 -65,224 0.49% 32,172,101
2022-07-27 2022-07-25 1.161 28,044,108 +67,833 0.49% 32,569,571
2022-07-26 2022-07-22 1.161 27,976,275 +246,115 0.49% 32,490,792
2022-07-25 2022-07-21 1.184 27,730,160 -58,702 0.49% 32,842,683
2022-07-22 2022-07-20 1.184 27,788,862 +174,802 0.49% 32,912,208
2022-07-21 2022-07-19 1.104 27,614,060 -56,528 0.49% 30,482,496
2022-07-20 2022-07-18 1.138 27,670,588 -15,219 0.49% 31,499,424
2022-07-19 2022-07-15 1.115 27,685,807 -126,101 0.49% 30,880,047
2022-07-18 2022-07-14 1.196 27,811,908 -15,654 0.49% 33,259,304
2022-07-15 2022-07-13 1.184 27,827,562 -56,963 0.49% 32,958,043
2022-07-14 2022-07-12 1.184 27,884,525 +156,974 0.49% 33,025,508
2022-07-13 2022-07-11 1.242 27,727,551 +17,393 0.49% 34,433,748
2022-07-12 2022-07-08 1.322 27,710,158 +13,045 0.49% 36,642,565
2022-07-11 2022-07-07 1.334 27,697,113 +70,878 0.49% 36,943,796
2022-07-08 2022-07-06 1.288 27,626,235 +168,714 0.49% 35,578,592
2022-07-07 2022-07-05 1.230 27,457,521 +172,194 0.48% 33,782,683
2022-07-06 2022-07-04 1.276 27,285,327 -84,792 0.48% 34,825,806
2022-07-05 2022-06-30 1.219 27,370,119 +247,853 0.48% 33,360,425
2022-07-04 2022-06-29 1.322 27,122,266 +41,309 0.48% 35,865,166
2022-06-30 2022-06-28 1.380 27,080,957 +69,574 0.48% 37,367,521
2022-06-29 2022-06-27 1.403 27,011,383 +14,784 0.48% 37,892,711
2022-06-28 2022-06-24 1.437 26,996,599 +552,671 0.48% 38,803,250
2022-06-27 2022-06-23 1.483 26,443,928 +80,878 0.47% 39,225,158
2022-06-24 2022-06-22 1.357 26,363,050 +553,541 0.46% 35,770,638
2022-06-23 2022-06-21 1.449 25,809,509 -111,752 0.45% 37,393,776
2022-06-22 2022-06-20 1.173 25,921,261 +278,727 0.46% 30,402,222
2022-06-21 2022-06-17 1.253 25,642,534 -457,878 0.45% 32,139,304
2022-06-20 2022-06-16 1.092 26,100,412 -260,898 0.46% 28,511,495
2022-06-17 2022-06-15 1.035 26,361,310 -20,872 0.46% 27,280,890
2022-06-16 2022-06-14 1.000 26,382,182 +27,829 0.47% 26,392,407
2022-06-15 2022-06-13 1.023 26,354,353 -111,752 0.46% 26,970,649
2022-06-14 2022-06-10 0.989 26,466,105 +75,226 0.47% 26,172,036
2022-06-13 2022-06-09 0.977 26,390,879 -69,573 0.47% 25,794,185
2022-06-10 2022-06-08 0.989 26,460,452 -169,149 0.47% 26,166,446
2022-06-09 2022-06-07 0.943 26,629,601 -26,090 0.47% 25,108,892
2022-06-08 2022-06-06 0.931 26,655,691 -26,090 0.47% 24,826,986
2022-06-07 2022-06-02 0.943 26,681,781 -113,056 0.47% 25,158,092
2022-06-06 2022-06-01 0.931 26,794,837 -1,513,214 0.47% 24,956,586
2022-06-02 2022-05-31 0.885 28,308,051 -17,393 0.50% 25,063,962
2022-06-01 2022-05-30 0.897 28,325,444 +10,436 0.50% 25,405,068
2022-05-31 2022-05-27 0.862 28,315,008 +435 0.50% 24,418,950
2022-05-30 2022-05-26 0.862 28,314,573 -3,479 0.50% 24,418,575
2022-05-27 2022-05-25 0.897 28,318,052 +8,697 0.50% 25,398,438
2022-05-26 2022-05-24 0.897 28,309,355 +11,740 0.50% 25,390,638
2022-05-25 2022-05-23 0.897 28,297,615 +48,701 0.50% 25,380,108
2022-05-24 2022-05-20 0.908 28,248,914 +21,742 0.50% 25,661,254
2022-05-23 2022-05-19 0.920 28,227,172 +347,430 0.50% 25,966,080
2022-05-20 2022-05-18 0.931 27,879,742 +829,224 0.49% 25,967,061
2022-05-19 2022-05-17 0.839 27,050,518 +17,393 0.48% 22,706,358
2022-05-18 2022-05-16 0.805 27,033,125 -870 0.48% 21,759,220
2022-05-16 2022-05-12 0.793 27,033,995 +84,358 0.48% 21,449,064
2022-05-13 2022-05-11 0.805 26,949,637 +1,739 0.48% 21,692,020
2022-05-12 2022-05-10 0.816 26,947,898 +59,572 0.47% 22,000,486
2022-05-11 2022-05-06 0.908 26,888,326 +69,573 0.47% 24,425,299
2022-05-10 2022-05-05 0.943 26,818,753 +1,739 0.47% 25,287,242
2022-05-06 2022-05-04 0.977 26,817,014 -345,256 0.47% 26,210,685
2022-05-05 2022-05-03 0.943 27,162,270 -2,609 0.48% 25,611,142
2022-05-04 2022-04-29 0.920 27,164,879 -435 0.48% 24,988,880
2022-05-03 2022-04-28 0.874 27,165,314 +435 0.48% 23,739,816
2022-04-29 2022-04-27 0.862 27,164,879 -26,090 0.48% 23,427,075
2022-04-28 2022-04-26 0.862 27,190,969 +86,966 0.48% 23,449,575
2022-04-27 2022-04-25 0.851 27,104,003 +37,396 0.48% 23,062,914
2022-04-26 2022-04-22 0.885 27,066,607 +17,393 0.48% 23,964,787
2022-04-25 2022-04-21 0.897 27,049,214 +6,523 0.48% 24,260,418
2022-04-22 2022-04-20 0.920 27,042,691 -65,225 0.48% 24,876,480
2022-04-21 2022-04-19 0.931 27,107,916 -65,225 0.48% 25,248,186
2022-04-20 2022-04-14 0.943 27,173,141 +45,223 0.48% 25,621,392
2022-04-19 2022-04-13 0.920 27,127,918 +17,393 0.48% 24,954,880
2022-04-14 2022-04-12 0.966 27,110,525 -4,783 0.48% 26,185,824
2022-04-13 2022-04-11 0.943 27,115,308 +9,566 0.48% 25,566,862
2022-04-12 2022-04-08 0.977 27,105,742 +171,324 0.48% 26,492,885
2022-04-08 2022-04-06 1.000 26,934,418 +4,348 0.47% 26,944,857
2022-04-07 2022-04-04 0.989 26,930,070 +43,483 0.47% 26,630,846
2022-04-06 2022-04-01 0.954 26,886,587 +45,223 0.47% 25,660,363
2022-04-04 2022-03-31 0.943 26,841,364 +453,094 0.47% 25,308,562
2022-04-01 2022-03-30 1.069 26,388,270 -46,092 0.47% 28,219,083
2022-03-31 2022-03-29 1.046 26,434,362 +8,697 0.47% 27,660,451
2022-03-30 2022-03-28 1.058 26,425,665 -34,787 0.47% 27,955,211
2022-03-29 2022-03-25 1.058 26,460,452 -767,912 0.47% 27,992,012
2022-03-28 2022-03-24 1.150 27,228,364 -153,496 0.48% 31,309,100
2022-03-25 2022-03-23 1.115 27,381,860 +13,045 0.48% 30,541,032
2022-03-24 2022-03-22 1.104 27,368,815 -4,348 0.48% 30,211,776
2022-03-23 2022-03-21 1.046 27,373,163 +16,958 0.48% 28,642,796
2022-03-21 2022-03-17 1.035 27,356,205 -61,311 0.48% 28,310,490
2022-03-18 2022-03-16 0.931 27,417,516 -286,989 0.48% 25,536,546
2022-03-17 2022-03-15 0.862 27,704,505 +16,089 0.49% 23,892,450
2022-03-16 2022-03-14 0.966 27,688,416 +238,722 0.49% 26,744,004
2022-03-15 2022-03-11 1.069 27,449,694 -89,575 0.48% 29,354,148
2022-03-14 2022-03-10 1.104 27,539,269 +27,394 0.49% 30,399,936
2022-03-11 2022-03-09 1.115 27,511,875 +24,786 0.49% 30,686,048
2022-03-10 2022-03-08 1.138 27,487,089 +78,270 0.48% 31,290,534
2022-03-09 2022-03-07 1.207 27,408,819 -3,044 0.48% 33,092,429
2022-03-08 2022-03-04 1.288 27,411,863 +95,663 0.48% 35,302,512
2022-03-07 2022-03-03 1.334 27,316,200 +6,957 0.48% 36,435,716
2022-03-04 2022-03-02 1.357 27,309,243 +7,392 0.48% 37,054,478
2022-03-03 2022-03-01 1.368 27,301,851 -16,524 0.48% 37,358,384
2022-03-02 2022-02-28 1.345 27,318,375 +244,376 0.48% 36,752,743
2022-03-01 2022-02-25 1.380 27,073,999 +17,393 0.48% 37,357,920
2022-02-28 2022-02-24 1.368 27,056,606 +63,051 0.48% 37,022,804
2022-02-25 2022-02-23 1.426 26,993,555 -39,135 0.48% 38,488,483
2022-02-24 2022-02-22 1.414 27,032,690 +56,963 0.48% 38,233,443
2022-02-23 2022-02-21 1.472 26,975,727 +26,090 0.48% 39,703,808
2022-02-21 2022-02-17 1.541 26,949,637 +15,219 0.48% 41,524,723
2022-02-18 2022-02-16 1.552 26,934,418 +25,655 0.48% 41,810,985
2022-02-17 2022-02-15 1.552 26,908,763 +16,958 0.47% 41,771,160
2022-02-16 2022-02-14 1.564 26,891,805 +26,090 0.47% 42,054,056
2022-02-15 2022-02-11 1.564 26,865,715 -39,570 0.47% 42,013,256
2022-02-11 2022-02-09 1.529 26,905,285 -32,177 0.47% 41,147,009
2022-02-10 2022-02-08 1.564 26,937,462 -17,393 0.48% 42,125,456
2022-02-09 2022-02-07 1.552 26,954,855 -60,877 0.48% 41,842,709
2022-02-08 2022-02-04 1.506 27,015,732 +435 0.48% 40,694,626
2022-02-07 2022-01-31 1.449 27,015,297 -13,915 0.48% 39,140,766
2022-02-04 2022-01-27 1.437 27,029,212 +121,318 0.48% 38,850,126
2022-01-28 2022-01-26 1.449 26,907,894 +26,090 0.47% 38,985,157
2022-01-27 2022-01-25 1.495 26,881,804 +19,133 0.47% 40,183,780
2022-01-26 2022-01-24 1.529 26,862,671 +34,786 0.47% 41,081,838
2022-01-25 2022-01-21 1.575 26,827,885 +8,697 0.47% 42,262,583
2022-01-24 2022-01-20 1.587 26,819,188 -52,180 0.47% 42,557,268
2022-01-21 2022-01-19 1.564 26,871,368 +4,349 0.47% 42,022,096
2022-01-20 2022-01-18 1.552 26,867,019 +6,957 0.47% 41,706,359
2022-01-19 2022-01-17 1.575 26,860,062 -43,483 0.47% 42,313,272
2022-01-18 2022-01-14 1.621 26,903,545 -26,090 0.47% 43,619,196
2022-01-17 2022-01-13 1.598 26,929,635 -106,969 0.48% 43,042,184
2022-01-14 2022-01-12 1.598 27,036,604 -113,056 0.48% 43,213,154
2022-01-13 2022-01-11 1.575 27,149,660 -20,002 0.48% 42,769,482
2022-01-12 2022-01-10 1.495 27,169,662 -52,180 0.48% 40,614,080
2022-01-11 2022-01-07 1.414 27,221,842 +47,832 0.48% 38,500,968
2022-01-10 2022-01-06 1.403 27,174,010 -1,740 0.48% 38,120,851
2022-01-07 2022-01-05 1.426 27,175,750 +34,787 0.48% 38,748,264
2022-01-06 2022-01-04 1.472 27,140,963 +30,438 0.48% 39,947,008
2022-01-05 2022-01-03 1.437 27,110,525 -10,001 0.48% 38,967,000
2022-01-04 2021-12-31 1.403 27,120,526 -94,359 0.48% 38,045,822
2022-01-03 2021-12-29 1.426 27,214,885 -88,705 0.48% 38,804,065
2021-12-30 2021-12-28 1.391 27,303,590 +46,962 0.48% 37,988,676
2021-12-29 2021-12-24 1.414 27,256,628 -20,003 0.48% 38,550,167
2021-12-28 2021-12-22 1.368 27,276,631 +148,713 0.48% 37,323,874
2021-12-23 2021-12-21 1.426 27,127,918 +145,668 0.48% 38,680,064
2021-12-22 2021-12-20 1.391 26,982,250 +63,051 0.48% 37,541,581
2021-12-21 2021-12-17 1.483 26,919,199 +70,442 0.48% 39,930,144
2021-12-20 2021-12-16 1.529 26,848,757 -10,001 0.47% 41,060,559
2021-12-17 2021-12-15 1.529 26,858,758 +460,922 0.47% 41,075,854
2021-12-16 2021-12-14 1.656 26,397,836 -634,854 0.47% 43,709,904
2021-12-15 2021-12-13 1.575 27,032,690 +93,489 0.48% 42,585,217
2021-12-14 2021-12-10 1.621 26,939,201 -95,663 0.48% 43,677,005
2021-12-13 2021-12-09 1.621 27,034,864 -79,140 0.48% 43,832,105
2021-12-10 2021-12-08 1.575 27,114,004 -210,893 0.48% 42,713,312
2021-12-09 2021-12-07 1.564 27,324,897 +69,573 0.48% 42,731,336
2021-12-08 2021-12-06 1.518 27,255,324 +33,917 0.48% 41,368,932
2021-12-07 2021-12-03 1.610 27,221,407 -22,177 0.48% 43,821,540
2021-12-06 2021-12-02 1.610 27,243,584 +47,832 0.48% 43,857,241
2021-12-03 2021-12-01 1.598 27,195,752 +124,362 0.48% 43,467,524
2021-12-02 2021-11-30 1.587 27,071,390 -81,749 0.48% 42,957,468
2021-12-01 2021-11-29 1.587 27,153,139 +62,616 0.48% 43,087,189
2021-11-29 2021-11-25 1.702 27,090,523 +31,743 0.48% 46,102,888
2021-11-26 2021-11-24 1.610 27,058,780 -37,396 0.48% 43,559,740
2021-11-25 2021-11-23 1.598 27,096,176 -869 0.48% 43,308,370
2021-11-24 2021-11-22 1.621 27,097,045 -185,239 0.48% 43,932,921
2021-11-23 2021-11-19 1.644 27,282,284 +70,443 0.48% 44,860,674
2021-11-22 2021-11-18 1.644 27,211,841 +156,540 0.48% 44,744,843
2021-11-19 2021-11-17 1.679 27,055,301 -8,697 0.48% 45,420,745
2021-11-18 2021-11-16 1.679 27,063,998 +35,656 0.48% 45,435,346
2021-11-17 2021-11-15 1.690 27,028,342 -26,090 0.48% 45,686,277
2021-11-16 2021-11-12 1.702 27,054,432 +127,406 0.48% 46,041,468
2021-11-15 2021-11-11 1.690 26,927,026 -93,924 0.48% 45,515,022
2021-11-12 2021-11-10 1.656 27,020,950 +46,962 0.48% 44,741,664
2021-11-11 2021-11-09 1.656 26,973,988 +172,193 0.48% 44,663,904
2021-11-10 2021-11-08 1.679 26,801,795 +151,322 0.47% 44,995,156
2021-11-09 2021-11-05 1.748 26,650,473 +196,978 0.47% 46,579,791
2021-11-08 2021-11-04 1.851 26,453,495 +313,949 0.47% 48,973,142
2021-11-05 2021-11-03 1.633 26,139,546 +25,220 0.46% 42,681,081
2021-11-04 2021-11-02 1.610 26,114,326 -89,575 0.46% 42,039,340
2021-11-03 2021-11-01 1.656 26,203,901 -870 0.46% 43,388,783
2021-11-02 2021-10-29 1.679 26,204,771 +20,002 0.46% 43,992,866
2021-11-01 2021-10-28 1.690 26,184,769 +98,272 0.46% 44,260,377
2021-10-29 2021-10-27 1.702 26,086,497 -4,348 0.46% 44,394,228
2021-10-28 2021-10-26 1.736 26,090,845 +13,480 0.46% 45,301,661
2021-10-27 2021-10-25 1.748 26,077,365 +2,174 0.46% 45,578,111
2021-10-26 2021-10-22 1.771 26,075,191 +8,696 0.46% 46,173,973
2021-10-25 2021-10-21 1.805 26,066,495 +88,706 0.46% 47,057,768
2021-10-22 2021-10-20 1.817 25,977,789 -86,966 0.46% 47,196,338
2021-10-21 2021-10-19 1.794 26,064,755 +3,913 0.46% 46,754,915
2021-10-20 2021-10-18 1.782 26,060,842 -94,793 0.46% 46,448,230
2021-10-19 2021-10-15 1.771 26,155,635 +1,739 0.46% 46,316,424
2021-10-15 2021-10-11 1.782 26,153,896 -36,091 0.46% 46,614,080
2021-10-12 2021-10-08 1.736 26,189,987 +1,739 0.46% 45,473,801
2021-10-11 2021-10-07 1.725 26,188,248 -8,696 0.46% 45,169,651
2021-10-07 2021-10-05 1.736 26,196,944 +76,530 0.46% 45,485,881
2021-10-06 2021-10-04 1.725 26,120,414 -6,957 0.46% 45,052,650
2021-10-04 2021-09-29 1.713 26,127,371 -2,609 0.46% 44,764,219
2021-09-30 2021-09-28 1.736 26,129,980 +3,913 0.46% 45,369,611
2021-09-29 2021-09-27 1.725 26,126,067 +24,786 0.46% 45,062,401
2021-09-28 2021-09-24 1.713 26,101,281 +15,219 0.46% 44,719,519
2021-09-27 2021-09-23 1.794 26,086,062 +29,134 0.46% 46,793,136
2021-09-23 2021-09-20 1.725 26,056,928 -70,878 0.46% 44,943,149
2021-09-21 2021-09-17 1.828 26,127,806 -25,220 0.46% 47,769,324
2021-09-17 2021-09-15 1.943 26,153,026 +5,218 0.46% 50,822,694
2021-09-16 2021-09-14 1.874 26,147,808 +40,004 0.46% 49,008,558
2021-09-15 2021-09-13 1.943 26,107,804 +18,698 0.46% 50,734,815
2021-09-14 2021-09-10 2.012 26,089,106 -3,913 0.46% 52,498,425
2021-09-13 2021-09-09 1.932 26,093,019 +40,004 0.46% 50,406,047
2021-09-10 2021-09-08 1.966 26,053,015 +400,480 0.46% 51,227,496
2021-09-09 2021-09-07 1.989 25,652,535 +43,918 0.45% 51,029,983
2021-09-08 2021-09-06 1.851 25,608,617 +158,279 0.46% 47,409,026
2021-09-07 2021-09-03 1.828 25,450,338 -50,876 0.45% 46,530,713
2021-09-06 2021-09-02 1.863 25,501,214 +8,697 0.45% 47,503,422
2021-09-03 2021-09-01 1.920 25,492,517 +19,132 0.45% 48,952,877
2021-09-02 2021-08-31 1.817 25,473,385 +128,711 0.45% 46,279,939
2021-09-01 2021-08-30 1.828 25,344,674 +5,218 0.45% 46,337,528
2021-08-30 2021-08-26 1.863 25,339,456 +74,791 0.45% 47,202,101
2021-08-27 2021-08-25 1.978 25,264,665 -206,980 0.45% 49,967,891
2021-08-26 2021-08-24 1.955 25,471,645 +94,358 0.45% 49,791,470
2021-08-24 2021-08-20 1.886 25,377,287 +47,397 0.45% 47,856,184
2021-08-23 2021-08-19 1.840 25,329,890 +3,044 0.45% 46,601,760
2021-08-20 2021-08-18 1.886 25,326,846 +64,355 0.45% 47,761,063
2021-08-19 2021-08-17 1.966 25,262,491 -81,749 0.45% 49,673,105
2021-08-18 2021-08-16 2.104 25,344,240 +18,698 0.45% 53,330,959
2021-08-17 2021-08-13 2.162 25,325,542 -484,402 0.45% 54,747,668
2021-08-16 2021-08-12 2.127 25,809,944 -1,739 0.46% 54,904,485
2021-08-13 2021-08-11 2.162 25,811,683 -8,697 0.46% 55,798,587
2021-08-11 2021-08-09 2.162 25,820,380 +4,348 0.46% 55,817,388
2021-08-09 2021-08-05 2.139 25,816,032 -15,219 0.46% 55,214,287
2021-08-06 2021-08-04 2.162 25,831,251 -72,182 0.46% 55,840,888
2021-08-05 2021-08-03 2.173 25,903,433 +26,090 0.46% 56,294,784
2021-08-04 2021-08-02 2.196 25,877,343 +8,697 0.46% 56,833,196
2021-08-03 2021-07-30 2.231 25,868,646 -49,136 0.46% 57,706,463
2021-08-02 2021-07-29 2.311 25,917,782 -2,609 0.46% 59,902,220
2021-07-30 2021-07-28 2.311 25,920,391 +13,914 0.46% 59,908,250
2021-07-29 2021-07-27 2.346 25,906,477 +104,795 0.46% 60,769,765
2021-07-28 2021-07-26 2.461 25,801,682 +205,240 0.46% 63,490,803
2021-07-27 2021-07-23 2.426 25,596,442 -8,696 0.45% 62,102,786
2021-07-26 2021-07-22 2.449 25,605,138 -15,654 0.46% 62,712,737
2021-07-23 2021-07-21 2.426 25,620,792 -20,438 0.46% 62,161,865
2021-07-22 2021-07-20 2.438 25,641,230 +8,697 0.46% 62,506,293
2021-07-21 2021-07-19 2.449 25,632,533 +46,092 0.46% 62,779,833
2021-07-20 2021-07-16 2.484 25,586,441 +4,349 0.45% 63,549,577
2021-07-19 2021-07-15 2.518 25,582,092 +43,918 0.45% 64,421,258
2021-07-16 2021-07-14 2.553 25,538,174 -13,915 0.45% 65,191,631
2021-07-15 2021-07-13 2.553 25,552,089 +8,697 0.45% 65,227,152
2021-07-14 2021-07-12 2.587 25,543,392 +18,697 0.45% 66,086,099
2021-07-13 2021-07-09 2.633 25,524,695 +555,715 0.45% 67,211,730
2021-07-12 2021-07-08 2.346 24,968,980 -89,575 0.44% 58,570,644
2021-07-09 2021-07-07 2.334 25,058,555 +5,218 0.45% 58,492,622
2021-07-08 2021-07-06 2.346 25,053,337 +1,739 0.45% 58,768,523
2021-07-07 2021-07-05 2.357 25,051,598 -80,879 0.45% 59,052,505
2021-07-06 2021-07-02 2.415 25,132,477 +2,609 0.45% 60,688,111
2021-07-05 2021-06-30 2.449 25,129,868 +25,655 0.45% 61,548,694
2021-07-02 2021-06-29 2.484 25,104,213 +4,349 0.45% 62,351,857
2021-06-28 2021-06-24 2.518 25,099,864 +70,442 0.45% 63,206,903
2021-06-25 2021-06-23 2.530 25,029,422 +3,044 0.44% 63,317,321
2021-06-24 2021-06-22 2.507 25,026,378 -41,309 0.44% 62,734,079
2021-06-23 2021-06-21 2.553 25,067,687 -495,273 0.45% 63,990,613
2021-06-22 2021-06-18 2.553 25,562,960 -1,100,471 0.45% 65,254,902
2021-06-21 2021-06-17 2.622 26,663,431 -68,269 0.47% 69,903,659
2021-06-18 2021-06-16 2.610 26,731,700 +55,659 0.48% 69,775,260
2021-06-17 2021-06-15 2.691 26,676,041 +10,435 0.47% 71,777,159
2021-06-16 2021-06-11 2.702 26,665,606 -37,395 0.47% 72,055,701
2021-06-15 2021-06-10 2.691 26,703,001 +6,957 0.47% 71,849,700
2021-06-11 2021-06-09 2.748 26,696,044 +130,450 0.47% 73,365,831
2021-06-10 2021-06-08 2.817 26,565,594 +4,783 0.47% 74,840,149
2021-06-09 2021-06-07 2.817 26,560,811 +2,174 0.47% 74,826,675
2021-06-08 2021-06-04 2.829 26,558,637 -8,697 0.47% 75,125,940
2021-06-07 2021-06-03 2.875 26,567,334 +15,220 0.47% 76,372,501
2021-06-04 2021-06-02 2.840 26,552,114 +25,220 0.47% 75,412,804
2021-06-03 2021-06-01 2.829 26,526,894 +50,005 0.47% 75,036,149
2021-06-02 2021-05-31 2.875 26,476,889 +4,349 0.47% 76,112,501
2021-06-01 2021-05-28 2.875 26,472,540 -13,045 0.47% 76,099,999
2021-05-31 2021-05-27 2.909 26,485,585 +8,696 0.47% 77,051,149
2021-05-28 2021-05-26 2.898 26,476,889 +44,353 0.47% 76,721,401
2021-05-27 2021-05-25 2.921 26,432,536 +1,305 0.48% 77,200,760
2021-05-26 2021-05-24 2.921 26,431,231 +65,224 0.48% 77,196,949
2021-05-25 2021-05-21 2.944 26,366,007 +47,832 0.48% 77,612,801
2021-05-24 2021-05-20 2.978 26,318,175 +1,304 0.47% 78,379,875
2021-05-21 2021-05-18 3.024 26,316,871 -170,888 0.47% 79,586,431
2021-05-20 2021-05-17 3.059 26,487,759 +35,221 0.48% 81,016,949
2021-05-18 2021-05-14 3.001 26,452,538 -53,484 0.48% 79,388,370
2021-05-17 2021-05-13 2.898 26,506,022 -213,937 0.48% 76,805,819
2021-05-14 2021-05-12 2.852 26,719,959 +53,919 0.48% 76,196,759
2021-05-13 2021-05-11 2.852 26,666,040 +102,620 0.48% 76,042,999
2021-05-12 2021-05-10 2.886 26,563,420 -17,828 0.48% 76,666,695
2021-05-11 2021-05-07 2.932 26,581,248 +29,134 0.48% 77,940,749
2021-05-10 2021-05-06 3.013 26,552,114 +4,348 0.48% 79,992,529
2021-05-07 2021-05-05 3.024 26,547,766 +91,314 0.48% 80,284,694
2021-05-06 2021-05-04 3.036 26,456,452 +24,786 0.48% 80,312,761
2021-05-05 2021-05-03 3.070 26,431,666 +33,482 0.48% 81,149,309
2021-05-04 2021-04-30 3.070 26,398,184 +706,166 0.48% 81,046,515
2021-05-03 2021-04-29 3.082 25,692,018 +36,526 0.46% 79,173,901
2021-04-30 2021-04-28 3.139 25,655,492 +7,392 0.46% 80,536,365
2021-04-29 2021-04-27 3.162 25,648,100 -13,045 0.46% 81,103,000
2021-04-28 2021-04-26 3.151 25,661,145 -155,669 0.46% 80,849,181
2021-04-27 2021-04-23 3.070 25,816,814 -21,742 0.47% 79,261,619
2021-04-26 2021-04-22 3.024 25,838,556 -8,697 0.47% 78,139,930
2021-04-23 2021-04-21 3.024 25,847,253 +5,653 0.47% 78,166,231
2021-04-22 2021-04-20 3.082 25,841,600 +89,575 0.47% 79,634,860
2021-04-21 2021-04-19 3.093 25,752,025 -39,569 0.46% 79,654,936
2021-04-20 2021-04-16 3.013 25,791,594 -41,309 0.47% 77,701,339
2021-04-19 2021-04-15 2.990 25,832,903 +7,392 0.47% 77,231,699
2021-04-16 2021-04-14 3.013 25,825,511 +14,349 0.47% 77,803,520
2021-04-15 2021-04-13 2.990 25,811,162 -434 0.47% 77,166,701
2021-04-14 2021-04-12 2.990 25,811,596 +8,261 0.47% 77,167,999
2021-04-13 2021-04-09 3.059 25,803,335 +57,833 0.47% 78,923,531
2021-04-12 2021-04-08 3.082 25,745,502 -13,480 0.46% 79,338,720
2021-04-09 2021-04-07 3.093 25,758,982 +208,719 0.46% 79,676,455
2021-04-08 2021-04-01 3.105 25,550,263 -40,004 0.46% 79,324,651
2021-04-07 2021-03-31 3.047 25,590,267 +97,402 0.46% 77,977,574
2021-04-01 2021-03-30 3.116 25,492,865 +5,218 0.46% 79,439,585
2021-03-31 2021-03-29 3.105 25,487,647 -17,393 0.46% 79,130,250
2021-03-30 2021-03-26 3.174 25,505,040 +490,055 0.46% 80,943,899
2021-03-29 2021-03-25 3.059 25,014,985 -1,305 0.45% 76,512,239
2021-03-26 2021-03-24 3.116 25,016,290 -34,351 0.45% 77,954,506
2021-03-25 2021-03-23 3.174 25,050,641 +30,873 0.45% 79,501,799
2021-03-24 2021-03-22 3.254 25,019,768 -15,654 0.45% 81,417,684
2021-03-23 2021-03-19 3.277 25,035,422 -891,840 0.45% 82,044,374
2021-03-22 2021-03-18 3.358 25,927,262 -32,177 0.47% 87,053,961
2021-03-19 2021-03-17 3.358 25,959,439 -75,226 0.47% 87,161,999
2021-03-18 2021-03-16 3.185 26,034,665 -2,174 0.47% 82,924,105
2021-03-17 2021-03-15 3.082 26,036,839 -26,090 0.47% 80,236,519
2021-03-16 2021-03-12 3.001 26,062,929 -4,348 0.47% 78,219,090
2021-03-15 2021-03-11 3.139 26,067,277 +117,404 0.47% 81,829,019
2021-03-12 2021-03-10 3.082 25,949,873 +32,612 0.47% 79,968,520
2021-03-11 2021-03-09 3.024 25,917,261 -30,438 0.47% 78,377,946
2021-03-10 2021-03-08 3.059 25,947,699 -19,132 0.47% 79,365,091
2021-03-09 2021-03-05 3.231 25,966,831 +4,348 0.47% 83,902,384
2021-03-08 2021-03-04 3.277 25,962,483 +20,002 0.47% 85,082,475
2021-03-05 2021-03-03 3.312 25,942,481 -435 0.47% 85,911,841
2021-03-04 2021-03-02 3.289 25,942,916 +137,842 0.47% 85,316,661
2021-03-03 2021-03-01 3.381 25,805,074 -80,879 0.47% 87,237,150
2021-03-02 2021-02-26 3.277 25,885,953 +161,323 0.47% 84,831,676
2021-03-01 2021-02-25 3.438 25,724,630 -18,698 0.46% 88,444,199
2021-02-26 2021-02-24 3.346 25,743,328 +233,939 0.46% 86,140,365
2021-02-25 2021-02-23 3.576 25,509,389 +425,266 0.46% 91,224,076
2021-02-24 2021-02-22 3.749 25,084,123 +33,916 0.45% 94,029,808
2021-02-23 2021-02-19 3.910 25,050,207 +250,898 0.45% 97,935,302
2021-02-22 2021-02-18 4.025 24,799,309 +507,014 0.45% 99,806,001
2021-02-19 2021-02-17 4.301 24,292,295 -86,967 0.44% 104,469,419
2021-02-18 2021-02-16 4.301 24,379,262 -521,797 0.44% 104,843,422
2021-02-17 2021-02-11 3.484 24,901,059 +123,057 0.45% 86,757,989
2021-02-16 2021-02-09 3.450 24,778,002 +46,527 0.45% 85,474,500
2021-02-10 2021-02-08 3.473 24,731,475 -85,227 0.45% 85,882,760
2021-02-09 2021-02-05 3.392 24,816,702 -35,656 0.45% 84,181,200
2021-02-08 2021-02-04 3.496 24,852,358 -38,700 0.45% 86,874,079
2021-02-05 2021-02-03 3.461 24,891,058 +912,711 0.45% 86,150,714
2021-02-04 2021-02-02 3.289 23,978,347 -74,356 0.43% 78,855,920
2021-02-03 2021-02-01 2.990 24,052,703 -63,920 0.43% 71,909,500
2021-02-02 2021-01-29 2.955 24,116,623 +472,661 0.43% 71,268,669
2021-02-01 2021-01-28 3.059 23,643,962 -29,568 0.43% 72,318,751
2021-01-29 2021-01-27 3.093 23,673,530 +815,309 0.43% 73,225,835
2021-01-28 2021-01-26 3.185 22,858,221 +53,919 0.41% 72,806,680
2021-01-27 2021-01-25 3.289 22,804,302 -8,697 0.41% 74,994,920
2021-01-26 2021-01-22 3.197 22,812,999 +72,617 0.41% 72,924,961
2021-01-25 2021-01-21 3.335 22,740,382 -83,053 0.41% 75,830,651
2021-01-22 2021-01-20 3.231 22,823,435 -869 0.41% 73,745,641
2021-01-21 2021-01-19 3.082 22,824,304 +20,872 0.41% 70,336,599
2021-01-20 2021-01-18 3.197 22,803,432 +63,485 0.41% 72,894,379
2021-01-19 2021-01-15 3.036 22,739,947 -85,227 0.41% 69,030,720
2021-01-18 2021-01-14 3.300 22,825,174 +243,941 0.41% 75,326,020
2021-01-15 2021-01-13 3.427 22,581,233 -236,549 0.41% 77,377,188
2021-01-14 2021-01-12 3.450 22,817,782 +57,833 0.41% 78,712,501
2021-01-13 2021-01-11 3.438 22,759,949 +15,219 0.41% 78,251,289
2021-01-12 2021-01-08 3.576 22,744,730 +30,438 0.41% 81,337,385
2021-01-11 2021-01-07 3.726 22,714,292 +162,627 0.41% 84,623,940
2021-01-08 2021-01-06 3.484 22,551,665 +10,436 0.41% 78,572,445
2021-01-07 2021-01-05 3.553 22,541,229 -24,351 0.41% 80,091,255
2021-01-06 2021-01-04 3.645 22,565,580 +38,266 0.41% 82,253,577
2021-01-05 2020-12-31 3.565 22,527,314 -55,224 0.41% 80,300,849
2021-01-04 2020-12-29 3.461 22,582,538 +28,264 0.41% 78,160,670
2020-12-30 2020-12-28 3.438 22,554,274 +457,443 0.41% 77,544,155
2020-12-29 2020-12-24 3.680 22,096,831 +86,531 0.40% 81,307,199
2020-12-28 2020-12-22 3.680 22,010,300 +1,239,705 0.40% 80,988,801
2020-12-23 2020-12-21 3.818 20,770,595 +507,448 0.37% 79,293,219
2020-12-22 2020-12-18 3.737 20,263,147 -2,161,982 0.37% 75,725,001
2020-12-21 2020-12-17 3.254 22,425,129 +69,573 0.40% 72,974,380
2020-12-18 2020-12-16 3.346 22,355,556 -28,699 0.40% 74,804,460
2020-12-17 2020-12-15 3.231 22,384,255 +104,360 0.40% 72,326,591
2020-12-16 2020-12-14 3.392 22,279,895 +200,022 0.40% 75,576,049
2020-12-15 2020-12-11 3.369 22,079,873 +368,303 0.40% 74,389,771
2020-12-14 2020-12-10 3.392 21,711,570 -463,096 0.39% 73,648,223
2020-12-11 2020-12-09 3.024 22,174,666 +326,558 0.40% 67,059,740
2020-12-10 2020-12-08 2.760 21,848,108 -890,969 0.39% 60,294,001
2020-12-09 2020-12-07 2.599 22,739,077 -190,891 0.41% 59,092,219
2020-12-08 2020-12-04 2.714 22,929,968 -67,399 0.41% 62,224,939
2020-12-07 2020-12-03 2.196 22,997,367 +63,485 0.41% 50,508,040
2020-12-04 2020-12-02 2.070 22,933,882 +71,313 0.41% 47,467,800
2020-12-03 2020-12-01 2.139 22,862,569 +112,621 0.41% 48,897,539
2020-12-02 2020-11-30 2.185 22,749,948 -739,648 0.41% 49,703,050
2020-12-01 2020-11-27 2.208 23,489,596 -92,185 0.42% 51,859,199
2020-11-30 2020-11-26 2.196 23,581,781 +149,582 0.43% 51,791,561
2020-11-27 2020-11-25 2.185 23,432,199 +223,504 0.42% 51,193,601
2020-11-26 2020-11-24 2.196 23,208,695 -197,849 0.42% 50,972,169
2020-11-25 2020-11-23 2.185 23,406,544 -184,803 0.42% 51,137,551
2020-11-24 2020-11-20 2.185 23,591,347 +542,235 0.43% 51,541,300
2020-11-23 2020-11-19 2.196 23,049,112 -57,398 0.42% 50,621,685
2020-11-20 2020-11-18 2.185 23,106,510 -23,916 0.42% 50,482,050
2020-11-19 2020-11-17 2.196 23,130,426 -79,139 0.42% 50,800,271
2020-11-18 2020-11-16 2.185 23,209,565 -227,852 0.42% 50,707,200
2020-11-17 2020-11-13 2.196 23,437,417 +35,657 0.42% 51,474,501
2020-11-16 2020-11-12 2.196 23,401,760 +39,134 0.42% 51,396,189
2020-11-13 2020-11-11 2.208 23,362,626 -2,174 0.42% 51,578,881
2020-11-12 2020-11-10 2.242 23,364,800 +40,440 0.42% 52,389,676
2020-11-11 2020-11-09 2.231 23,324,360 +215,241 0.42% 52,030,799
2020-11-10 2020-11-06 2.219 23,109,119 -13,045 0.42% 51,284,925
2020-11-09 2020-11-05 2.219 23,122,164 -53,049 0.42% 51,313,875
2020-11-06 2020-11-04 2.208 23,175,213 -17,393 0.42% 51,165,119
2020-11-05 2020-11-03 2.219 23,192,606 -23,916 0.42% 51,470,204
2020-11-04 2020-11-02 2.208 23,216,522 +10,436 0.42% 51,256,320
2020-11-03 2020-10-30 2.219 23,206,086 +14,349 0.42% 51,500,119
2020-11-02 2020-10-29 2.219 23,191,737 -21,741 0.42% 51,468,275
2020-10-30 2020-10-28 2.219 23,213,478 -48,702 0.42% 51,516,524
2020-10-29 2020-10-27 2.219 23,262,180 +17,394 0.42% 51,624,606
2020-10-28 2020-10-23 2.196 23,244,786 +40,004 0.42% 51,051,434
2020-10-27 2020-10-22 2.196 23,204,782 +165,236 0.42% 50,963,575
2020-10-22 2020-10-20 2.185 23,039,546 -1,589,309 0.42% 50,335,750
2020-10-21 2020-10-19 2.185 24,628,855 -1,313,626 0.44% 53,808,000
2020-10-20 2020-10-16 2.185 25,942,481 -40,004 0.47% 56,677,951
2020-10-19 2020-10-15 2.185 25,982,485 -870 0.47% 56,765,349
2020-10-16 2020-10-14 2.208 25,983,355 +37,830 0.47% 57,364,800
2020-10-15 2020-10-12 2.208 25,945,525 +81,314 0.47% 57,281,281
2020-10-14 2020-10-09 2.231 25,864,211 +870 0.47% 57,696,570
2020-10-12 2020-10-08 2.231 25,863,341 +26,959 0.47% 57,694,629
2020-10-09 2020-10-07 2.242 25,836,382 -9,131 0.47% 57,931,575
2020-10-08 2020-10-06 2.231 25,845,513 -5,218 0.47% 57,654,859
2020-10-07 2020-10-05 2.231 25,850,731 +285,684 0.47% 57,666,499
2020-10-06 2020-09-30 2.219 25,565,047 -31,743 0.46% 56,735,245
2020-10-05 2020-09-29 2.208 25,596,790 -869 0.46% 56,511,361
2020-09-30 2020-09-28 2.208 25,597,659 +390,478 0.46% 56,513,279
2020-09-29 2020-09-25 2.196 25,207,181 +22,612 0.45% 55,361,351
2020-09-28 2020-09-24 2.208 25,184,569 -68,269 0.45% 55,601,279
2020-09-25 2020-09-23 2.196 25,252,838 +170,889 0.46% 55,461,625
2020-09-24 2020-09-22 2.208 25,081,949 +259,159 0.45% 55,374,719
2020-09-23 2020-09-21 2.219 24,822,790 +214,372 0.45% 55,087,991
2020-09-22 2020-09-18 2.254 24,608,418 -1,697,669 0.44% 55,461,140
2020-09-21 2020-09-17 2.254 26,306,087 +5,218 0.47% 59,287,256
2020-09-18 2020-09-16 2.254 26,300,869 -443,528 0.47% 59,275,496
2020-09-17 2020-09-15 2.254 26,744,397 +20,437 0.48% 60,275,096
2020-09-16 2020-09-14 2.254 26,723,960 +38,265 0.48% 60,229,036
2020-09-14 2020-09-10 2.254 26,685,695 -9,131 0.48% 60,142,797
2020-09-11 2020-09-09 2.265 26,694,826 +184,368 0.48% 60,470,332
2020-09-10 2020-09-08 2.254 26,510,458 +121,753 0.48% 59,747,857
2020-09-09 2020-09-07 2.254 26,388,705 -26,959 0.48% 59,473,456
2020-09-08 2020-09-04 2.242 26,415,664 +31,742 0.48% 59,230,469
2020-09-07 2020-09-03 2.288 26,383,922 +18,698 0.48% 60,372,820
2020-09-04 2020-09-02 2.300 26,365,224 -26,959 0.48% 60,633,200
2020-09-03 2020-09-01 2.277 26,392,183 -57,833 0.48% 60,088,247
2020-09-02 2020-08-31 2.288 26,450,016 -37,830 0.48% 60,524,059
2020-09-01 2020-08-28 2.300 26,487,846 +187,847 0.48% 60,915,199
2020-08-31 2020-08-27 2.242 26,299,999 -81,314 0.47% 58,971,120
2020-08-28 2020-08-26 2.242 26,381,313 +5,653 0.48% 59,153,446
2020-08-27 2020-08-25 2.254 26,375,660 -28,699 0.48% 59,444,056
2020-08-26 2020-08-24 2.242 26,404,359 -21,741 0.48% 59,205,121
2020-08-25 2020-08-21 2.254 26,426,100 +60,441 0.48% 59,557,735
2020-08-24 2020-08-20 2.254 26,365,659 -9,131 0.48% 59,421,517
2020-08-20 2020-08-18 2.231 26,374,790 +2,609 0.48% 58,835,544
2020-08-18 2020-08-14 2.254 26,372,181 +3,478 0.48% 59,436,215
2020-08-17 2020-08-13 2.288 26,368,703 +26,525 0.48% 60,337,995
2020-08-14 2020-08-12 2.265 26,342,178 -20,437 0.48% 59,671,497
2020-08-13 2020-08-11 2.265 26,362,615 -45,222 0.48% 59,717,792
2020-08-12 2020-08-10 2.265 26,407,837 -84,358 0.48% 59,820,231
2020-08-11 2020-08-07 2.277 26,492,195 +26,090 0.48% 60,315,949
2020-08-10 2020-08-06 2.323 26,466,105 -76,965 0.48% 61,473,852
2020-08-07 2020-08-05 2.300 26,543,070 -35,221 0.48% 61,042,200
2020-08-06 2020-08-04 2.323 26,578,291 +106,099 0.48% 61,734,431
2020-08-05 2020-08-03 2.277 26,472,192 +38,700 0.48% 60,270,407
2020-08-04 2020-07-31 2.265 26,433,492 -32,613 0.48% 59,878,346
2020-08-03 2020-07-30 2.265 26,466,105 -20,872 0.48% 59,952,222
2020-07-31 2020-07-29 2.254 26,486,977 +8,697 0.48% 59,694,937
2020-07-30 2020-07-28 2.288 26,478,280 -42,614 0.48% 60,588,734
2020-07-29 2020-07-27 2.265 26,520,894 -63,050 0.48% 60,076,333
2020-07-28 2020-07-24 2.277 26,583,944 -435 0.48% 60,524,838
2020-07-27 2020-07-23 2.300 26,584,379 -73,052 0.48% 61,137,200
2020-07-24 2020-07-22 2.265 26,657,431 +44,788 0.48% 60,385,623
2020-07-23 2020-07-21 2.357 26,612,643 +46,092 0.48% 62,732,255
2020-07-22 2020-07-20 2.265 26,566,551 -34,352 0.48% 60,179,757
2020-07-21 2020-07-17 2.277 26,600,903 -68,268 0.48% 60,563,449
2020-07-20 2020-07-16 2.231 26,669,171 -273,944 0.48% 59,492,234
2020-07-17 2020-07-15 2.300 26,943,115 -16,089 0.49% 61,962,200
2020-07-16 2020-07-14 2.288 26,959,204 -173,932 0.49% 61,689,205
2020-07-15 2020-07-13 2.300 27,133,136 +72,617 0.49% 62,399,199
2020-07-14 2020-07-10 2.265 27,060,519 -70,008 0.49% 61,298,716
2020-07-13 2020-07-09 2.346 27,130,527 +636,593 0.49% 63,641,063
2020-07-10 2020-07-08 2.219 26,493,934 +8,697 0.48% 58,796,678
2020-07-09 2020-07-07 2.208 26,485,237 +191,325 0.48% 58,472,831
2020-07-08 2020-07-06 2.196 26,293,912 +682,686 0.47% 57,748,087
2020-07-07 2020-07-03 2.231 25,611,226 -46,527 0.46% 57,132,224
2020-07-06 2020-07-02 2.231 25,657,753 -132,189 0.46% 57,236,014
2020-07-03 2020-06-30 2.185 25,789,942 +299,599 0.47% 56,344,690
2020-07-02 2020-06-29 2.185 25,490,343 +792,698 0.46% 55,690,140
2020-06-30 2020-06-26 2.403 24,697,645 +890,969 0.45% 59,354,119
2020-06-29 2020-06-24 2.415 23,806,676 +346,561 0.43% 57,486,661
2020-06-26 2020-06-23 2.495 23,460,115 -243,940 0.42% 58,538,137
2020-06-24 2020-06-22 2.185 23,704,055 +10,871 0.43% 51,787,539
2020-06-23 2020-06-19 2.219 23,693,184 -64,790 0.43% 52,581,112
2020-06-22 2020-06-18 2.208 23,757,974 +40,439 0.43% 52,451,711
2020-06-19 2020-06-17 2.288 23,717,535 +430,918 0.43% 54,271,479
2020-06-18 2020-06-16 2.265 23,286,617 -303,512 0.42% 52,749,902
2020-06-16 2020-06-12 2.185 23,590,129 -18,338,583 0.43% 51,538,639
2020-06-15 2020-06-11 2.127 41,928,712 -4,705,312 0.76% 89,193,310
2020-06-12 2020-06-10 2.185 46,634,024 +1,049,249 0.84% 101,883,891
2020-06-11 2020-06-09 2.035 45,584,775 +495,273 0.82% 92,777,382
2020-06-10 2020-06-08 1.920 45,089,502 +550,062 0.81% 86,584,657
2020-06-09 2020-06-05 1.886 44,539,440 +15,219 0.80% 83,991,943
2020-06-08 2020-06-04 1.874 44,524,221 -7,392 0.80% 83,451,273
2020-06-05 2020-06-03 1.886 44,531,613 +303,512 0.80% 83,977,183
2020-06-04 2020-06-02 1.932 44,228,101 -68,269 0.80% 85,439,088
2020-06-03 2020-06-01 1.897 44,296,370 -248,723 0.80% 84,042,916
2020-06-02 2020-05-29 1.897 44,545,093 -319,166 0.80% 84,514,815
2020-06-01 2020-05-28 1.725 44,864,259 -57,833 0.81% 77,382,149
2020-05-29 2020-05-27 1.736 44,922,092 -56,963 0.81% 77,998,446
2020-05-28 2020-05-26 1.782 44,979,055 -1,476,688 0.81% 80,166,155
2020-05-27 2020-05-25 1.679 46,455,743 -108,708 0.84% 77,990,427
2020-05-26 2020-05-22 1.564 46,564,451 -1,030,115 0.84% 72,818,617
2020-05-25 2020-05-21 1.759 47,594,566 -1,355,805 0.86% 83,733,227
2020-05-22 2020-05-20 1.621 48,950,371 +179,151 0.88% 79,364,106
2020-05-21 2020-05-19 1.644 48,771,220 -197,849 0.88% 80,195,258
2020-05-20 2020-05-18 1.610 48,969,069 -100,011 0.88% 78,831,341
2020-05-19 2020-05-15 1.506 49,069,080 +115,665 0.89% 73,914,261
2020-05-18 2020-05-14 1.506 48,953,415 +60,007 0.88% 73,740,032
2020-05-15 2020-05-13 1.495 48,893,408 +97,402 0.88% 73,087,430
2020-05-14 2020-05-12 1.518 48,796,006 +59,137 0.88% 74,064,013
2020-05-13 2020-05-11 1.483 48,736,869 -40,004 0.88% 72,293,020
2020-05-12 2020-05-08 1.460 48,776,873 -147,408 0.88% 71,230,617
2020-05-11 2020-05-07 1.460 48,924,281 -96,098 0.88% 71,445,882
2020-05-08 2020-05-06 1.449 49,020,379 -271,335 0.88% 71,022,546
2020-05-07 2020-05-05 1.391 49,291,714 -2,208,943 0.89% 68,581,712
2020-05-06 2020-05-04 1.391 51,500,657 -2,073,712 0.93% 71,655,110
2020-05-05 2020-04-29 1.518 53,574,369 -10,436 0.97% 81,316,752
2020-05-04 2020-04-28 1.472 53,584,805 +128,710 0.97% 78,867,968
2020-04-29 2020-04-27 1.449 53,456,095 -25,220 0.96% 77,449,177
2020-04-28 2020-04-24 1.483 53,481,315 -60,876 0.96% 79,330,614
2020-04-27 2020-04-23 1.529 53,542,191 -23,481 0.97% 81,883,578
2020-04-24 2020-04-22 1.518 53,565,672 -31,308 0.97% 81,303,552
2020-04-23 2020-04-21 1.483 53,596,980 -86,966 0.97% 79,502,184
2020-04-22 2020-04-20 1.506 53,683,946 -4,349 0.97% 80,865,776
2020-04-21 2020-04-17 1.495 53,688,295 -8,261 0.97% 80,254,981
2020-04-20 2020-04-16 1.506 53,696,556 +45,657 0.97% 80,884,770
2020-04-17 2020-04-15 1.472 53,650,899 +26,090 0.97% 78,965,248
2020-04-16 2020-04-14 1.460 53,624,809 -724,429 0.97% 78,310,232
2020-04-15 2020-04-09 1.472 54,349,238 -291,338 0.98% 79,993,087
2020-04-14 2020-04-08 1.391 54,640,576 -117,404 0.99% 76,023,817
2020-04-09 2020-04-07 1.437 54,757,980 +85,227 0.99% 78,705,750
2020-04-08 2020-04-06 1.380 54,672,753 -49,136 0.99% 75,439,920
2020-04-07 2020-04-03 1.368 54,721,889 +201,762 0.99% 74,878,489
2020-04-06 2020-04-02 1.403 54,520,127 -83,923 0.98% 76,483,142
2020-04-03 2020-04-01 1.426 54,604,050 -8,696 0.99% 77,856,624
2020-04-02 2020-03-31 1.460 54,612,746 +201,327 0.99% 79,752,952
2020-04-01 2020-03-30 1.552 54,411,419 +379,608 0.98% 84,464,234
2020-03-31 2020-03-27 1.656 54,031,811 -501,361 0.97% 89,466,623
2020-03-30 2020-03-26 1.518 54,533,172 -8,262 0.98% 82,772,052
2020-03-27 2020-03-25 1.529 54,541,434 -20,437 0.98% 83,411,748
2020-03-26 2020-03-24 1.426 54,561,871 -213,067 0.98% 77,796,484
2020-03-25 2020-03-23 1.380 54,774,938 +2,813,794 0.99% 75,580,919
2020-03-24 2020-03-20 1.449 51,961,144 -67,399 0.94% 75,283,236
2020-03-23 2020-03-19 1.449 52,028,543 -88,705 0.94% 75,380,886
2020-03-20 2020-03-18 1.437 52,117,248 +88,270 0.94% 74,910,124
2020-03-19 2020-03-17 1.506 52,028,978 +303,078 0.94% 78,372,846
2020-03-18 2020-03-16 1.495 51,725,900 -922,713 0.93% 77,321,530
2020-03-17 2020-03-13 1.598 52,648,613 -69,138 0.95% 84,149,350
2020-03-16 2020-03-12 1.690 52,717,751 -271,769 0.95% 89,109,342
2020-03-13 2020-03-11 1.805 52,989,520 +47,831 0.96% 95,661,826
2020-03-12 2020-03-10 1.817 52,941,689 +193,065 0.96% 96,184,238
2020-03-11 2020-03-09 1.782 52,748,624 -453,964 0.95% 94,013,855
2020-03-10 2020-03-06 1.943 53,202,588 +360,041 0.96% 103,387,609
2020-03-09 2020-03-05 1.978 52,842,547 +95,663 0.95% 104,510,811
2020-03-06 2020-03-04 1.955 52,746,884 -77,835 0.95% 103,108,569
2020-03-05 2020-03-03 1.978 52,824,719 +202,196 0.95% 104,475,551
2020-03-04 2020-03-02 1.978 52,622,523 +351,344 0.95% 104,075,653
2020-03-03 2020-02-28 1.932 52,271,179 +36,091 0.94% 100,976,568
2020-03-02 2020-02-27 2.012 52,235,088 +359,606 0.94% 105,111,300
2020-02-28 2020-02-26 1.978 51,875,482 -163,932 0.94% 102,598,172
2020-02-27 2020-02-25 1.978 52,039,414 +56,528 0.94% 102,922,393
2020-02-26 2020-02-24 2.001 51,982,886 +43,049 0.94% 104,006,065
2020-02-25 2020-02-21 2.058 51,939,837 -270,031 0.94% 106,906,138
2020-02-24 2020-02-20 2.116 52,209,868 -148,277 0.94% 110,463,665
2020-02-21 2020-02-19 1.955 52,358,145 -432,657 0.94% 102,348,670
2020-02-20 2020-02-18 1.966 52,790,802 -248,724 0.95% 103,801,445
2020-02-19 2020-02-17 1.966 53,039,526 -870 0.96% 104,290,506
2020-02-18 2020-02-14 1.943 53,040,396 +73,487 0.96% 103,072,425
2020-02-17 2020-02-13 1.932 52,966,909 +23,046 0.96% 102,320,568
2020-02-14 2020-02-12 1.932 52,943,863 +39,135 0.96% 102,276,048
2020-02-13 2020-02-11 1.920 52,904,728 +158,278 0.95% 101,592,111
2020-02-12 2020-02-10 1.897 52,746,450 -170,888 0.95% 100,075,141
2020-02-11 2020-02-07 1.955 52,917,338 -24,786 0.95% 103,441,769
2020-02-10 2020-02-06 1.955 52,942,124 -5,572,024 0.96% 103,490,220
2020-02-07 2020-02-05 1.920 58,514,148 +192,195 1.06% 112,363,792
2020-02-06 2020-02-04 1.909 58,321,953 +69,138 1.05% 111,324,096
2020-02-05 2020-02-03 1.863 58,252,815 -56,528 1.05% 108,512,798
2020-02-04 2020-01-31 1.886 58,309,343 +144,799 1.05% 109,959,062
2020-02-03 2020-01-30 1.874 58,164,544 +152,191 1.05% 109,017,184
2020-01-31 2020-01-29 1.932 58,012,353 +442,573 1.05% 112,067,270
2020-01-30 2020-01-24 2.024 57,569,780 +583,978 1.04% 116,508,140
2020-01-29 2020-01-22 2.093 56,985,802 +477,010 1.03% 119,257,879
2020-01-23 2020-01-21 2.024 56,508,792 +614,116 1.02% 114,360,941
2020-01-22 2020-01-20 2.093 55,894,676 +33,482 1.01% 116,974,409
2020-01-21 2020-01-17 2.127 55,861,194 +581,370 1.01% 118,831,334
2020-01-20 2020-01-16 2.104 55,279,824 -1,282,137 1.00% 116,323,315
2020-01-17 2020-01-15 2.081 56,561,961 +1,101,428 1.02% 117,720,490
2020-01-16 2020-01-14 2.070 55,460,533 +809,656 1.00% 114,790,401
2020-01-15 2020-01-13 2.116 54,650,877 +900,971 0.99% 115,628,259
2020-01-14 2020-01-10 2.012 53,749,906 -452,659 0.97% 108,159,529
2020-01-13 2020-01-09 1.989 54,202,565 +847,486 0.98% 107,823,884
2020-01-10 2020-01-08 1.966 53,355,079 +60,877 0.96% 104,910,971
2020-01-09 2020-01-07 2.001 53,294,202 -386,131 0.96% 106,629,713
2020-01-08 2020-01-06 2.001 53,680,333 +801,395 0.97% 107,402,275
2020-01-07 2020-01-03 2.012 52,878,938 +763,129 0.95% 106,406,903
2020-01-06 2020-01-02 2.001 52,115,809 -1,307,973 0.94% 104,272,014
2020-01-03 2019-12-31 1.989 53,423,782 -19,568 0.96% 106,274,669
2020-01-02 2019-12-27 2.001 53,443,350 +163,932 0.96% 106,928,125
2019-12-30 2019-12-24 1.989 53,279,418 +169,149 0.96% 105,987,489
2019-12-27 2019-12-20 1.989 53,110,269 -922,703 0.96% 105,651,005
2019-12-23 2019-12-19 2.024 54,032,972 +133,928 0.97% 109,350,445
2019-12-20 2019-12-18 2.012 53,899,044 +916,059 0.97% 108,459,635
2019-12-19 2019-12-17 2.035 52,982,985 -696,165 0.96% 107,834,746
2019-12-18 2019-12-16 2.035 53,679,150 +256,985 0.97% 109,251,630
2019-12-17 2019-12-13 2.047 53,422,165 +273,944 0.96% 109,342,882
2019-12-16 2019-12-12 2.047 53,148,221 +1,193,178 0.96% 108,782,182
2019-12-13 2019-12-11 1.978 51,955,043 +2,247,374 0.94% 102,755,526
2019-12-12 2019-12-10 1.989 49,707,669 +13,480 0.90% 98,882,293
2019-12-11 2019-12-09 1.989 49,694,189 +82,183 0.90% 98,855,478
2019-12-10 2019-12-06 1.989 49,612,006 -71,312 0.90% 98,691,993
2019-12-09 2019-12-05 1.989 49,683,318 -410,916 0.90% 98,833,852
2019-12-06 2019-12-04 1.978 50,094,234 -624,418 0.90% 99,075,259
2019-12-05 2019-12-03 1.978 50,718,652 -646,160 0.92% 100,310,219
2019-12-04 2019-12-02 2.012 51,364,812 -900,971 0.93% 103,360,067
2019-12-03 2019-11-29 2.070 52,265,783 -670,510 0.94% 108,178,012
2019-12-02 2019-11-28 2.093 52,936,293 +27,395 0.96% 110,783,210
2019-11-29 2019-11-27 2.093 52,908,898 +4,783 0.95% 110,725,878
2019-11-28 2019-11-26 2.185 52,904,115 +2,071,102 0.95% 115,582,500
2019-11-27 2019-11-25 2.104 50,833,013 -1,560,175 0.92% 106,966,053
2019-11-25 2019-11-21 2.093 52,393,188 -422,656 0.95% 109,646,618
2019-11-22 2019-11-20 2.104 52,815,844 -610,504 0.95% 111,138,452
2019-11-21 2019-11-19 2.173 53,426,348 -8,696 0.96% 116,109,117
2019-11-20 2019-11-18 2.116 53,435,044 -183,934 0.96% 113,055,846
2019-11-19 2019-11-15 2.127 53,618,978 -5,218 0.97% 114,061,555
2019-11-18 2019-11-14 2.116 53,624,196 -88,706 0.97% 113,456,047
2019-11-15 2019-11-13 2.127 53,712,902 +2,241,991 0.97% 114,261,356
2019-11-14 2019-11-12 2.139 51,470,911 -67,654 0.93% 110,083,905
2019-11-13 2019-11-11 2.127 51,538,565 +148,277 0.93% 109,635,974
2019-11-12 2019-11-08 2.231 51,390,288 +1,034,899 0.93% 114,638,847
2019-11-11 2019-11-07 2.265 50,355,389 -2,067,189 0.91% 114,067,313
2019-11-08 2019-11-06 2.242 52,422,578 +50,876 0.95% 117,544,419
2019-11-07 2019-11-05 2.265 52,371,702 +34,176 0.94% 118,634,757
2019-11-06 2019-11-04 2.300 52,337,526 -619,635 0.94% 120,362,781
2019-11-05 2019-11-01 2.139 52,957,161 -66,964 0.96% 113,262,637
2019-11-04 2019-10-31 2.150 53,024,125 +27,394 0.96% 114,015,566
2019-11-01 2019-10-30 2.173 52,996,731 +60,443 0.96% 115,175,449
2019-10-31 2019-10-29 2.185 52,936,288 +322,296 0.96% 115,652,790
2019-10-30 2019-10-28 2.196 52,613,992 +16,523 0.95% 115,553,646
2019-10-29 2019-10-25 2.185 52,597,469 -1,304 0.95% 114,912,554
2019-10-28 2019-10-24 2.173 52,598,773 +53,919 0.95% 114,310,585
2019-10-25 2019-10-23 2.185 52,544,854 -6,088 0.95% 114,797,603
2019-10-24 2019-10-22 2.288 52,550,942 +226,982 0.95% 120,249,315
2019-10-23 2019-10-21 2.265 52,323,960 -3,913 0.94% 118,526,609
2019-10-22 2019-10-18 2.173 52,327,873 +330,471 0.94% 113,721,850
2019-10-21 2019-10-17 2.185 51,997,402 +483,329 0.94% 113,601,555
2019-10-18 2019-10-16 2.127 51,514,073 +63,486 0.93% 109,583,873
2019-10-17 2019-10-15 2.150 51,450,587 +9,131 0.93% 110,632,053
2019-10-16 2019-10-14 2.185 51,441,456 -517,449 0.93% 112,386,949
2019-10-15 2019-10-11 2.150 51,958,905 +150,451 0.94% 111,725,068
2019-10-14 2019-10-10 2.139 51,808,454 -36,091 0.93% 110,805,829
2019-10-11 2019-10-09 2.150 51,844,545 -86,966 0.94% 111,479,164
2019-10-10 2019-10-08 2.196 51,931,511 +328,298 0.94% 114,054,744
2019-10-09 2019-10-04 2.127 51,603,213 -33,917 0.93% 109,773,497
2019-10-08 2019-10-03 2.139 51,637,130 -26,960 0.93% 110,439,408
2019-10-04 2019-10-02 2.162 51,664,090 -873,374 0.93% 111,685,209
2019-10-03 2019-09-30 2.104 52,537,464 -574,760 0.95% 110,552,667
2019-10-02 2019-09-27 2.162 53,112,224 -23,046 0.96% 114,815,723
2019-09-30 2019-09-26 2.196 53,135,270 -43,483 0.96% 116,698,504
2019-09-27 2019-09-25 2.150 53,178,753 -3,479 0.96% 114,348,056
2019-09-26 2019-09-24 2.242 53,182,232 +151,757 0.96% 119,247,752
2019-09-25 2019-09-23 2.277 53,030,475 +1,287,101 0.96% 120,736,821
2019-09-24 2019-09-20 2.334 51,743,374 +1,650,985 0.93% 120,781,331
2019-09-23 2019-09-19 2.277 50,092,389 -290,032 0.90% 114,047,551
2019-09-20 2019-09-18 2.334 50,382,421 +175,237 0.91% 117,604,543
2019-09-19 2019-09-17 2.277 50,207,184 -1,271,882 0.91% 114,308,910
2019-09-18 2019-09-16 2.438 51,479,066 +1,584,091 0.93% 125,491,858
2019-09-16 2019-09-12 1.966 49,894,975 +33,482 0.90% 98,107,441
2019-09-13 2019-09-11 1.989 49,861,493 +50,875 0.90% 99,188,292
2019-09-12 2019-09-10 1.978 49,810,618 +18,002 0.90% 98,514,330
2019-09-11 2019-09-09 1.966 49,792,616 +117,405 0.90% 97,906,175
2019-09-10 2019-09-06 1.920 49,675,211 -55,311 0.90% 95,390,521
2019-09-09 2019-09-05 1.863 49,730,522 +3,044 0.90% 92,637,550
2019-09-06 2019-09-04 1.828 49,727,478 -8,262 0.90% 90,916,475
2019-09-05 2019-09-03 1.805 49,735,740 -93,489 0.90% 89,787,787
2019-09-04 2019-09-02 1.805 49,829,229 -65,833 0.90% 89,956,562
2019-09-03 2019-08-30 1.817 49,895,062 +6,522 0.90% 90,649,139
2019-09-02 2019-08-29 1.828 49,888,540 +6,958 0.90% 91,210,944
2019-08-30 2019-08-28 1.851 49,881,582 -42,614 0.90% 92,345,370
2019-08-29 2019-08-27 1.863 49,924,196 +206,545 0.90% 92,998,324
2019-08-28 2019-08-26 1.851 49,717,651 -36,961 0.90% 92,041,886
2019-08-27 2019-08-23 1.932 49,754,612 +13,480 0.90% 96,115,107
2019-08-26 2019-08-22 1.863 49,741,132 +1,792,810 0.90% 92,657,314
2019-08-23 2019-08-21 1.874 47,948,322 +460,052 0.87% 89,869,029
2019-08-22 2019-08-20 1.817 47,488,270 -831,398 0.86% 86,276,489
2019-08-21 2019-08-19 1.805 48,319,668 -592,239 0.87% 87,231,356
2019-08-20 2019-08-16 1.759 48,911,907 -852,656 0.88% 86,050,828
2019-08-19 2019-08-15 1.805 49,764,563 +156,539 0.90% 89,839,821
2019-08-16 2019-08-14 1.805 49,608,024 +466,139 0.90% 89,557,221
2019-08-15 2019-08-13 1.805 49,141,885 +469,618 0.89% 88,715,702
2019-08-14 2019-08-12 1.920 48,672,267 +386,566 0.88% 93,464,584
2019-08-13 2019-08-09 1.874 48,285,701 -103,490 0.87% 90,501,374
2019-08-12 2019-08-08 1.909 48,389,191 -73,052 0.87% 92,364,584
2019-08-09 2019-08-07 1.978 48,462,243 +420,917 0.87% 95,847,544
2019-08-08 2019-08-06 1.736 48,041,326 -422,134 0.87% 83,414,387
2019-08-07 2019-08-05 1.817 48,463,460 -316,732 0.87% 88,048,210
2019-08-06 2019-08-02 1.978 48,780,192 -490,490 0.88% 96,476,376
2019-08-05 2019-08-01 2.012 49,270,682 -122,187 0.89% 99,146,104
2019-08-02 2019-07-31 2.047 49,392,869 +25,046 0.89% 101,095,840
2019-08-01 2019-07-30 2.035 49,367,823 -95,228 0.89% 100,476,910
2019-07-31 2019-07-29 2.047 49,463,051 +42,179 0.89% 101,239,486
2019-07-30 2019-07-26 2.058 49,420,872 +39,569 0.89% 101,721,432
2019-07-29 2019-07-25 2.104 49,381,303 +212,633 0.89% 103,911,273
2019-07-26 2019-07-24 2.093 49,168,670 -299,164 0.89% 102,898,461
2019-07-25 2019-07-23 2.070 49,467,834 +478,054 0.89% 102,386,908
2019-07-24 2019-07-22 2.058 48,989,780 -30,439 0.88% 100,834,129
2019-07-23 2019-07-19 2.093 49,020,219 -13,045 0.88% 102,587,788
2019-07-22 2019-07-18 2.058 49,033,264 +236,984 0.88% 100,923,630
2019-07-19 2019-07-17 2.081 48,796,280 +30,873 0.88% 101,558,042
2019-07-18 2019-07-16 2.070 48,765,407 +19,567 0.88% 100,933,048
2019-07-17 2019-07-15 2.070 48,745,840 -38,265 0.88% 100,892,549
2019-07-16 2019-07-12 2.058 48,784,105 -8,412,511 0.88% 100,410,794
2019-07-15 2019-07-11 2.081 57,196,616 +127,841 1.03% 119,041,376
2019-07-12 2019-07-10 2.035 57,068,775 +123,057 1.03% 116,150,437
2019-07-11 2019-07-09 2.035 56,945,718 -84,357 1.03% 115,899,982
2019-07-10 2019-07-08 2.047 57,030,075 -321,776 1.03% 116,727,444
2019-07-09 2019-07-05 2.093 57,351,851 +35,222 1.04% 120,023,934
2019-07-08 2019-07-04 2.104 57,316,629 +105,229 1.03% 120,609,290
2019-07-05 2019-07-03 2.116 57,211,400 +116,535 1.03% 121,045,717
2019-07-04 2019-07-02 2.162 57,094,865 -73,922 1.03% 123,425,225
2019-07-03 2019-06-28 2.150 57,168,787 +539,191 1.03% 122,927,660
2019-07-02 2019-06-27 2.127 56,629,596 -193,500 1.02% 120,465,925
2019-06-28 2019-06-26 2.104 56,823,096 -423,091 1.03% 119,570,766
2019-06-27 2019-06-25 2.058 57,246,187 +1,131,512 1.03% 117,828,032
2019-06-26 2019-06-24 2.070 56,114,675 +491,019 1.01% 116,144,323
2019-06-25 2019-06-21 2.070 55,623,656 +2,402,800 1.00% 115,128,028
2019-06-24 2019-06-20 2.012 53,220,856 +231,330 0.96% 107,094,936
2019-06-21 2019-06-19 2.012 52,989,526 +605,498 0.96% 106,629,436
2019-06-20 2019-06-18 1.955 52,384,028 +263,073 0.95% 102,399,265
2019-06-19 2019-06-17 1.932 52,120,955 -331,521,032 0.94% 100,686,368
2019-06-18 2019-06-14 1.932 383,641,987 -1,029,246 6.92% 741,113,020
2019-06-17 2019-06-13 1.978 384,671,233 -980,980 6.94% 760,794,188
2019-06-14 2019-06-12 1.978 385,652,213 -1,924,564 6.96% 762,734,348
2019-06-13 2019-06-11 2.047 387,576,777 -438,310 7.00% 793,280,500
2019-06-12 2019-06-10 2.024 388,015,087 -253,072 7.00% 785,254,276
2019-06-11 2019-06-06 2.001 388,268,159 -800,959 7.01% 776,837,272
2019-06-10 2019-06-05 2.012 389,069,118 -178,716 7.02% 782,913,603
2019-06-06 2019-06-04 2.035 389,247,834 +330,582,230 7.03% 792,224,922
2019-06-05 2019-06-03 2.104 58,665,604 +663,988 1.06% 123,447,888
2019-06-04 2019-05-31 2.162 58,001,616 -741,561 1.05% 125,385,401
2019-06-03 2019-05-30 2.012 58,743,177 +159,148 1.06% 118,207,358
2019-05-31 2019-05-29 2.024 58,584,029 -116,100 1.06% 118,560,749
2019-05-30 2019-05-28 2.024 58,700,129 +5,257,008 1.06% 118,795,709
2019-05-29 2019-05-27 1.978 53,443,121 +737,474 0.96% 105,698,613
2019-05-28 2019-05-24 1.966 52,705,647 +443,528 0.95% 103,634,007
2019-05-27 2019-05-23 1.943 52,262,119 -159,583 0.94% 101,560,013
2019-05-24 2019-05-22 1.955 52,421,702 -1,941,088 0.95% 102,472,910
2019-05-23 2019-05-21 1.932 54,362,790 -1,023,593 0.98% 105,017,107
2019-05-22 2019-05-20 1.966 55,386,383 -1,318,409 1.00% 108,905,082
2019-05-21 2019-05-17 2.001 56,704,792 -22,176 1.02% 113,453,537
2019-05-20 2019-05-16 2.024 56,726,968 -591,371 1.02% 114,802,480
2019-05-17 2019-05-15 2.035 57,318,339 +724,951 1.03% 116,658,367
2019-05-16 2019-05-14 2.035 56,593,388 -413,612 1.02% 115,182,895
2019-05-15 2019-05-10 2.127 57,007,000 -308,295 1.03% 121,268,762
2019-05-14 2019-05-09 2.081 57,315,295 +160,887 1.03% 119,288,379
2019-05-10 2019-05-08 2.150 57,154,408 +98,707 1.03% 122,896,741
2019-05-09 2019-05-07 2.173 57,055,701 -807,482 1.03% 123,996,629
2019-05-08 2019-05-06 2.139 57,863,183 -1,163,609 1.04% 123,755,439
2019-05-07 2019-05-03 2.242 59,026,792 -257,855 1.07% 132,352,705
2019-05-06 2019-05-02 2.208 59,284,647 +526,581 1.07% 130,885,789
2019-05-03 2019-04-30 2.208 58,758,066 +958,804 1.06% 129,723,229
2019-05-02 2019-04-29 2.254 57,799,262 +143,060 1.04% 130,264,895
2019-04-30 2019-04-26 2.219 57,656,202 +304,382 1.04% 127,953,559
2019-04-29 2019-04-25 2.219 57,351,820 -1,124,474 1.04% 127,278,059
2019-04-26 2019-04-24 2.265 58,476,294 +1,624,094 1.06% 132,463,156
2019-04-25 2019-04-23 2.311 56,852,200 -110,012 1.03% 131,399,091
2019-04-24 2019-04-18 2.392 56,962,212 -1,902,823 1.03% 136,238,298
2019-04-23 2019-04-17 2.357 58,865,035 -1,474,513 1.06% 138,758,724
2019-04-18 2019-04-16 2.426 60,339,548 -854,009 1.09% 146,397,459
2019-04-17 2019-04-15 2.415 61,193,557 +158,278 1.10% 147,765,832
2019-04-16 2019-04-12 2.265 61,035,279 -126,101 1.10% 138,259,885
2019-04-15 2019-04-11 2.277 61,161,380 +453,530 1.10% 139,248,811
2019-04-12 2019-04-10 2.334 60,707,850 +878,359 1.10% 141,706,548
2019-04-11 2019-04-09 2.334 59,829,491 +277,857 1.08% 139,656,250
2019-04-10 2019-04-08 2.346 59,551,634 -2,174 1.07% 139,692,432
2019-04-09 2019-04-04 2.334 59,553,808 -1,142,215 1.07% 139,012,740
2019-04-08 2019-04-03 2.392 60,696,023 +233,504 1.10% 145,168,570
2019-04-04 2019-04-02 2.369 60,462,519 -83,487 1.09% 143,219,610
2019-04-03 2019-04-01 2.300 60,546,006 -842,704 1.09% 139,240,164
2019-04-02 2019-03-29 2.196 61,388,710 +50,876 1.11% 134,825,148
2019-04-01 2019-03-28 2.173 61,337,834 +293,946 1.11% 133,302,799
2019-03-29 2019-03-27 2.185 61,043,888 +35,221 1.10% 133,365,905
2019-03-28 2019-03-26 2.173 61,008,667 -403,958 1.10% 132,587,435
2019-03-27 2019-03-25 2.196 61,412,625 -433,092 1.11% 134,877,671
2019-03-26 2019-03-22 2.288 61,845,717 -2,415,054 1.12% 141,518,017
2019-03-25 2019-03-21 2.311 64,260,771 +1,901,518 1.16% 148,522,079
2019-03-22 2019-03-20 2.346 62,359,253 +148,713 1.13% 146,278,366
2019-03-21 2019-03-19 2.323 62,210,540 -310,035 1.12% 144,498,843
2019-03-20 2019-03-18 2.300 62,520,575 -3,384,207 1.13% 143,781,162
2019-03-19 2019-03-15 2.300 65,904,782 -980,545 1.19% 151,563,963
2019-03-18 2019-03-14 2.334 66,885,327 +1,189,433 1.21% 156,126,248
2019-03-15 2019-03-13 2.346 65,695,894 -666,331 1.19% 154,105,246
2019-03-14 2019-03-12 2.392 66,362,225 -3,914 1.20% 158,720,602
2019-03-13 2019-03-11 2.346 66,366,139 -185,238 1.20% 155,677,464
2019-03-12 2019-03-08 2.334 66,551,377 -1,808,029 1.20% 155,346,729
2019-03-11 2019-03-07 2.484 68,359,406 -781,392 1.23% 169,785,681
2019-03-08 2019-03-06 2.564 69,140,798 -704,862 1.25% 177,291,649
2019-03-07 2019-03-05 2.587 69,845,660 +998,373 1.26% 180,705,334
2019-03-06 2019-03-04 2.576 68,847,287 -143,929 1.24% 177,330,680
2019-03-05 2019-03-01 2.507 68,991,216 +568,325 1.25% 172,941,540
2019-03-04 2019-02-28 2.495 68,422,891 +53,919 1.24% 170,730,135
2019-03-01 2019-02-27 2.518 68,368,972 -6,088 1.23% 172,167,905
2019-02-28 2019-02-26 2.576 68,375,060 +470,053 1.23% 176,114,360
2019-02-27 2019-02-25 2.633 67,905,007 +610,068 1.23% 178,807,738
2019-02-26 2019-02-22 2.599 67,294,939 +1,567,133 1.21% 174,879,890
2019-02-25 2019-02-21 2.507 65,727,806 -69,138 1.19% 164,761,091
2019-02-22 2019-02-20 2.461 65,796,944 +984,023 1.19% 161,908,081
2019-02-21 2019-02-19 2.403 64,812,921 +39,135 1.17% 155,760,349
2019-02-20 2019-02-18 2.472 64,773,786 +380,478 1.17% 160,135,187
2019-02-19 2019-02-15 2.415 64,393,308 -601,372 1.16% 155,492,362
2019-02-18 2019-02-14 2.553 64,994,680 +36,091 1.17% 165,912,770
2019-02-15 2019-02-13 2.518 64,958,589 +301,773 1.17% 163,579,820
2019-02-14 2019-02-12 2.415 64,656,816 -83,053 1.17% 156,128,662
2019-02-13 2019-02-11 2.438 64,739,869 +1,510,339 1.17% 157,818,062
2019-02-12 2019-02-08 2.369 63,229,530 -161,758 1.14% 149,773,922
2019-02-11 2019-02-04 2.334 63,391,288 -440,920 1.14% 147,970,330
2019-02-08 2019-01-31 2.288 63,832,208 -299,164 1.15% 146,063,591
2019-02-01 2019-01-30 2.288 64,131,372 +710,950 1.16% 146,748,151
2019-01-31 2019-01-29 2.311 63,420,422 +947,933 1.14% 146,579,830
2019-01-30 2019-01-28 2.369 62,472,489 -455,267 1.13% 147,980,694
2019-01-29 2019-01-25 2.323 62,927,756 -144,365 1.14% 146,164,749
2019-01-28 2019-01-24 2.300 63,072,121 -87,402 1.14% 145,049,575
2019-01-25 2019-01-23 2.277 63,159,523 +517,450 1.14% 143,798,071
2019-01-24 2019-01-22 2.277 62,642,073 +403,524 1.13% 142,619,970
2019-01-23 2019-01-21 2.357 62,238,549 +468,748 1.12% 146,710,889
2019-01-22 2019-01-18 2.288 61,769,801 +155,235 1.11% 141,344,303
2019-01-21 2019-01-17 2.219 61,614,566 +301,773 1.11% 136,738,160
2019-01-18 2019-01-16 2.196 61,312,793 +1,955,437 1.11% 134,658,415
2019-01-17 2019-01-15 2.116 59,357,356 +639,637 1.07% 125,586,050
2019-01-16 2019-01-14 2.093 58,717,719 -362,215 1.06% 122,882,374
2019-01-15 2019-01-11 2.173 59,079,934 +433,527 1.07% 128,395,805
2019-01-14 2019-01-10 2.242 58,646,407 +1,059,586 1.06% 131,499,787
2019-01-11 2019-01-09 2.231 57,586,821 -360,041 1.04% 128,461,759
2019-01-10 2019-01-08 2.231 57,946,862 -15,463,477 1.05% 129,264,920
2019-01-09 2019-01-07 2.116 73,410,339 -16,523 1.33% 155,318,820
2019-01-08 2019-01-04 2.070 73,426,862 -1,265,795 1.33% 151,976,523
2019-01-07 2019-01-03 2.001 74,692,657 -499,621 1.35% 149,443,210
2019-01-04 2019-01-02 2.001 75,192,278 -69,138 1.36% 150,442,839
2019-01-03 2018-12-31 2.012 75,261,416 -1,166,219 1.36% 151,446,578
2019-01-02 2018-12-27 2.047 76,427,635 -1,280,143 1.38% 156,429,787
2018-12-28 2018-12-24 2.104 77,707,778 -237,418 1.40% 163,517,640
2018-12-27 2018-12-20 2.104 77,945,196 -1,328,411 1.41% 164,017,230
2018-12-21 2018-12-19 2.139 79,273,607 -61,746 1.43% 169,547,189
2018-12-20 2018-12-18 2.139 79,335,353 -285,684 1.43% 169,679,249
2018-12-19 2018-12-17 2.173 79,621,037 -262,638 1.45% 173,036,875
2018-12-18 2018-12-14 2.196 79,883,675 -3,428,211 1.45% 175,444,773
2018-12-17 2018-12-13 2.231 83,311,886 +21,741 1.52% 185,847,929
2018-12-14 2018-12-12 2.196 83,290,145 -3,304,284 1.51% 182,926,243
2018-12-13 2018-12-11 2.242 86,594,429 -327,428 1.57% 194,166,183
2018-12-12 2018-12-10 2.219 86,921,857 +1,894,126 1.58% 192,901,380
2018-12-11 2018-12-07 2.242 85,027,731 +463,530 1.55% 190,653,258
2018-12-10 2018-12-06 2.323 84,564,201 -7,399,093 1.54% 196,420,562
2018-12-07 2018-12-05 2.380 91,963,294 +13,045 1.67% 218,894,018
2018-12-06 2018-12-04 2.449 91,950,249 +2,227,403 1.67% 225,206,822
2018-12-05 2018-12-03 2.334 89,722,846 +978,197 1.63% 209,434,444
2018-12-04 2018-11-30 2.323 88,744,649 -2,399,400 1.61% 206,130,651
2018-12-03 2018-11-29 2.495 91,144,049 +825,733 1.66% 227,424,412
2018-11-30 2018-11-28 2.645 90,318,316 +564,412 1.64% 238,865,098
2018-11-29 2018-11-27 2.564 89,753,904 +312,209 1.63% 230,148,019
2018-11-28 2018-11-26 2.576 89,441,695 -294,113 1.63% 230,375,913
2018-11-27 2018-11-23 2.587 89,735,808 +21,908 1.63% 232,165,308
2018-11-26 2018-11-22 2.668 89,713,900 -1,467,556 1.63% 239,329,785
2018-11-23 2018-11-21 2.656 91,181,456 -597,024 1.66% 242,196,316
2018-11-22 2018-11-20 2.645 91,778,480 -1,208,831 1.67% 242,726,798
2018-11-21 2018-11-19 2.691 92,987,311 +939,671 1.69% 250,200,732
2018-11-20 2018-11-16 2.633 92,047,640 +276,987 1.67% 242,380,217
2018-11-19 2018-11-15 2.622 91,770,653 +179,151 1.67% 240,595,610
2018-11-16 2018-11-14 2.518 91,591,502 +203,936 1.67% 230,647,274
2018-11-15 2018-11-13 2.518 91,387,566 +68,268 1.66% 230,133,719
2018-11-14 2018-11-12 2.495 91,319,298 -285,249 1.66% 227,861,697
2018-11-13 2018-11-09 2.541 91,604,547 -218,286 1.67% 232,786,792
2018-11-12 2018-11-08 2.691 91,822,833 +26,090 1.67% 247,067,474
2018-11-09 2018-11-07 2.771 91,796,743 -123,927 1.67% 254,386,081
2018-11-08 2018-11-06 2.725 91,920,670 +141,321 1.67% 250,501,630
2018-11-07 2018-11-05 2.645 91,779,349 +813,134 1.67% 242,729,096
2018-11-06 2018-11-02 2.587 90,966,215 +1,235,357 1.65% 235,348,629
2018-11-05 2018-11-01 2.449 89,730,858 +2,066,319 1.63% 219,771,035
2018-11-02 2018-10-31 2.346 87,664,539 +194,370 1.59% 205,637,895
2018-11-01 2018-10-30 2.311 87,470,169 +51,745 1.59% 202,164,573
2018-10-31 2018-10-29 2.185 87,418,424 +363,606 1.59% 190,987,790
2018-10-30 2018-10-26 2.173 87,054,818 -33,048 1.58% 189,192,382
2018-10-29 2018-10-25 2.242 87,087,866 -107,838 1.58% 195,272,591
2018-10-26 2018-10-24 2.254 87,195,704 -82,183 1.59% 196,517,029
2018-10-25 2018-10-23 2.277 87,277,887 +1,133,171 1.59% 198,709,414
2018-10-24 2018-10-22 2.300 86,144,716 +3,035,124 1.57% 198,110,580
2018-10-23 2018-10-19 2.208 83,109,592 +920,103 1.51% 183,485,356
2018-10-22 2018-10-18 2.196 82,189,489 +1,209,701 1.49% 180,508,924
2018-10-19 2018-10-16 2.242 80,979,788 +22,611 1.47% 181,576,766
2018-10-18 2018-10-15 2.277 80,957,177 +1,029,681 1.47% 184,318,775
2018-10-16 2018-10-12 2.357 79,927,496 +588,762 1.45% 188,407,895
2018-10-15 2018-10-11 2.277 79,338,734 -498,752 1.44% 180,633,995
2018-10-12 2018-10-10 2.484 79,837,486 +7,024,268 1.45% 198,294,027
2018-10-11 2018-10-09 2.553 72,813,218 -855,313 1.32% 185,871,254
2018-10-10 2018-10-08 2.610 73,668,531 +293,946 1.34% 192,290,087
2018-10-09 2018-10-05 2.748 73,374,585 +1,189,264 1.33% 201,647,382
2018-10-08 2018-10-04 2.771 72,185,321 +418,308 1.31% 200,039,133
2018-10-05 2018-10-03 2.840 71,767,013 -15,219 1.31% 203,831,290
2018-10-04 2018-10-02 2.863 71,782,232 +190,456 1.31% 205,525,321
2018-10-03 2018-09-28 2.955 71,591,776 +433,092 1.30% 211,565,715
2018-10-02 2018-09-27 2.967 71,158,684 +1,016,636 1.29% 211,104,088
2018-09-28 2018-09-26 2.886 70,142,048 +146,103 1.28% 202,442,268
2018-09-27 2018-09-24 3.036 69,995,945 +1,606,268 1.27% 212,483,806
2018-09-26 2018-09-21 3.082 68,389,677 +1,712,710 1.24% 210,753,296
2018-09-24 2018-09-20 2.691 66,676,967 +73,052 1.21% 179,407,553
2018-09-21 2018-09-19 2.737 66,603,915 +17,829 1.21% 182,274,428
2018-09-20 2018-09-18 2.691 66,586,086 +3,044 1.21% 179,163,020
2018-09-19 2018-09-17 2.622 66,583,042 -1,099,688 1.21% 174,561,116
2018-09-18 2018-09-14 2.714 67,682,730 +639,637 1.23% 183,670,285
2018-09-17 2018-09-13 2.691 67,043,093 +262,638 1.22% 180,392,688
2018-09-14 2018-09-12 2.495 66,780,455 +309,166 1.21% 166,631,896
2018-09-13 2018-09-11 2.553 66,471,289 -8,697 1.21% 169,682,129
2018-09-12 2018-09-10 2.656 66,479,986 +16,958 1.21% 176,584,235
2018-09-11 2018-09-07 2.771 66,463,028 +358,301 1.21% 184,181,581
2018-09-10 2018-09-06 2.829 66,104,727 -128,710 1.20% 186,989,256
2018-09-07 2018-09-05 2.921 66,233,437 +263,943 1.20% 193,446,127
2018-09-06 2018-09-04 2.990 65,969,494 +4,284,395 1.20% 197,226,619
2018-09-05 2018-09-03 2.921 61,685,099 +554,410 1.12% 180,161,924
2018-09-04 2018-08-31 2.967 61,130,689 +489,774 1.11% 181,354,371
2018-09-03 2018-08-30 2.990 60,640,915 +4,280,481 1.10% 181,295,959
2018-08-31 2018-08-29 2.932 56,360,434 +847,400 1.03% 165,258,398
2018-08-30 2018-08-28 2.967 55,513,034 +923,582 1.01% 164,688,661
2018-08-29 2018-08-27 3.024 54,589,452 +650,507 0.99% 165,087,242
2018-08-28 2018-08-24 3.139 53,938,945 -10,507,702 0.98% 169,322,286
2018-08-27 2018-08-23 3.335 64,446,647 -402,219 1.17% 214,905,413
2018-08-24 2018-08-22 3.082 64,848,866 +2,695,474 1.18% 199,841,743
2018-08-23 2018-08-21 2.967 62,153,392 -162,811 1.13% 184,388,389
2018-08-22 2018-08-20 2.829 62,316,203 +1,300,689 1.13% 176,272,726
2018-08-21 2018-08-17 2.852 61,015,514 +282,609 1.11% 173,996,689
2018-08-20 2018-08-16 2.863 60,732,905 -872,185 1.10% 173,889,129
2018-08-17 2018-08-15 2.932 61,605,090 +2,308,252 1.12% 180,636,623
2018-08-16 2018-08-14 3.001 59,296,838 +1,450,517 1.08% 177,959,457
2018-08-15 2018-08-13 3.070 57,846,321 +861,836 1.05% 177,597,167
2018-08-14 2018-08-10 3.185 56,984,485 +904,015 1.04% 181,503,676
2018-08-13 2018-08-09 3.243 56,080,470 +703,992 1.02% 181,848,525
2018-08-10 2018-08-08 3.116 55,376,478 +900,536 1.01% 172,561,398
2018-08-09 2018-08-07 3.082 54,475,942 +645,724 0.99% 167,875,984
2018-08-08 2018-08-06 3.128 53,830,218 +997,069 0.98% 168,361,998
2018-08-07 2018-08-03 3.174 52,833,149 +832,300 0.96% 167,673,569
2018-08-06 2018-08-02 3.277 52,000,849 -68,704 0.95% 170,413,629
2018-08-03 2018-08-01 3.392 52,069,553 -1,021,886 0.95% 176,626,106
2018-08-02 2018-07-31 3.346 53,091,439 -535,071 0.97% 177,650,533
2018-08-01 2018-07-30 3.450 53,626,510 +5,454,961 0.98% 184,990,667
2018-07-31 2018-07-27 3.542 48,171,549 +546,148 0.88% 170,604,451
2018-07-30 2018-07-26 3.507 47,625,401 +368,487 0.87% 167,027,321
2018-07-27 2018-07-25 3.553 47,256,914 -381,347 0.86% 167,908,571
2018-07-26 2018-07-24 3.519 47,638,261 -770,086 0.87% 167,620,200
2018-07-25 2018-07-23 3.461 48,408,347 +381,782 0.88% 167,546,661
2018-07-24 2018-07-20 3.415 48,026,565 +1,157,521 0.87% 164,016,298
2018-07-23 2018-07-19 3.427 46,869,044 -1,489,011 0.85% 160,602,163
2018-07-20 2018-07-18 3.519 48,358,055 +282,205 0.88% 170,152,871
2018-07-19 2018-07-17 3.611 48,075,850 +537,452 0.87% 173,582,384
2018-07-18 2018-07-16 3.645 47,538,398 +4,814,889 0.86% 173,281,753
2018-07-17 2018-07-13 3.737 42,723,509 +273,309 0.78% 159,661,169
2018-07-16 2018-07-12 3.691 42,450,200 -10,871 0.78% 156,687,302
2018-07-13 2018-07-11 3.622 42,461,071 +663,988 0.78% 153,797,943
2018-07-12 2018-07-10 3.703 41,797,083 -1,996,312 0.77% 154,757,204
2018-07-11 2018-07-09 3.691 43,793,395 +7,827 0.80% 161,645,149
2018-07-10 2018-07-06 3.634 43,785,568 -122,187 0.80% 159,098,872
2018-07-09 2018-07-05 3.599 43,907,755 +11,305 0.80% 158,028,202
2018-07-06 2018-07-04 3.668 43,896,450 +977,067 0.80% 161,016,029
2018-07-05 2018-07-03 3.772 42,919,383 +2,424,837 0.79% 161,873,718
2018-07-04 2018-06-29 3.783 40,494,546 -53,049 0.74% 153,193,896
2018-07-03 2018-06-28 3.553 40,547,595 -316,558 0.74% 144,069,686
2018-06-29 2018-06-27 3.565 40,864,153 -133,493 0.75% 145,664,333
2018-06-28 2018-06-26 3.749 40,997,646 -1,833,610 0.75% 153,682,901
2018-06-27 2018-06-25 3.829 42,831,256 -147,843 0.78% 164,003,861
2018-06-26 2018-06-22 3.806 42,979,099 +5,629,763 0.79% 163,581,554
2018-06-25 2018-06-21 3.910 37,349,336 -3,332,983 0.68% 146,019,492
2018-06-22 2018-06-20 4.071 40,682,319 -8,304,586 0.75% 165,599,108
2018-06-21 2018-06-19 4.025 48,986,905 +296,121 0.90% 197,150,133
2018-06-20 2018-06-15 4.289 48,690,784 -3,249,809 0.89% 208,835,645
2018-06-19 2018-06-14 4.542 51,940,593 +5,540,450 0.95% 235,913,628
2018-06-15 2018-06-13 5.128 46,400,143 -6,702,821 0.85% 237,959,587
2018-06-14 2018-06-12 5.105 53,102,964 -390,179 0.97% 271,113,262
2018-06-13 2018-06-11 5.002 53,493,143 +274,457 0.98% 267,569,374
2018-06-12 2018-06-08 5.117 53,218,686 +11,458,164 0.98% 272,316,018
2018-06-11 2018-06-07 5.002 41,760,522 +2,442,783 0.77% 208,883,533
2018-06-08 2018-06-06 4.910 39,317,739 +477,424 0.72% 193,048,059
2018-06-07 2018-06-05 4.301 38,840,315 -2,887,709 0.71% 167,033,421
2018-06-06 2018-06-04 4.473 41,728,024 -2,305,155 0.76% 186,649,336
2018-06-05 2018-06-01 4.461 44,033,179 -2,962,813 0.81% 196,453,964
2018-06-04 2018-05-31 4.461 46,995,992 -1,568,032 0.86% 209,672,550
2018-06-01 2018-05-30 4.439 48,564,024 -764,933 0.89% 215,551,475
2018-05-31 2018-05-29 4.565 49,328,957 -330,628 0.90% 225,186,043
2018-05-30 2018-05-28 4.657 49,659,585 -1,251,637 0.91% 231,263,524
2018-05-29 2018-05-25 4.599 50,911,222 -391,783 0.93% 234,165,302
2018-05-28 2018-05-24 4.553 51,303,005 +205,502 0.94% 233,607,628
2018-05-25 2018-05-23 4.565 51,097,503 -1,651,056 0.94% 233,259,432
2018-05-24 2018-05-21 4.576 52,748,559 +59,572 0.97% 241,403,021
2018-05-23 2018-05-18 4.611 52,688,987 +2,097,627 0.97% 242,947,957
2018-05-21 2018-05-17 4.599 50,591,360 +236,549 0.93% 232,694,102
2018-05-18 2018-05-16 4.714 50,354,811 +798,350 0.92% 237,396,251
2018-05-17 2018-05-15 4.852 49,556,461 +203,501 0.91% 240,470,477
2018-05-16 2018-05-14 5.036 49,352,960 -761,824 0.90% 248,562,922
2018-05-15 2018-05-11 5.036 50,114,784 +37,308 0.92% 252,399,798
2018-05-14 2018-05-10 5.071 50,077,476 +185,760 0.92% 253,939,377
2018-05-11 2018-05-09 4.726 49,891,716 -1,609,075 0.91% 235,786,694
2018-05-10 2018-05-08 4.588 51,500,791 -2,550,921 0.94% 236,284,822
2018-05-09 2018-05-07 4.565 54,051,712 -4,108,723 0.99% 246,745,358
2018-05-08 2018-05-04 4.691 58,160,435 -366,963 1.07% 272,858,092
2018-05-07 2018-05-03 4.795 58,527,398 -2,972,108 1.07% 280,636,594
2018-05-04 2018-05-02 4.841 61,499,506 -4,455,283 1.13% 297,716,396
2018-05-03 2018-04-30 4.875 65,954,789 -5,218 1.21% 321,559,409
2018-05-02 2018-04-27 4.864 65,960,007 +20,872 1.21% 320,826,394
2018-04-30 2018-04-26 4.898 65,939,135 -9,131 1.21% 322,999,518
2018-04-26 2018-04-24 4.967 65,948,266 -49,571 1.21% 327,594,165
2018-04-25 2018-04-23 4.852 65,997,837 +56,963 1.21% 320,251,508
2018-04-24 2018-04-20 4.875 65,940,874 +48,440 1.21% 321,491,567
2018-04-23 2018-04-19 4.956 65,892,434 -63,051 1.21% 326,559,145
2018-04-20 2018-04-18 4.898 65,955,485 -6,522 1.21% 323,079,608
2018-04-19 2018-04-17 4.921 65,962,007 +18,263 1.21% 324,628,511
2018-04-18 2018-04-16 5.025 65,943,744 -52,180 1.21% 331,363,041
2018-04-17 2018-04-13 5.128 65,995,924 +693,556 1.21% 338,455,053
2018-04-16 2018-04-12 5.174 65,302,368 +474,401 1.20% 337,901,775
2018-04-13 2018-04-11 5.324 64,827,967 +649,465 1.19% 345,137,718
2018-04-12 2018-04-10 5.232 64,178,502 -60,442 1.18% 335,776,271
2018-04-11 2018-04-09 4.910 64,238,944 -606,590 1.18% 315,409,883
2018-04-10 2018-04-06 4.887 64,845,534 -6,051,635 1.19% 316,896,929
2018-04-09 2018-04-04 5.002 70,897,169 -675,728 1.30% 354,623,229
2018-04-06 2018-04-03 5.094 71,572,897 +83,488 1.31% 364,587,145
2018-04-04 2018-03-29 5.220 71,489,409 +695,081 1.31% 373,204,257
2018-04-03 2018-03-28 5.289 70,794,328 +1,238,760 1.30% 374,459,907
2018-03-29 2018-03-27 5.554 69,555,568 +184,880 1.27% 386,302,983
2018-03-28 2018-03-26 5.370 69,370,688 -504,656 1.27% 372,513,410
2018-03-27 2018-03-23 5.485 69,875,344 -252,082 1.28% 383,258,122
2018-03-26 2018-03-22 5.703 70,127,426 -1,492,120 1.28% 399,961,883
2018-03-23 2018-03-21 6.175 71,619,546 -3,813,070 1.31% 442,236,800
2018-03-22 2018-03-20 6.382 75,432,616 -2,609,801 1.38% 481,394,564
2018-03-21 2018-03-19 6.416 78,042,417 -3,180,622 1.43% 500,741,908
2018-03-20 2018-03-16 6.612 81,223,039 +296,312 1.49% 537,026,985
2018-03-19 2018-03-15 7.083 80,926,727 -68,703 1.48% 573,220,506
2018-03-16 2018-03-14 6.922 80,995,430 +65,224 1.48% 560,668,344
2018-03-15 2018-03-13 6.991 80,930,206 +47,832 1.48% 565,800,406
2018-03-14 2018-03-12 7.072 80,882,374 -45,223 1.48% 571,976,301
2018-03-13 2018-03-09 6.750 80,927,597 +39,570 1.48% 546,240,348
2018-03-12 2018-03-08 6.646 80,888,027 +59,572 1.48% 537,602,290
2018-03-09 2018-03-07 6.692 80,828,455 +90,010 1.48% 540,924,051
2018-03-08 2018-03-06 6.865 80,738,445 +135,667 1.48% 554,247,498
2018-03-07 2018-03-05 6.842 80,602,778 +8,262 1.48% 551,462,526
2018-03-06 2018-03-02 6.830 80,594,516 +46,527 1.48% 550,479,266
2018-03-05 2018-03-01 6.934 80,547,989 +22,177 1.48% 558,497,256
2018-03-02 2018-02-28 6.911 80,525,812 +47,657 1.48% 556,491,601
2018-03-01 2018-02-27 7.026 80,478,155 -37,743 1.47% 565,416,205
2018-02-28 2018-02-26 7.129 80,515,898 -232,635 1.48% 574,013,835
2018-02-27 2018-02-23 7.129 80,748,533 -6,523 1.48% 575,672,336
2018-02-26 2018-02-22 7.072 80,755,056 +62,181 1.48% 571,075,946
2018-02-23 2018-02-21 7.256 80,692,875 -243,071 1.48% 585,482,041
2018-02-22 2018-02-20 6.853 80,935,946 -86,966 1.48% 554,672,630
2018-02-21 2018-02-15 6.842 81,022,912 -44,787 1.48% 554,336,969
2018-02-20 2018-02-13 6.520 81,067,699 +88,270 1.49% 528,542,525
2018-02-14 2018-02-12 6.382 80,979,429 +2,568,985 1.48% 516,793,119
2018-02-13 2018-02-09 6.462 78,410,444 +53,919 1.44% 506,709,747
2018-02-12 2018-02-08 6.888 78,356,525 -235,244 1.44% 539,698,262
2018-02-09 2018-02-07 6.853 78,591,769 +1,714,975 1.44% 538,607,447
2018-02-08 2018-02-06 6.819 76,876,794 +4,108,723 1.41% 524,202,378
2018-02-07 2018-02-05 7.106 72,768,071 +1,488,863 1.33% 517,104,559
2018-02-06 2018-02-02 7.221 71,279,208 -2,554,635 1.31% 514,720,587
2018-02-05 2018-02-01 7.279 73,833,843 +666,162 1.35% 537,413,056
2018-02-02 2018-01-31 7.359 73,167,681 -117,840 1.34% 538,453,611
2018-02-01 2018-01-30 7.336 73,285,521 -1,151,868 1.34% 537,635,439
2018-01-31 2018-01-29 7.486 74,437,389 -340,473 1.36% 557,212,883
2018-01-30 2018-01-26 7.451 74,777,862 -43,918 1.37% 557,182,002
2018-01-29 2018-01-25 7.428 74,821,780 +33,917 1.37% 555,788,534
2018-01-26 2018-01-24 7.555 74,787,863 +116,100 1.37% 564,996,195
2018-01-25 2018-01-23 7.704 74,671,763 -2,609 1.37% 575,281,274
2018-01-24 2018-01-22 7.842 74,674,372 +4,791,511 1.37% 585,605,279
2018-01-23 2018-01-19 7.658 69,882,861 +1,170,509 1.28% 535,172,680
2018-01-22 2018-01-18 7.762 68,712,352 +1,478,038 1.26% 533,319,689
2018-01-19 2018-01-17 7.555 67,234,314 -106,533 1.23% 507,931,769
2018-01-18 2018-01-16 7.635 67,340,847 +31,308 1.23% 514,156,918
2018-01-17 2018-01-15 7.601 67,309,539 +206,545 1.23% 511,595,959
2018-01-16 2018-01-12 7.842 67,102,994 -67,399 1.23% 526,229,635
2018-01-15 2018-01-11 8.061 67,170,393 -397,001 1.23% 541,433,267
2018-01-12 2018-01-10 8.153 67,567,394 -859,662 1.24% 550,848,833
2018-01-11 2018-01-09 8.141 68,427,056 -297,425 1.25% 557,070,477
2018-01-10 2018-01-08 8.061 68,724,481 -251,246 1.26% 553,960,140
2018-01-09 2018-01-05 8.038 68,975,727 -64,355 1.26% 554,399,068
2018-01-08 2018-01-04 8.199 69,040,082 -113,491 1.26% 566,030,532
2018-01-05 2018-01-03 7.946 69,153,573 -525,276 1.27% 549,467,109
2018-01-04 2018-01-02 7.313 69,678,849 -521,363 1.28% 509,573,827
2018-01-03 2017-12-29 7.210 70,200,212 +160,105 1.29% 506,121,742
2018-01-02 2017-12-28 7.141 70,040,107 -117,405 1.28% 500,135,210
2017-12-29 2017-12-27 7.129 70,157,512 +722,255 1.29% 500,166,843
2017-12-28 2017-12-22 7.267 69,435,257 +391,610 1.27% 504,598,732
2017-12-27 2017-12-21 7.325 69,043,647 -1,123,170 1.26% 505,722,394
2017-12-22 2017-12-20 7.152 70,166,817 -543,104 1.29% 501,846,836
2017-12-21 2017-12-19 6.922 70,709,921 -119,579 1.30% 489,469,768
2017-12-20 2017-12-18 6.922 70,829,500 +177,411 1.30% 490,297,520
2017-12-19 2017-12-15 7.083 70,652,089 +168,115 1.29% 500,443,150
2017-12-18 2017-12-14 7.233 70,483,974 +14,349 1.29% 509,788,527
2017-12-15 2017-12-13 7.244 70,469,625 +25,655 1.29% 510,495,055
2017-12-14 2017-12-12 7.302 70,443,970 -747,475 1.29% 514,359,278
2017-12-13 2017-12-11 7.440 71,191,445 -427,005 1.30% 529,640,416
2017-12-12 2017-12-08 6.934 71,618,450 -642,681 1.31% 496,582,327
2017-12-11 2017-12-07 6.899 72,261,131 +245,680 1.32% 498,545,769
2017-12-08 2017-12-06 7.325 72,015,451 +158,227 1.32% 527,489,898
2017-12-07 2017-12-05 7.624 71,857,224 -528,321 1.32% 547,813,832
2017-12-06 2017-12-04 7.900 72,385,545 +206,980 1.33% 571,817,727
2017-12-05 2017-12-01 8.072 72,178,565 +134,363 1.32% 582,632,069
2017-12-04 2017-11-30 8.245 72,044,202 +108,012 1.32% 593,973,707
2017-12-01 2017-11-29 8.452 71,936,190 +1,944,132 1.32% 607,972,311
2017-11-30 2017-11-28 8.118 69,992,058 +3,076,472 1.28% 568,201,655
2017-11-29 2017-11-27 8.130 66,915,586 -494,403 1.23% 543,996,028
2017-11-28 2017-11-24 8.325 67,409,989 +1,661,056 1.24% 561,192,492
2017-11-27 2017-11-23 8.325 65,748,933 +133,928 1.20% 547,364,094
2017-11-24 2017-11-22 8.486 65,615,005 +8,100,131 1.20% 556,811,963
2017-11-23 2017-11-21 8.187 57,514,874 +603,981 1.05% 470,878,863
2017-11-22 2017-11-20 8.854 56,910,893 -2,899,457 1.04% 503,889,322
2017-11-21 2017-11-17 9.049 59,810,350 +15,814,386 1.10% 541,252,737
2017-11-20 2017-11-16 9.337 43,995,964 0.81% 410,788,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top