History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 4,169,000 | +0 | 0.06% | 10,797,710 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,169,000 | +0 | 0.06% | 10,964,470 |
| 2025-10-10 | 2025-10-08 | 2.690 | 4,169,000 | -262,000 | 0.06% | 11,214,610 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,431,000 | +37,000 | 0.07% | 12,052,320 |
| 2025-10-06 | 2025-10-02 | 2.750 | 4,394,000 | +36,000 | 0.06% | 12,083,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,358,000 | +10,000 | 0.06% | 11,940,920 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,348,000 | +36,000 | 0.06% | 11,957,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 4,312,000 | +90,000 | 0.06% | 12,332,320 |
| 2025-09-26 | 2025-09-24 | 2.870 | 4,222,000 | +51,500 | 0.06% | 12,117,140 |
| 2025-09-25 | 2025-09-23 | 2.950 | 4,170,500 | +3,000 | 0.06% | 12,302,975 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,167,500 | -25,000 | 0.06% | 12,377,475 |
| 2025-09-19 | 2025-09-17 | 2.810 | 4,192,500 | +26,000 | 0.06% | 11,780,925 |
| 2025-09-18 | 2025-09-16 | 2.740 | 4,166,500 | +27,000 | 0.06% | 11,416,210 |
| 2025-09-10 | 2025-09-08 | 2.920 | 4,139,500 | +40,000 | 0.06% | 12,087,340 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,099,500 | +87,000 | 0.06% | 12,134,520 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,012,500 | +104,500 | 0.06% | 11,355,375 |
| 2025-09-05 | 2025-09-03 | 3.010 | 3,908,000 | +18,000 | 0.06% | 11,763,080 |
| 2025-09-04 | 2025-09-02 | 3.060 | 3,890,000 | +75,000 | 0.06% | 11,903,400 |
| 2025-09-03 | 2025-09-01 | 3.200 | 3,815,000 | -55,000 | 0.06% | 12,208,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 3,870,000 | -500 | 0.06% | 12,267,900 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,870,500 | -127,500 | 0.06% | 12,192,075 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,998,000 | -11,500 | 0.06% | 12,113,940 |
| 2025-08-26 | 2025-08-22 | 3.040 | 4,009,500 | +25,000 | 0.06% | 12,188,880 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,984,500 | -63,500 | 0.06% | 12,351,950 |
| 2025-08-22 | 2025-08-20 | 2.930 | 4,048,000 | -176,000 | 0.06% | 11,860,640 |
| 2025-08-21 | 2025-08-19 | 2.820 | 4,224,000 | +8,500 | 0.06% | 11,911,680 |
| 2025-08-20 | 2025-08-18 | 2.790 | 4,215,500 | -149,000 | 0.06% | 11,761,245 |
| 2025-08-19 | 2025-08-15 | 2.500 | 4,364,500 | -30,000 | 0.06% | 10,911,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 4,394,500 | -40,000 | 0.06% | 11,249,920 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,434,500 | -10,000 | 0.07% | 10,953,215 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,444,500 | +90,000 | 0.07% | 11,022,360 |
| 2025-08-12 | 2025-08-08 | 2.590 | 4,354,500 | +77,000 | 0.06% | 11,278,155 |
| 2025-08-11 | 2025-08-07 | 2.660 | 4,277,500 | -38,000 | 0.06% | 11,378,150 |
| 2025-08-08 | 2025-08-06 | 2.630 | 4,315,500 | -39,000 | 0.06% | 11,349,765 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,354,500 | -10,000 | 0.06% | 11,016,885 |
| 2025-08-05 | 2025-08-01 | 2.550 | 4,364,500 | -80,000 | 0.06% | 11,129,475 |
| 2025-08-04 | 2025-07-31 | 2.520 | 4,444,500 | +30,000 | 0.07% | 11,200,140 |
| 2025-08-01 | 2025-07-30 | 2.620 | 4,414,500 | -10,000 | 0.07% | 11,565,990 |
| 2025-07-31 | 2025-07-29 | 2.690 | 4,424,500 | +80,000 | 0.07% | 11,901,905 |
| 2025-07-30 | 2025-07-28 | 2.710 | 4,344,500 | +17,000 | 0.06% | 11,773,595 |
| 2025-07-29 | 2025-07-25 | 2.730 | 4,327,500 | -37,000 | 0.06% | 11,814,075 |
| 2025-07-28 | 2025-07-24 | 2.720 | 4,364,500 | -21,500 | 0.06% | 11,871,440 |
| 2025-07-25 | 2025-07-23 | 2.650 | 4,386,000 | +10,000 | 0.06% | 11,622,900 |
| 2025-07-24 | 2025-07-22 | 2.650 | 4,376,000 | +10,500 | 0.06% | 11,596,400 |
| 2025-07-23 | 2025-07-21 | 2.700 | 4,365,500 | +37,000 | 0.06% | 11,786,850 |
| 2025-07-22 | 2025-07-18 | 2.700 | 4,328,500 | -37,000 | 0.06% | 11,686,950 |
| 2025-07-21 | 2025-07-17 | 2.630 | 4,365,500 | -39,000 | 0.06% | 11,481,265 |
| 2025-07-18 | 2025-07-16 | 2.610 | 4,404,500 | -17,000 | 0.07% | 11,495,745 |
| 2025-07-17 | 2025-07-15 | 2.560 | 4,421,500 | -127,000 | 0.07% | 11,319,040 |
| 2025-07-16 | 2025-07-14 | 2.550 | 4,548,500 | -50,000 | 0.07% | 11,598,675 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,598,500 | -97,500 | 0.07% | 11,542,235 |
| 2025-07-14 | 2025-07-10 | 2.460 | 4,696,000 | +200,000 | 0.07% | 11,552,160 |
| 2025-07-11 | 2025-07-09 | 2.470 | 4,496,000 | -250,500 | 0.07% | 11,105,120 |
| 2025-07-10 | 2025-07-08 | 2.510 | 4,746,500 | -34,500 | 0.07% | 11,913,715 |
| 2025-07-08 | 2025-07-04 | 2.260 | 4,781,000 | +10,000 | 0.07% | 10,805,060 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,771,000 | +10,000 | 0.07% | 10,782,460 |
| 2025-07-02 | 2025-06-27 | 2.270 | 4,761,000 | +2,500 | 0.07% | 10,807,470 |
| 2025-06-30 | 2025-06-26 | 2.260 | 4,758,500 | +3,000 | 0.07% | 10,754,210 |
| 2025-06-27 | 2025-06-25 | 2.340 | 4,755,500 | -2,500 | 0.07% | 11,127,870 |
| 2025-06-26 | 2025-06-24 | 2.300 | 4,758,000 | -98,000 | 0.07% | 10,943,400 |
| 2025-06-25 | 2025-06-23 | 2.160 | 4,856,000 | -48,000 | 0.07% | 10,488,960 |
| 2025-06-24 | 2025-06-20 | 2.120 | 4,904,000 | +10,000 | 0.07% | 10,396,480 |
| 2025-06-23 | 2025-06-19 | 2.060 | 4,894,000 | +58,000 | 0.07% | 10,081,640 |
| 2025-06-20 | 2025-06-18 | 2.200 | 4,836,000 | +54,000 | 0.07% | 10,639,200 |
| 2025-06-19 | 2025-06-17 | 2.250 | 4,782,000 | +87,000 | 0.07% | 10,759,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 4,695,000 | -9,500 | 0.07% | 11,314,950 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,704,500 | -30,000 | 0.07% | 11,431,935 |
| 2025-06-16 | 2025-06-12 | 2.420 | 4,734,500 | -251,500 | 0.07% | 11,457,490 |
| 2025-06-13 | 2025-06-11 | 2.280 | 4,986,000 | -192,000 | 0.07% | 11,368,080 |
| 2025-06-12 | 2025-06-10 | 2.100 | 5,178,000 | -114,000 | 0.08% | 10,873,800 |
| 2025-06-11 | 2025-06-09 | 1.980 | 5,292,000 | -153,500 | 0.08% | 10,478,160 |
| 2025-06-10 | 2025-06-06 | 1.890 | 5,445,500 | -500 | 0.08% | 10,291,995 |
| 2025-06-06 | 2025-06-04 | 1.900 | 5,446,000 | -242,500 | 0.08% | 10,347,400 |
| 2025-06-04 | 2025-06-02 | 1.910 | 5,688,500 | -10,000 | 0.08% | 10,865,035 |
| 2025-06-03 | 2025-05-30 | 1.960 | 5,698,500 | -20,000 | 0.08% | 11,169,060 |
| 2025-05-30 | 2025-05-28 | 1.850 | 5,718,500 | -19,500 | 0.08% | 10,579,225 |
| 2025-05-29 | 2025-05-27 | 1.920 | 5,738,000 | +54,000 | 0.08% | 11,016,960 |
| 2025-05-28 | 2025-05-26 | 1.930 | 5,684,000 | +28,000 | 0.08% | 10,970,120 |
| 2025-05-27 | 2025-05-23 | 1.980 | 5,656,000 | +14,000 | 0.08% | 11,198,880 |
| 2025-05-26 | 2025-05-22 | 2.080 | 5,642,000 | -14,000 | 0.08% | 11,735,360 |
| 2025-05-22 | 2025-05-20 | 2.100 | 5,656,000 | +7,000 | 0.08% | 11,877,600 |
| 2025-05-21 | 2025-05-19 | 2.318 | 5,649,000 | -20,000 | 0.08% | 13,095,760 |
| 2025-05-20 | 2025-05-16 | 2.297 | 5,669,000 | +347,463 | 0.08% | 13,021,555 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,321,537 | -51,720 | 0.08% | 12,562,981 |
| 2025-05-16 | 2025-05-14 | 2.244 | 5,373,257 | -103,910 | 0.08% | 12,056,540 |
| 2025-05-15 | 2025-05-13 | 2.223 | 5,477,167 | +9,403 | 0.09% | 12,173,204 |
| 2025-05-14 | 2025-05-12 | 2.244 | 5,467,764 | -45,137 | 0.09% | 12,268,596 |
| 2025-05-13 | 2025-05-09 | 2.148 | 5,512,901 | +174,908 | 0.09% | 11,842,249 |
| 2025-05-12 | 2025-05-08 | 2.244 | 5,337,993 | +22,099 | 0.08% | 11,977,415 |
| 2025-05-09 | 2025-05-07 | 2.233 | 5,315,894 | +940 | 0.08% | 11,871,299 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,314,954 | +127,890 | 0.08% | 11,756,160 |
| 2025-05-07 | 2025-05-02 | 2.393 | 5,187,064 | -13,636 | 0.08% | 12,410,999 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,200,700 | -115,194 | 0.08% | 11,779,966 |
| 2025-05-02 | 2025-04-29 | 2.286 | 5,315,894 | -18,808 | 0.08% | 12,153,949 |
| 2025-04-30 | 2025-04-28 | 2.212 | 5,334,702 | +14,106 | 0.08% | 11,799,840 |
| 2025-04-29 | 2025-04-25 | 2.180 | 5,320,596 | -89,335 | 0.08% | 11,598,899 |
| 2025-04-28 | 2025-04-24 | 2.148 | 5,409,931 | -25,390 | 0.09% | 11,621,060 |
| 2025-04-25 | 2025-04-23 | 1.957 | 5,435,321 | -18,807 | 0.09% | 10,635,200 |
| 2025-04-23 | 2025-04-17 | 1.797 | 5,454,128 | -9,404 | 0.09% | 9,801,999 |
| 2025-04-22 | 2025-04-16 | 1.840 | 5,463,532 | +18,807 | 0.09% | 10,051,300 |
| 2025-04-17 | 2025-04-15 | 1.925 | 5,444,725 | +18,808 | 0.09% | 10,479,900 |
| 2025-04-16 | 2025-04-14 | 1.978 | 5,425,917 | -113,785 | 0.09% | 10,732,199 |
| 2025-04-15 | 2025-04-11 | 1.882 | 5,539,702 | -5,642 | 0.09% | 10,427,070 |
| 2025-04-14 | 2025-04-10 | 1.872 | 5,545,344 | +86,514 | 0.09% | 10,378,720 |
| 2025-04-11 | 2025-04-09 | 1.872 | 5,458,830 | -38,085 | 0.09% | 10,216,799 |
| 2025-04-10 | 2025-04-08 | 1.733 | 5,496,915 | +4,702 | 0.09% | 9,528,165 |
| 2025-04-09 | 2025-04-07 | 1.712 | 5,492,213 | -31,973 | 0.09% | 9,403,204 |
| 2025-04-08 | 2025-04-03 | 2.052 | 5,524,186 | +112,844 | 0.09% | 11,337,785 |
| 2025-04-07 | 2025-04-02 | 2.084 | 5,411,342 | +13,165 | 0.09% | 11,278,821 |
| 2025-04-03 | 2025-04-01 | 2.159 | 5,398,177 | -108,142 | 0.08% | 11,653,216 |
| 2025-04-02 | 2025-03-31 | 2.148 | 5,506,319 | +65,826 | 0.09% | 11,828,110 |
| 2025-04-01 | 2025-03-28 | 2.169 | 5,440,493 | -51,250 | 0.09% | 11,802,420 |
| 2025-03-31 | 2025-03-27 | 1.935 | 5,491,743 | +24,449 | 0.09% | 10,628,800 |
| 2025-03-28 | 2025-03-26 | 1.978 | 5,467,294 | -427,396 | 0.09% | 10,814,041 |
| 2025-03-27 | 2025-03-25 | 1.765 | 5,894,690 | +39,965 | 0.09% | 10,405,709 |
| 2025-03-26 | 2025-03-24 | 1.840 | 5,854,725 | +82,753 | 0.09% | 10,770,980 |
| 2025-03-25 | 2025-03-21 | 1.829 | 5,771,972 | -56,422 | 0.09% | 10,557,359 |
| 2025-03-24 | 2025-03-20 | 1.829 | 5,828,394 | -58,773 | 0.09% | 10,660,559 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,887,167 | +84,633 | 0.09% | 10,267,219 |
| 2025-03-20 | 2025-03-18 | 1.765 | 5,802,534 | +87,924 | 0.09% | 10,243,029 |
| 2025-03-19 | 2025-03-17 | 1.691 | 5,714,610 | -102,030 | 0.09% | 9,662,430 |
| 2025-03-18 | 2025-03-14 | 1.414 | 5,816,640 | -28,211 | 0.09% | 8,226,715 |
| 2025-03-17 | 2025-03-13 | 1.361 | 5,844,851 | +28,211 | 0.09% | 7,955,840 |
| 2025-03-14 | 2025-03-12 | 1.372 | 5,816,640 | -471,594 | 0.09% | 7,979,295 |
| 2025-03-13 | 2025-03-11 | 1.340 | 6,288,234 | -65,826 | 0.10% | 8,425,620 |
| 2025-03-11 | 2025-03-07 | 1.319 | 6,354,060 | -45,137 | 0.10% | 8,378,680 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,399,197 | +105,321 | 0.10% | 8,438,200 |
| 2025-03-05 | 2025-03-03 | 1.223 | 6,293,876 | +440,092 | 0.10% | 7,696,950 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,853,784 | +415,172 | 0.09% | 7,221,000 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,438,612 | -453,257 | 0.09% | 7,518,549 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,891,869 | -20,688 | 0.09% | 8,395,770 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,912,557 | +117,546 | 0.09% | 8,236,625 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,795,011 | +332,889 | 0.09% | 8,750,749 |
| 2025-02-25 | 2025-02-21 | 1.255 | 5,462,122 | -392,133 | 0.09% | 6,854,031 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,854,255 | -122,247 | 0.09% | 6,910,305 |
| 2025-02-21 | 2025-02-19 | 1.148 | 5,976,502 | +9,403 | 0.09% | 6,863,940 |
| 2025-02-20 | 2025-02-18 | 1.148 | 5,967,099 | +135,883 | 0.09% | 6,853,140 |
| 2025-02-19 | 2025-02-17 | 1.191 | 5,831,216 | -54,071 | 0.09% | 6,945,120 |
| 2025-02-18 | 2025-02-14 | 1.148 | 5,885,287 | -213,933 | 0.09% | 6,759,180 |
| 2025-02-17 | 2025-02-13 | 1.085 | 6,099,220 | -43,727 | 0.10% | 6,615,720 |
| 2025-02-14 | 2025-02-12 | 1.148 | 6,142,947 | -28,211 | 0.10% | 7,055,100 |
| 2025-02-13 | 2025-02-11 | 0.968 | 6,171,158 | +18,807 | 0.10% | 5,971,875 |
| 2025-02-12 | 2025-02-10 | 0.989 | 6,152,351 | -47,018 | 0.10% | 6,084,525 |
| 2025-02-11 | 2025-02-07 | 0.968 | 6,199,369 | -80,872 | 0.10% | 5,999,175 |
| 2025-02-10 | 2025-02-06 | 0.957 | 6,280,241 | +18,808 | 0.10% | 6,010,650 |
| 2025-02-07 | 2025-02-05 | 0.893 | 6,261,433 | +9,403 | 0.10% | 5,593,140 |
| 2025-02-06 | 2025-02-04 | 0.893 | 6,252,030 | +75,230 | 0.10% | 5,584,740 |
| 2025-02-05 | 2025-02-03 | 0.861 | 6,176,800 | +5,642 | 0.10% | 5,320,485 |
| 2025-02-04 | 2025-01-28 | 0.851 | 6,171,158 | -9,404 | 0.10% | 5,250,000 |
| 2025-01-27 | 2025-01-23 | 0.829 | 6,180,562 | -9,404 | 0.10% | 5,126,550 |
| 2025-01-23 | 2025-01-21 | 0.861 | 6,189,966 | -14,105 | 0.10% | 5,331,825 |
| 2025-01-22 | 2025-01-20 | 0.851 | 6,204,071 | +14,105 | 0.10% | 5,278,000 |
| 2025-01-16 | 2025-01-14 | 0.840 | 6,189,966 | -9,403 | 0.10% | 5,200,175 |
| 2025-01-15 | 2025-01-13 | 0.808 | 6,199,369 | +6,582 | 0.10% | 5,010,300 |
| 2025-01-14 | 2025-01-10 | 0.808 | 6,192,787 | +72,409 | 0.10% | 5,004,980 |
| 2025-01-13 | 2025-01-09 | 0.840 | 6,120,378 | -81,812 | 0.10% | 5,141,715 |
| 2025-01-03 | 2024-12-31 | 0.946 | 6,202,190 | -18,808 | 0.10% | 5,869,995 |
| 2025-01-02 | 2024-12-27 | 0.915 | 6,220,998 | -47,018 | 0.10% | 5,689,330 |
| 2024-12-30 | 2024-12-24 | 0.925 | 6,268,016 | +103,440 | 0.10% | 5,798,985 |
| 2024-12-27 | 2024-12-20 | 0.946 | 6,164,576 | -47,018 | 0.10% | 5,834,395 |
| 2024-12-23 | 2024-12-19 | 0.915 | 6,211,594 | +232,271 | 0.10% | 5,680,730 |
| 2024-12-20 | 2024-12-18 | 1.000 | 5,979,323 | +18,807 | 0.10% | 5,976,990 |
| 2024-12-19 | 2024-12-17 | 0.968 | 5,960,516 | +31,032 | 0.10% | 5,768,035 |
| 2024-12-18 | 2024-12-16 | 0.978 | 5,929,484 | -39,495 | 0.10% | 5,801,060 |
| 2024-12-17 | 2024-12-13 | 1.032 | 5,968,979 | +139,644 | 0.10% | 6,157,075 |
| 2024-12-16 | 2024-12-12 | 1.074 | 5,829,335 | +28,681 | 0.10% | 6,260,990 |
| 2024-12-13 | 2024-12-11 | 1.053 | 5,800,654 | -44,197 | 0.09% | 6,106,815 |
| 2024-12-12 | 2024-12-10 | 0.893 | 5,844,851 | -28,211 | 0.10% | 5,221,020 |
| 2024-12-11 | 2024-12-09 | 0.946 | 5,873,062 | +47,018 | 0.10% | 5,558,495 |
| 2024-12-05 | 2024-12-03 | 0.755 | 5,826,044 | -47,018 | 0.09% | 4,398,805 |
| 2024-11-26 | 2024-11-22 | 0.702 | 5,873,062 | +47,018 | 0.10% | 4,122,030 |
| 2024-11-18 | 2024-11-14 | 0.755 | 5,826,044 | +9,404 | 0.09% | 4,398,805 |
| 2024-11-12 | 2024-11-08 | 0.840 | 5,816,640 | +75,229 | 0.09% | 4,886,545 |
| 2024-11-11 | 2024-11-07 | 0.861 | 5,741,411 | -470 | 0.09% | 4,945,455 |
| 2024-11-08 | 2024-11-06 | 0.819 | 5,741,881 | +154,220 | 0.09% | 4,701,620 |
| 2024-10-29 | 2024-10-25 | 0.829 | 5,587,661 | -9,403 | 0.09% | 4,634,760 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,597,064 | -470 | 0.09% | 4,702,080 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,597,534 | +38,555 | 0.09% | 4,702,475 |
| 2024-10-14 | 2024-10-09 | 0.872 | 5,558,979 | +18,337 | 0.09% | 4,847,430 |
| 2024-10-10 | 2024-10-08 | 0.936 | 5,540,642 | -42,317 | 0.09% | 5,184,960 |
| 2024-10-09 | 2024-10-07 | 1.000 | 5,582,959 | +9,404 | 0.09% | 5,580,780 |
| 2024-10-08 | 2024-10-04 | 0.893 | 5,573,555 | -66,296 | 0.09% | 4,978,680 |
| 2024-10-07 | 2024-10-03 | 0.883 | 5,639,851 | -4,702 | 0.09% | 4,977,925 |
| 2024-10-04 | 2024-10-02 | 1.010 | 5,644,553 | +70,528 | 0.09% | 5,702,375 |
| 2024-10-03 | 2024-09-30 | 0.946 | 5,574,025 | -112,844 | 0.09% | 5,275,475 |
| 2024-10-02 | 2024-09-27 | 0.861 | 5,686,869 | -103,441 | 0.09% | 4,898,475 |
| 2024-09-30 | 2024-09-26 | 0.808 | 5,790,310 | -9,403 | 0.09% | 4,679,700 |
| 2024-09-27 | 2024-09-25 | 0.776 | 5,799,713 | -37,615 | 0.09% | 4,502,275 |
| 2024-09-26 | 2024-09-24 | 0.776 | 5,837,328 | -940 | 0.10% | 4,531,475 |
| 2024-09-13 | 2024-09-11 | 0.734 | 5,838,268 | -282,110 | 0.10% | 4,283,865 |
| 2024-09-12 | 2024-09-10 | 0.712 | 6,120,378 | +9,403 | 0.10% | 4,360,695 |
| 2024-09-05 | 2024-09-03 | 0.755 | 6,110,975 | -56,422 | 0.10% | 4,613,935 |
| 2024-09-04 | 2024-09-02 | 0.776 | 6,167,397 | -470 | 0.10% | 4,787,705 |
| 2024-08-26 | 2024-08-22 | 0.787 | 6,167,867 | +37,615 | 0.10% | 4,853,660 |
| 2024-08-21 | 2024-08-19 | 0.819 | 6,130,252 | -37,615 | 0.10% | 5,019,630 |
| 2024-08-16 | 2024-08-14 | 0.776 | 6,167,867 | -9,404 | 0.10% | 4,788,070 |
| 2024-08-15 | 2024-08-13 | 0.776 | 6,177,271 | -470 | 0.10% | 4,795,370 |
| 2024-08-14 | 2024-08-12 | 0.798 | 6,177,741 | -12,225 | 0.10% | 4,927,125 |
| 2024-08-13 | 2024-08-09 | 0.798 | 6,189,966 | -47,018 | 0.10% | 4,936,875 |
| 2024-08-12 | 2024-08-08 | 0.787 | 6,236,984 | +9,404 | 0.10% | 4,908,050 |
| 2024-08-09 | 2024-08-07 | 0.787 | 6,227,580 | -18,808 | 0.10% | 4,900,650 |
| 2024-08-08 | 2024-08-06 | 0.744 | 6,246,388 | -9,403 | 0.10% | 4,649,750 |
| 2024-07-12 | 2024-07-10 | 0.712 | 6,255,791 | -20,688 | 0.10% | 4,457,175 |
| 2024-06-04 | 2024-05-31 | 0.723 | 6,276,479 | -941 | 0.10% | 4,538,660 |
| 2024-05-28 | 2024-05-24 | 0.744 | 6,277,420 | +9,404 | 0.10% | 4,672,850 |
| 2024-05-23 | 2024-05-21 | 0.798 | 6,268,016 | +84,633 | 0.10% | 4,999,125 |
| 2024-05-22 | 2024-05-20 | 0.829 | 6,183,383 | -9,874 | 0.10% | 5,128,890 |
| 2024-05-21 | 2024-05-17 | 0.819 | 6,193,257 | -316,904 | 0.10% | 5,071,220 |
| 2024-05-16 | 2024-05-13 | 0.755 | 6,510,161 | +18,808 | 0.11% | 4,915,330 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,491,353 | +257,298 | 0.11% | 5,036,273 |
| 2024-04-25 | 2024-04-23 | 0.687 | 6,234,055 | -1,353 | 0.11% | 4,283,890 |
| 2024-04-16 | 2024-04-12 | 0.698 | 6,235,408 | -180,449 | 0.11% | 4,353,930 |
| 2024-04-09 | 2024-04-05 | 0.687 | 6,415,857 | +45,112 | 0.11% | 4,408,820 |
| 2024-04-05 | 2024-04-02 | 0.743 | 6,370,745 | -451 | 0.11% | 4,730,870 |
| 2024-03-26 | 2024-03-22 | 0.754 | 6,371,196 | +9,023 | 0.11% | 4,801,820 |
| 2024-03-15 | 2024-03-13 | 0.798 | 6,362,173 | -1,805 | 0.11% | 5,077,080 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,363,978 | -9,022 | 0.11% | 5,149,055 |
| 2024-03-08 | 2024-03-06 | 0.732 | 6,373,000 | -36,090 | 0.11% | 4,661,910 |
| 2024-03-07 | 2024-03-05 | 0.687 | 6,409,090 | +45,112 | 0.11% | 4,404,170 |
| 2024-03-06 | 2024-03-04 | 0.720 | 6,363,978 | -3,158 | 0.11% | 4,584,775 |
| 2024-03-05 | 2024-03-01 | 0.732 | 6,367,136 | -45,112 | 0.11% | 4,657,620 |
| 2024-01-24 | 2024-01-22 | 0.526 | 6,412,248 | -18,045 | 0.11% | 3,375,825 |
| 2024-01-09 | 2024-01-05 | 0.643 | 6,430,293 | -18,045 | 0.11% | 4,133,660 |
| 2024-01-08 | 2024-01-04 | 0.654 | 6,448,338 | -9,022 | 0.11% | 4,216,730 |
| 2023-12-22 | 2023-12-20 | 0.654 | 6,457,360 | -18,045 | 0.11% | 4,222,630 |
| 2023-12-20 | 2023-12-18 | 0.676 | 6,475,405 | -9,023 | 0.11% | 4,377,970 |
| 2023-12-15 | 2023-12-13 | 0.632 | 6,484,428 | +9,023 | 0.11% | 4,096,590 |
| 2023-12-06 | 2023-12-04 | 0.676 | 6,475,405 | +45,112 | 0.11% | 4,377,970 |
| 2023-11-30 | 2023-11-28 | 0.698 | 6,430,293 | -9,022 | 0.11% | 4,490,010 |
| 2023-11-29 | 2023-11-27 | 0.709 | 6,439,315 | +90,224 | 0.11% | 4,567,680 |
| 2023-11-28 | 2023-11-24 | 0.743 | 6,349,091 | -1,353 | 0.11% | 4,714,790 |
| 2023-11-27 | 2023-11-23 | 0.754 | 6,350,444 | -9,023 | 0.11% | 4,786,180 |
| 2023-11-23 | 2023-11-21 | 0.720 | 6,359,467 | +73,984 | 0.11% | 4,581,525 |
| 2023-11-22 | 2023-11-20 | 0.720 | 6,285,483 | +45,112 | 0.11% | 4,528,225 |
| 2023-11-14 | 2023-11-10 | 0.687 | 6,240,371 | +45,113 | 0.11% | 4,288,230 |
| 2023-11-13 | 2023-11-09 | 0.743 | 6,195,258 | -27,068 | 0.11% | 4,600,555 |
| 2023-11-10 | 2023-11-08 | 0.754 | 6,222,326 | +27,068 | 0.11% | 4,689,620 |
| 2023-11-08 | 2023-11-06 | 0.743 | 6,195,258 | -19,850 | 0.11% | 4,600,555 |
| 2023-10-17 | 2023-10-13 | 0.754 | 6,215,108 | -721,795 | 0.11% | 4,684,180 |
| 2023-10-16 | 2023-10-12 | 0.787 | 6,936,903 | -18,045 | 0.12% | 5,458,835 |
| 2023-10-13 | 2023-10-11 | 0.787 | 6,954,948 | +721,795 | 0.12% | 5,473,035 |
| 2023-09-18 | 2023-09-14 | 0.809 | 6,233,153 | -6,315 | 0.11% | 5,043,205 |
| 2023-09-11 | 2023-09-06 | 0.887 | 6,239,468 | +90,224 | 0.11% | 5,532,400 |
| 2023-08-31 | 2023-08-29 | 0.909 | 6,149,244 | -36,090 | 0.10% | 5,588,710 |
| 2023-08-22 | 2023-08-18 | 0.876 | 6,185,334 | +451 | 0.11% | 5,415,845 |
| 2023-08-21 | 2023-08-17 | 0.876 | 6,184,883 | -2,255 | 0.11% | 5,415,450 |
| 2023-08-16 | 2023-08-14 | 0.865 | 6,187,138 | -23,007 | 0.11% | 5,348,850 |
| 2023-08-15 | 2023-08-11 | 0.876 | 6,210,145 | -13,985 | 0.11% | 5,437,570 |
| 2023-07-31 | 2023-07-27 | 0.909 | 6,224,130 | -2,256 | 0.11% | 5,656,770 |
| 2023-07-12 | 2023-07-10 | 0.865 | 6,226,386 | -451 | 0.11% | 5,382,780 |
| 2023-07-05 | 2023-07-03 | 0.909 | 6,226,837 | -18,496 | 0.11% | 5,659,230 |
| 2023-07-03 | 2023-06-29 | 0.876 | 6,245,333 | -90,224 | 0.11% | 5,468,380 |
| 2023-06-27 | 2023-06-23 | 0.876 | 6,335,557 | -72,180 | 0.11% | 5,547,380 |
| 2023-06-20 | 2023-06-16 | 0.964 | 6,407,737 | +16,241 | 0.11% | 6,178,740 |
| 2023-06-16 | 2023-06-14 | 0.909 | 6,391,496 | -452 | 0.11% | 5,808,880 |
| 2023-06-15 | 2023-06-13 | 0.920 | 6,391,948 | +1,805 | 0.11% | 5,880,135 |
| 2023-05-29 | 2023-05-24 | 0.876 | 6,390,143 | -9,022 | 0.11% | 5,595,175 |
| 2023-05-25 | 2023-05-23 | 0.898 | 6,399,165 | -27,068 | 0.11% | 5,744,925 |
| 2023-05-22 | 2023-05-18 | 0.898 | 6,426,233 | +27,068 | 0.11% | 5,769,225 |
| 2023-05-16 | 2023-05-12 | 1.035 | 6,399,165 | +27,067 | 0.11% | 6,622,391 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,372,098 | +230,103 | 0.11% | 6,667,651 |
| 2023-05-11 | 2023-05-09 | 1.058 | 6,141,995 | +26,090 | 0.11% | 6,497,500 |
| 2023-04-28 | 2023-04-26 | 1.069 | 6,115,905 | -173,932 | 0.11% | 6,540,225 |
| 2023-04-26 | 2023-04-24 | 1.058 | 6,289,837 | -435 | 0.11% | 6,653,900 |
| 2023-04-25 | 2023-04-21 | 1.081 | 6,290,272 | -34,787 | 0.11% | 6,799,020 |
| 2023-04-21 | 2023-04-19 | 1.138 | 6,325,059 | -13,914 | 0.11% | 7,200,270 |
| 2023-04-17 | 2023-04-13 | 1.104 | 6,338,973 | -8,697 | 0.11% | 6,997,440 |
| 2023-04-12 | 2023-04-06 | 1.127 | 6,347,670 | +96,098 | 0.11% | 7,153,020 |
| 2023-04-11 | 2023-04-04 | 1.104 | 6,251,572 | +52,180 | 0.11% | 6,900,960 |
| 2023-04-04 | 2023-03-31 | 1.173 | 6,199,392 | +113,056 | 0.11% | 7,271,070 |
| 2023-03-28 | 2023-03-24 | 1.173 | 6,086,336 | +86,966 | 0.11% | 7,138,470 |
| 2023-03-24 | 2023-03-22 | 1.173 | 5,999,370 | -86,966 | 0.11% | 7,036,470 |
| 2023-03-23 | 2023-03-21 | 1.127 | 6,086,336 | +86,966 | 0.11% | 6,858,530 |
| 2023-03-22 | 2023-03-20 | 1.138 | 5,999,370 | +26,090 | 0.11% | 6,829,515 |
| 2023-03-16 | 2023-03-14 | 1.230 | 5,973,280 | +8,697 | 0.11% | 7,349,295 |
| 2023-03-15 | 2023-03-13 | 1.265 | 5,964,583 | -26,090 | 0.11% | 7,544,350 |
| 2023-03-13 | 2023-03-09 | 1.322 | 5,990,673 | -134,363 | 0.11% | 7,921,775 |
| 2023-03-09 | 2023-03-07 | 1.334 | 6,125,036 | +26,090 | 0.11% | 8,169,880 |
| 2023-03-08 | 2023-03-06 | 1.391 | 6,098,946 | +40,004 | 0.11% | 8,485,730 |
| 2023-03-07 | 2023-03-03 | 1.368 | 6,058,942 | -8,696 | 0.11% | 8,290,730 |
| 2023-03-02 | 2023-02-28 | 1.322 | 6,067,638 | -71,313 | 0.11% | 8,023,549 |
| 2023-03-01 | 2023-02-27 | 1.299 | 6,138,951 | -86,966 | 0.11% | 7,976,670 |
| 2023-02-27 | 2023-02-23 | 1.265 | 6,225,917 | +86,966 | 0.11% | 7,874,900 |
| 2023-02-23 | 2023-02-21 | 1.253 | 6,138,951 | -435 | 0.11% | 7,694,310 |
| 2023-02-20 | 2023-02-16 | 1.276 | 6,139,386 | -10,436 | 0.11% | 7,836,045 |
| 2023-02-13 | 2023-02-09 | 1.345 | 6,149,822 | -26,089 | 0.11% | 8,273,656 |
| 2023-02-09 | 2023-02-07 | 1.368 | 6,175,911 | +8,696 | 0.11% | 8,450,784 |
| 2023-02-08 | 2023-02-06 | 1.288 | 6,167,215 | +8,697 | 0.11% | 7,942,480 |
| 2023-02-07 | 2023-02-03 | 1.322 | 6,158,518 | +43,483 | 0.11% | 8,143,725 |
| 2023-02-06 | 2023-02-02 | 1.334 | 6,115,035 | -43,483 | 0.11% | 8,156,540 |
| 2023-02-03 | 2023-02-01 | 1.334 | 6,158,518 | -107,404 | 0.11% | 8,214,540 |
| 2023-02-02 | 2023-01-31 | 1.230 | 6,265,922 | +52,180 | 0.11% | 7,709,351 |
| 2023-02-01 | 2023-01-30 | 1.219 | 6,213,742 | +18,698 | 0.11% | 7,573,700 |
| 2023-01-26 | 2023-01-19 | 1.161 | 6,195,044 | +26,959 | 0.11% | 7,194,735 |
| 2023-01-20 | 2023-01-18 | 1.184 | 6,168,085 | -8,696 | 0.11% | 7,305,276 |
| 2023-01-18 | 2023-01-16 | 1.207 | 6,176,781 | +435 | 0.11% | 7,457,625 |
| 2023-01-17 | 2023-01-13 | 1.207 | 6,176,346 | -435 | 0.11% | 7,457,100 |
| 2023-01-16 | 2023-01-12 | 1.173 | 6,176,781 | +17,393 | 0.11% | 7,244,550 |
| 2023-01-12 | 2023-01-10 | 1.196 | 6,159,388 | +2,174 | 0.11% | 7,365,800 |
| 2023-01-11 | 2023-01-09 | 1.242 | 6,157,214 | -6,957 | 0.11% | 7,646,400 |
| 2023-01-10 | 2023-01-06 | 1.207 | 6,164,171 | -9,566 | 0.11% | 7,442,400 |
| 2023-01-09 | 2023-01-05 | 1.242 | 6,173,737 | -24,351 | 0.11% | 7,666,920 |
| 2023-01-04 | 2022-12-30 | 1.115 | 6,198,088 | +1,739 | 0.11% | 6,913,190 |
| 2022-12-30 | 2022-12-28 | 1.150 | 6,196,349 | -12,175 | 0.11% | 7,125,001 |
| 2022-12-29 | 2022-12-23 | 1.104 | 6,208,524 | +8,697 | 0.11% | 6,853,440 |
| 2022-12-28 | 2022-12-22 | 1.127 | 6,199,827 | +8,696 | 0.11% | 6,986,420 |
| 2022-12-20 | 2022-12-16 | 1.127 | 6,191,131 | -11,305 | 0.11% | 6,976,620 |
| 2022-12-19 | 2022-12-15 | 1.104 | 6,202,436 | +173,932 | 0.11% | 6,846,720 |
| 2022-12-16 | 2022-12-14 | 1.150 | 6,028,504 | +8,697 | 0.11% | 6,932,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 6,019,807 | -12,175 | 0.11% | 6,991,220 |
| 2022-12-14 | 2022-12-12 | 1.150 | 6,031,982 | -5,218 | 0.11% | 6,936,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 6,037,200 | +32,177 | 0.11% | 7,150,260 |
| 2022-12-12 | 2022-12-08 | 1.230 | 6,005,023 | -17,393 | 0.11% | 7,388,350 |
| 2022-12-09 | 2022-12-07 | 1.184 | 6,022,416 | +182,629 | 0.11% | 7,132,750 |
| 2022-12-08 | 2022-12-06 | 1.115 | 5,839,787 | -17,393 | 0.10% | 6,513,550 |
| 2022-12-02 | 2022-11-30 | 0.977 | 5,857,180 | +11,306 | 0.10% | 5,724,750 |
| 2022-12-01 | 2022-11-29 | 0.931 | 5,845,874 | -435 | 0.10% | 5,444,820 |
| 2022-11-24 | 2022-11-22 | 0.931 | 5,846,309 | -17,393 | 0.10% | 5,445,225 |
| 2022-11-22 | 2022-11-18 | 0.989 | 5,863,702 | +17,393 | 0.10% | 5,798,550 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,846,309 | -8,697 | 0.10% | 5,915,800 |
| 2022-11-16 | 2022-11-14 | 0.943 | 5,855,006 | -6,957 | 0.10% | 5,520,650 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,861,963 | +17,393 | 0.10% | 5,324,995 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,844,570 | +7,827 | 0.10% | 5,241,990 |
| 2022-11-01 | 2022-10-28 | 0.747 | 5,836,743 | +6,957 | 0.10% | 4,362,475 |
| 2022-10-26 | 2022-10-24 | 0.805 | 5,829,786 | -14,784 | 0.10% | 4,692,450 |
| 2022-10-10 | 2022-10-06 | 0.977 | 5,844,570 | +435 | 0.10% | 5,712,425 |
| 2022-10-07 | 2022-10-05 | 0.954 | 5,844,135 | -17,393 | 0.10% | 5,577,600 |
| 2022-09-30 | 2022-09-28 | 0.966 | 5,861,528 | -18,698 | 0.10% | 5,661,600 |
| 2022-09-22 | 2022-09-20 | 1.069 | 5,880,226 | -34,787 | 0.10% | 6,288,195 |
| 2022-09-08 | 2022-09-06 | 1.104 | 5,915,013 | -43,483 | 0.10% | 6,529,440 |
| 2022-09-05 | 2022-09-01 | 1.115 | 5,958,496 | -26,090 | 0.11% | 6,645,955 |
| 2022-09-01 | 2022-08-30 | 1.150 | 5,984,586 | -17,393 | 0.11% | 6,881,500 |
| 2022-08-31 | 2022-08-29 | 1.184 | 6,001,979 | +8,697 | 0.11% | 7,108,545 |
| 2022-08-30 | 2022-08-26 | 1.184 | 5,993,282 | +17,393 | 0.11% | 7,098,245 |
| 2022-08-29 | 2022-08-25 | 1.138 | 5,975,889 | -17,393 | 0.11% | 6,802,785 |
| 2022-08-25 | 2022-08-23 | 1.161 | 5,993,282 | +36,091 | 0.11% | 6,960,415 |
| 2022-08-19 | 2022-08-17 | 1.127 | 5,957,191 | -870 | 0.10% | 6,713,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 5,958,061 | +2,609 | 0.11% | 6,851,000 |
| 2022-08-08 | 2022-08-04 | 1.069 | 5,955,452 | -435 | 0.10% | 6,368,640 |
| 2022-08-04 | 2022-08-02 | 1.000 | 5,955,887 | +8,697 | 0.10% | 5,958,195 |
| 2022-07-28 | 2022-07-26 | 1.150 | 5,947,190 | -8,697 | 0.10% | 6,838,500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 5,955,887 | -435 | 0.10% | 6,916,985 |
| 2022-07-26 | 2022-07-22 | 1.161 | 5,956,322 | -8,696 | 0.10% | 6,917,490 |
| 2022-07-25 | 2022-07-21 | 1.184 | 5,965,018 | -4,349 | 0.11% | 7,064,770 |
| 2022-07-22 | 2022-07-20 | 1.184 | 5,969,367 | -17,393 | 0.11% | 7,069,921 |
| 2022-07-15 | 2022-07-13 | 1.184 | 5,986,760 | +8,697 | 0.11% | 7,090,520 |
| 2022-07-13 | 2022-07-11 | 1.242 | 5,978,063 | +8,696 | 0.11% | 7,423,920 |
| 2022-07-12 | 2022-07-08 | 1.322 | 5,969,367 | -13,914 | 0.11% | 7,893,601 |
| 2022-07-11 | 2022-07-07 | 1.334 | 5,983,281 | -8,262 | 0.11% | 7,980,800 |
| 2022-07-07 | 2022-07-05 | 1.230 | 5,991,543 | -19,133 | 0.11% | 7,371,765 |
| 2022-07-06 | 2022-07-04 | 1.276 | 6,010,676 | +44,353 | 0.11% | 7,671,766 |
| 2022-07-05 | 2022-06-30 | 1.219 | 5,966,323 | +4,349 | 0.11% | 7,272,130 |
| 2022-07-04 | 2022-06-29 | 1.322 | 5,961,974 | +3,478 | 0.11% | 7,883,824 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,958,496 | +34,787 | 0.11% | 8,221,800 |
| 2022-06-29 | 2022-06-27 | 1.403 | 5,923,709 | +17,393 | 0.10% | 8,310,030 |
| 2022-06-28 | 2022-06-24 | 1.437 | 5,906,316 | +100,881 | 0.10% | 8,489,375 |
| 2022-06-27 | 2022-06-23 | 1.483 | 5,805,435 | +32,612 | 0.10% | 8,611,395 |
| 2022-06-24 | 2022-06-22 | 1.357 | 5,772,823 | +81,749 | 0.10% | 7,832,840 |
| 2022-06-23 | 2022-06-21 | 1.449 | 5,691,074 | -141,755 | 0.10% | 8,245,439 |
| 2022-06-22 | 2022-06-20 | 1.173 | 5,832,829 | +65,224 | 0.10% | 6,841,139 |
| 2022-06-21 | 2022-06-17 | 1.253 | 5,767,605 | -326,558 | 0.10% | 7,228,880 |
| 2022-06-17 | 2022-06-15 | 1.035 | 6,094,163 | -1,305 | 0.11% | 6,306,750 |
| 2022-06-15 | 2022-06-13 | 1.023 | 6,095,468 | -38,265 | 0.11% | 6,238,010 |
| 2022-06-14 | 2022-06-10 | 0.989 | 6,133,733 | -3,044 | 0.11% | 6,065,580 |
| 2022-06-10 | 2022-06-08 | 0.989 | 6,136,777 | -89,575 | 0.11% | 6,068,590 |
| 2022-06-08 | 2022-06-06 | 0.931 | 6,226,352 | -26,090 | 0.11% | 5,799,195 |
| 2022-06-06 | 2022-06-01 | 0.931 | 6,252,442 | -26,090 | 0.11% | 5,823,495 |
| 2022-06-01 | 2022-05-30 | 0.897 | 6,278,532 | +870 | 0.11% | 5,631,210 |
| 2022-05-26 | 2022-05-24 | 0.897 | 6,277,662 | -26,090 | 0.11% | 5,630,430 |
| 2022-05-24 | 2022-05-20 | 0.908 | 6,303,752 | -435 | 0.11% | 5,726,315 |
| 2022-05-23 | 2022-05-19 | 0.920 | 6,304,187 | +45,223 | 0.11% | 5,799,200 |
| 2022-05-20 | 2022-05-18 | 0.931 | 6,258,964 | +36,526 | 0.11% | 5,829,570 |
| 2022-05-17 | 2022-05-13 | 0.782 | 6,222,438 | +17,393 | 0.11% | 4,865,400 |
| 2022-05-13 | 2022-05-11 | 0.805 | 6,205,045 | +17,393 | 0.11% | 4,994,500 |
| 2022-05-12 | 2022-05-10 | 0.816 | 6,187,652 | +43,483 | 0.11% | 5,051,650 |
| 2022-05-05 | 2022-05-03 | 0.943 | 6,144,169 | +6,088 | 0.11% | 5,793,300 |
| 2022-05-04 | 2022-04-29 | 0.920 | 6,138,081 | +13,045 | 0.11% | 5,646,400 |
| 2022-04-29 | 2022-04-27 | 0.862 | 6,125,036 | -52,180 | 0.11% | 5,282,250 |
| 2022-04-27 | 2022-04-25 | 0.851 | 6,177,216 | +10,436 | 0.11% | 5,256,220 |
| 2022-04-19 | 2022-04-13 | 0.920 | 6,166,780 | +108,708 | 0.11% | 5,672,800 |
| 2022-04-13 | 2022-04-11 | 0.943 | 6,058,072 | +43,483 | 0.11% | 5,712,120 |
| 2022-04-07 | 2022-04-04 | 0.989 | 6,014,589 | +43,483 | 0.11% | 5,947,760 |
| 2022-04-04 | 2022-03-31 | 0.943 | 5,971,106 | +34,787 | 0.11% | 5,630,120 |
| 2022-03-29 | 2022-03-25 | 1.058 | 5,936,319 | +3,478 | 0.10% | 6,279,920 |
| 2022-03-28 | 2022-03-24 | 1.150 | 5,932,841 | +86,967 | 0.10% | 6,822,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 5,845,874 | -1,305 | 0.10% | 6,520,340 |
| 2022-03-23 | 2022-03-21 | 1.046 | 5,847,179 | -130,449 | 0.10% | 6,118,385 |
| 2022-03-22 | 2022-03-18 | 1.058 | 5,977,628 | +26,090 | 0.11% | 6,323,620 |
| 2022-03-21 | 2022-03-17 | 1.035 | 5,951,538 | +8,696 | 0.10% | 6,159,150 |
| 2022-03-16 | 2022-03-14 | 0.966 | 5,942,842 | +2,609 | 0.10% | 5,740,140 |
| 2022-03-07 | 2022-03-03 | 1.334 | 5,940,233 | +70,443 | 0.10% | 7,923,380 |
| 2022-03-04 | 2022-03-02 | 1.357 | 5,869,790 | +74,791 | 0.10% | 7,964,410 |
| 2022-03-03 | 2022-03-01 | 1.368 | 5,794,999 | -74,356 | 0.10% | 7,929,565 |
| 2022-03-02 | 2022-02-28 | 1.345 | 5,869,355 | +43,918 | 0.10% | 7,896,330 |
| 2022-03-01 | 2022-02-25 | 1.380 | 5,825,437 | +81,748 | 0.10% | 8,038,200 |
| 2022-02-28 | 2022-02-24 | 1.368 | 5,743,689 | -18,263 | 0.10% | 7,859,355 |
| 2022-02-24 | 2022-02-22 | 1.414 | 5,761,952 | +78,270 | 0.10% | 8,149,365 |
| 2022-02-23 | 2022-02-21 | 1.472 | 5,683,682 | +16,523 | 0.10% | 8,365,440 |
| 2022-02-22 | 2022-02-18 | 1.529 | 5,667,159 | -3,478 | 0.10% | 8,666,946 |
| 2022-02-21 | 2022-02-17 | 1.541 | 5,670,637 | +26,090 | 0.10% | 8,737,470 |
| 2022-02-11 | 2022-02-09 | 1.529 | 5,644,547 | +17,393 | 0.10% | 8,632,364 |
| 2022-02-08 | 2022-02-04 | 1.506 | 5,627,154 | -26,090 | 0.10% | 8,476,355 |
| 2022-01-28 | 2022-01-26 | 1.449 | 5,653,244 | +8,697 | 0.10% | 8,190,630 |
| 2022-01-26 | 2022-01-24 | 1.529 | 5,644,547 | +69,573 | 0.10% | 8,632,364 |
| 2022-01-25 | 2022-01-21 | 1.575 | 5,574,974 | +1,739 | 0.10% | 8,782,384 |
| 2022-01-24 | 2022-01-20 | 1.587 | 5,573,235 | -69,573 | 0.10% | 8,843,730 |
| 2022-01-21 | 2022-01-19 | 1.564 | 5,642,808 | -69,573 | 0.10% | 8,824,360 |
| 2022-01-20 | 2022-01-18 | 1.552 | 5,712,381 | -8,697 | 0.10% | 8,867,475 |
| 2022-01-17 | 2022-01-13 | 1.598 | 5,721,078 | -26,090 | 0.10% | 9,144,115 |
| 2022-01-13 | 2022-01-11 | 1.575 | 5,747,168 | -139,146 | 0.10% | 9,053,646 |
| 2022-01-12 | 2022-01-10 | 1.495 | 5,886,314 | -8,696 | 0.10% | 8,799,050 |
| 2022-01-11 | 2022-01-07 | 1.414 | 5,895,010 | +17,393 | 0.10% | 8,337,555 |
| 2022-01-10 | 2022-01-06 | 1.403 | 5,877,617 | +8,697 | 0.10% | 8,245,370 |
| 2022-01-07 | 2022-01-05 | 1.426 | 5,868,920 | +8,696 | 0.10% | 8,368,139 |
| 2022-01-06 | 2022-01-04 | 1.472 | 5,860,224 | -78,269 | 0.10% | 8,625,280 |
| 2022-01-05 | 2022-01-03 | 1.437 | 5,938,493 | -112,187 | 0.10% | 8,535,624 |
| 2022-01-04 | 2021-12-31 | 1.403 | 6,050,680 | +71,312 | 0.11% | 8,488,150 |
| 2022-01-03 | 2021-12-29 | 1.426 | 5,979,368 | -66,964 | 0.11% | 8,525,621 |
| 2021-12-29 | 2021-12-24 | 1.414 | 6,046,332 | +8,697 | 0.11% | 8,551,575 |
| 2021-12-28 | 2021-12-22 | 1.368 | 6,037,635 | +71,312 | 0.11% | 8,261,575 |
| 2021-12-23 | 2021-12-21 | 1.426 | 5,966,323 | -11,305 | 0.11% | 8,507,020 |
| 2021-12-22 | 2021-12-20 | 1.391 | 5,977,628 | +152,191 | 0.11% | 8,316,935 |
| 2021-12-21 | 2021-12-17 | 1.483 | 5,825,437 | +50,440 | 0.10% | 8,641,065 |
| 2021-12-20 | 2021-12-16 | 1.529 | 5,774,997 | -870 | 0.10% | 8,831,865 |
| 2021-12-17 | 2021-12-15 | 1.529 | 5,775,867 | +143,930 | 0.10% | 8,833,196 |
| 2021-12-16 | 2021-12-14 | 1.656 | 5,631,937 | -65,225 | 0.10% | 9,325,440 |
| 2021-12-10 | 2021-12-08 | 1.575 | 5,697,162 | -870 | 0.10% | 8,974,870 |
| 2021-12-09 | 2021-12-07 | 1.564 | 5,698,032 | -156,539 | 0.10% | 8,910,721 |
| 2021-12-08 | 2021-12-06 | 1.518 | 5,854,571 | +104,360 | 0.10% | 8,886,240 |
| 2021-11-30 | 2021-11-26 | 1.644 | 5,750,211 | +8,696 | 0.10% | 9,455,159 |
| 2021-11-26 | 2021-11-24 | 1.610 | 5,741,515 | +17,393 | 0.10% | 9,242,800 |
| 2021-11-24 | 2021-11-22 | 1.621 | 5,724,122 | -17,393 | 0.10% | 9,280,621 |
| 2021-11-23 | 2021-11-19 | 1.644 | 5,741,515 | -17,393 | 0.10% | 9,440,860 |
| 2021-11-22 | 2021-11-18 | 1.644 | 5,758,908 | +60,876 | 0.10% | 9,469,460 |
| 2021-11-19 | 2021-11-17 | 1.679 | 5,698,032 | +8,697 | 0.10% | 9,565,921 |
| 2021-11-18 | 2021-11-16 | 1.679 | 5,689,335 | +3,913 | 0.10% | 9,551,320 |
| 2021-11-17 | 2021-11-15 | 1.690 | 5,685,422 | -14,784 | 0.10% | 9,610,126 |
| 2021-11-15 | 2021-11-11 | 1.690 | 5,700,206 | -59,137 | 0.10% | 9,635,115 |
| 2021-11-12 | 2021-11-10 | 1.656 | 5,759,343 | +17,393 | 0.10% | 9,536,400 |
| 2021-11-11 | 2021-11-09 | 1.656 | 5,741,950 | -26,090 | 0.10% | 9,507,601 |
| 2021-11-10 | 2021-11-08 | 1.679 | 5,768,040 | +142,625 | 0.10% | 9,683,451 |
| 2021-11-09 | 2021-11-05 | 1.748 | 5,625,415 | +11,741 | 0.10% | 9,832,120 |
| 2021-11-08 | 2021-11-04 | 1.851 | 5,613,674 | -86,532 | 0.10% | 10,392,549 |
| 2021-11-04 | 2021-11-02 | 1.610 | 5,700,206 | +8,697 | 0.10% | 9,176,300 |
| 2021-11-03 | 2021-11-01 | 1.656 | 5,691,509 | -4,349 | 0.10% | 9,424,080 |
| 2021-11-01 | 2021-10-28 | 1.690 | 5,695,858 | +60,877 | 0.10% | 9,627,766 |
| 2021-10-28 | 2021-10-26 | 1.736 | 5,634,981 | -1,305 | 0.10% | 9,784,045 |
| 2021-10-21 | 2021-10-19 | 1.794 | 5,636,286 | +38,266 | 0.10% | 10,110,361 |
| 2021-10-18 | 2021-10-12 | 1.736 | 5,598,020 | +34,786 | 0.10% | 9,719,869 |
| 2021-10-15 | 2021-10-11 | 1.782 | 5,563,234 | -17,393 | 0.10% | 9,915,350 |
| 2021-10-12 | 2021-10-08 | 1.736 | 5,580,627 | +17,393 | 0.10% | 9,689,670 |
| 2021-10-07 | 2021-10-05 | 1.736 | 5,563,234 | -60,876 | 0.10% | 9,659,470 |
| 2021-10-05 | 2021-09-30 | 1.725 | 5,624,110 | +60,441 | 0.10% | 9,700,499 |
| 2021-09-30 | 2021-09-28 | 1.736 | 5,563,669 | -60,876 | 0.10% | 9,660,225 |
| 2021-09-29 | 2021-09-27 | 1.725 | 5,624,545 | +60,876 | 0.10% | 9,701,250 |
| 2021-09-27 | 2021-09-23 | 1.794 | 5,563,669 | -33,047 | 0.10% | 9,980,100 |
| 2021-09-23 | 2021-09-20 | 1.725 | 5,596,716 | +18,698 | 0.10% | 9,653,250 |
| 2021-09-20 | 2021-09-16 | 1.828 | 5,578,018 | +87,836 | 0.10% | 10,198,260 |
| 2021-09-16 | 2021-09-14 | 1.874 | 5,490,182 | +30,438 | 0.10% | 10,290,190 |
| 2021-09-10 | 2021-09-08 | 1.966 | 5,459,744 | -127,406 | 0.10% | 10,735,380 |
| 2021-09-09 | 2021-09-07 | 1.989 | 5,587,150 | -200,892 | 0.10% | 11,114,386 |
| 2021-09-08 | 2021-09-06 | 1.851 | 5,788,042 | -6,957 | 0.10% | 10,715,355 |
| 2021-09-07 | 2021-09-03 | 1.828 | 5,794,999 | +109,577 | 0.10% | 10,594,965 |
| 2021-09-06 | 2021-09-02 | 1.863 | 5,685,422 | +52,180 | 0.10% | 10,590,751 |
| 2021-09-03 | 2021-09-01 | 1.920 | 5,633,242 | +23,046 | 0.10% | 10,817,425 |
| 2021-08-30 | 2021-08-26 | 1.863 | 5,610,196 | +104,360 | 0.10% | 10,450,621 |
| 2021-08-26 | 2021-08-24 | 1.955 | 5,505,836 | -116,970 | 0.10% | 10,762,700 |
| 2021-08-25 | 2021-08-23 | 1.863 | 5,622,806 | +16,524 | 0.10% | 10,474,110 |
| 2021-08-24 | 2021-08-20 | 1.886 | 5,606,282 | +16,089 | 0.10% | 10,572,260 |
| 2021-08-23 | 2021-08-19 | 1.840 | 5,590,193 | -435 | 0.10% | 10,284,799 |
| 2021-08-20 | 2021-08-18 | 1.886 | 5,590,628 | +100,881 | 0.10% | 10,542,739 |
| 2021-08-19 | 2021-08-17 | 1.966 | 5,489,747 | +58,267 | 0.10% | 10,794,374 |
| 2021-08-18 | 2021-08-16 | 2.104 | 5,431,480 | +57,398 | 0.10% | 11,429,265 |
| 2021-08-17 | 2021-08-13 | 2.162 | 5,374,082 | -27,395 | 0.10% | 11,617,460 |
| 2021-08-16 | 2021-08-12 | 2.127 | 5,401,477 | +47,832 | 0.10% | 11,490,351 |
| 2021-08-13 | 2021-08-11 | 2.162 | 5,353,645 | -8,697 | 0.10% | 11,573,280 |
| 2021-08-12 | 2021-08-10 | 2.173 | 5,362,342 | -33,482 | 0.10% | 11,653,740 |
| 2021-08-11 | 2021-08-09 | 2.162 | 5,395,824 | +47,832 | 0.10% | 11,664,460 |
| 2021-08-10 | 2021-08-06 | 2.208 | 5,347,992 | -47,832 | 0.10% | 11,807,039 |
| 2021-08-06 | 2021-08-04 | 2.162 | 5,395,824 | +16,959 | 0.10% | 11,664,460 |
| 2021-08-05 | 2021-08-03 | 2.173 | 5,378,865 | +47,831 | 0.10% | 11,689,649 |
| 2021-08-03 | 2021-07-30 | 2.231 | 5,331,034 | +53,919 | 0.09% | 11,892,200 |
| 2021-07-30 | 2021-07-28 | 2.311 | 5,277,115 | -1,304 | 0.09% | 12,196,680 |
| 2021-07-29 | 2021-07-27 | 2.346 | 5,278,419 | +8,696 | 0.09% | 12,381,779 |
| 2021-07-27 | 2021-07-23 | 2.426 | 5,269,723 | +43,483 | 0.09% | 12,785,546 |
| 2021-07-26 | 2021-07-22 | 2.449 | 5,226,240 | +26,090 | 0.09% | 12,800,236 |
| 2021-07-22 | 2021-07-20 | 2.438 | 5,200,150 | +43,484 | 0.09% | 12,676,541 |
| 2021-07-21 | 2021-07-19 | 2.449 | 5,156,666 | +130,449 | 0.09% | 12,629,834 |
| 2021-07-13 | 2021-07-09 | 2.633 | 5,026,217 | -296,555 | 0.09% | 13,235,055 |
| 2021-07-08 | 2021-07-06 | 2.346 | 5,322,772 | +43,483 | 0.09% | 12,485,820 |
| 2021-07-07 | 2021-07-05 | 2.357 | 5,279,289 | +22,611 | 0.09% | 12,444,525 |
| 2021-07-06 | 2021-07-02 | 2.415 | 5,256,678 | +40,005 | 0.09% | 12,693,451 |
| 2021-07-05 | 2021-06-30 | 2.449 | 5,216,673 | -4,349 | 0.09% | 12,776,804 |
| 2021-07-02 | 2021-06-29 | 2.484 | 5,221,022 | +44,353 | 0.09% | 12,967,561 |
| 2021-06-30 | 2021-06-28 | 2.495 | 5,176,669 | +18,263 | 0.09% | 12,916,926 |
| 2021-06-29 | 2021-06-25 | 2.507 | 5,158,406 | +17,393 | 0.09% | 12,930,670 |
| 2021-06-28 | 2021-06-24 | 2.518 | 5,141,013 | +40,005 | 0.09% | 12,946,186 |
| 2021-06-25 | 2021-06-23 | 2.530 | 5,101,008 | -26,960 | 0.09% | 12,904,100 |
| 2021-06-24 | 2021-06-22 | 2.507 | 5,127,968 | +41,744 | 0.09% | 12,854,371 |
| 2021-06-23 | 2021-06-21 | 2.553 | 5,086,224 | -2,609 | 0.09% | 12,983,671 |
| 2021-06-22 | 2021-06-18 | 2.553 | 5,088,833 | +40,005 | 0.09% | 12,990,331 |
| 2021-06-18 | 2021-06-16 | 2.610 | 5,048,828 | +16,523 | 0.09% | 13,178,484 |
| 2021-06-17 | 2021-06-15 | 2.691 | 5,032,305 | +870 | 0.09% | 13,540,411 |
| 2021-06-16 | 2021-06-11 | 2.702 | 5,031,435 | -9,131 | 0.09% | 13,595,925 |
| 2021-06-15 | 2021-06-10 | 2.691 | 5,040,566 | +45,222 | 0.09% | 13,562,639 |
| 2021-06-09 | 2021-06-07 | 2.817 | 4,995,344 | +34,787 | 0.09% | 14,072,800 |
| 2021-06-02 | 2021-05-31 | 2.875 | 4,960,557 | +34,351 | 0.09% | 14,259,999 |
| 2021-06-01 | 2021-05-28 | 2.875 | 4,926,206 | +52,180 | 0.09% | 14,161,251 |
| 2021-05-31 | 2021-05-27 | 2.909 | 4,874,026 | -18,263 | 0.09% | 14,179,385 |
| 2021-05-28 | 2021-05-26 | 2.898 | 4,892,289 | -435 | 0.09% | 14,176,260 |
| 2021-05-27 | 2021-05-25 | 2.921 | 4,892,724 | +870 | 0.09% | 14,290,041 |
| 2021-05-26 | 2021-05-24 | 2.921 | 4,891,854 | +26,090 | 0.09% | 14,287,500 |
| 2021-05-21 | 2021-05-18 | 3.024 | 4,865,764 | +8,696 | 0.09% | 14,714,849 |
| 2021-05-20 | 2021-05-17 | 3.059 | 4,857,068 | -19,567 | 0.09% | 14,856,101 |
| 2021-05-14 | 2021-05-12 | 2.852 | 4,876,635 | -35,656 | 0.09% | 13,906,600 |
| 2021-05-13 | 2021-05-11 | 2.852 | 4,912,291 | +12,610 | 0.09% | 14,008,279 |
| 2021-05-12 | 2021-05-10 | 2.886 | 4,899,681 | -8,697 | 0.09% | 14,141,340 |
| 2021-05-11 | 2021-05-07 | 2.932 | 4,908,378 | +43,483 | 0.09% | 14,392,201 |
| 2021-05-10 | 2021-05-06 | 3.013 | 4,864,895 | -5,218 | 0.09% | 14,656,281 |
| 2021-05-07 | 2021-05-05 | 3.024 | 4,870,113 | -4,348 | 0.09% | 14,728,001 |
| 2021-04-29 | 2021-04-27 | 3.162 | 4,874,461 | +6,088 | 0.09% | 15,413,750 |
| 2021-04-21 | 2021-04-19 | 3.093 | 4,868,373 | +34,786 | 0.09% | 15,058,619 |
| 2021-04-19 | 2021-04-15 | 2.990 | 4,833,587 | +25,221 | 0.09% | 14,450,801 |
| 2021-04-15 | 2021-04-13 | 2.990 | 4,808,366 | -1,740 | 0.09% | 14,375,399 |
| 2021-04-07 | 2021-03-31 | 3.047 | 4,810,106 | -8,696 | 0.09% | 14,657,151 |
| 2021-03-29 | 2021-03-25 | 3.059 | 4,818,802 | -8,697 | 0.09% | 14,739,059 |
| 2021-03-26 | 2021-03-24 | 3.116 | 4,827,499 | -2,609 | 0.09% | 15,043,210 |
| 2021-03-25 | 2021-03-23 | 3.174 | 4,830,108 | +4,348 | 0.09% | 15,329,040 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,825,760 | +8,697 | 0.09% | 15,148,771 |
| 2021-03-12 | 2021-03-10 | 3.082 | 4,817,063 | -26,090 | 0.09% | 14,844,520 |
| 2021-03-10 | 2021-03-08 | 3.059 | 4,843,153 | +15,654 | 0.09% | 14,813,540 |
| 2021-03-09 | 2021-03-05 | 3.231 | 4,827,499 | +12,175 | 0.09% | 15,598,310 |
| 2021-03-05 | 2021-03-03 | 3.312 | 4,815,324 | +4,349 | 0.09% | 15,946,561 |
| 2021-03-03 | 2021-03-01 | 3.381 | 4,810,975 | +5,218 | 0.09% | 16,264,078 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,805,757 | -182,630 | 0.09% | 15,749,098 |
| 2021-03-01 | 2021-02-25 | 3.438 | 4,988,387 | +8,697 | 0.09% | 17,150,641 |
| 2021-02-26 | 2021-02-24 | 3.346 | 4,979,690 | +83,488 | 0.09% | 16,662,660 |
| 2021-02-25 | 2021-02-23 | 3.576 | 4,896,202 | +21,741 | 0.09% | 17,509,298 |
| 2021-02-24 | 2021-02-22 | 3.749 | 4,874,461 | +128,275 | 0.09% | 18,272,301 |
| 2021-02-23 | 2021-02-19 | 3.910 | 4,746,186 | -16,523 | 0.09% | 18,555,502 |
| 2021-02-22 | 2021-02-18 | 4.025 | 4,762,709 | -238,288 | 0.09% | 19,167,749 |
| 2021-02-19 | 2021-02-17 | 4.301 | 5,000,997 | +210,459 | 0.09% | 21,506,871 |
| 2021-02-18 | 2021-02-16 | 4.301 | 4,790,538 | -315,253 | 0.09% | 20,601,788 |
| 2021-02-17 | 2021-02-11 | 3.484 | 5,105,791 | -55,224 | 0.09% | 17,789,129 |
| 2021-02-16 | 2021-02-09 | 3.450 | 5,161,015 | -14,784 | 0.09% | 17,803,501 |
| 2021-02-10 | 2021-02-08 | 3.473 | 5,175,799 | -55,659 | 0.09% | 17,973,530 |
| 2021-02-09 | 2021-02-05 | 3.392 | 5,231,458 | -59,137 | 0.09% | 17,745,727 |
| 2021-02-08 | 2021-02-04 | 3.496 | 5,290,595 | -25,220 | 0.10% | 18,493,841 |
| 2021-02-05 | 2021-02-03 | 3.461 | 5,315,815 | -34,786 | 0.10% | 18,398,626 |
| 2021-02-04 | 2021-02-02 | 3.289 | 5,350,601 | -50,441 | 0.10% | 17,596,149 |
| 2021-02-03 | 2021-02-01 | 2.990 | 5,401,042 | -9,566 | 0.10% | 16,147,301 |
| 2021-02-02 | 2021-01-29 | 2.955 | 5,410,608 | +11,740 | 0.10% | 15,989,255 |
| 2021-02-01 | 2021-01-28 | 3.059 | 5,398,868 | -24,350 | 0.10% | 16,513,281 |
| 2021-01-29 | 2021-01-27 | 3.093 | 5,423,218 | +6,087 | 0.10% | 16,774,839 |
| 2021-01-28 | 2021-01-26 | 3.185 | 5,417,131 | -15,653 | 0.10% | 17,254,331 |
| 2021-01-27 | 2021-01-25 | 3.289 | 5,432,784 | -47,397 | 0.10% | 17,866,418 |
| 2021-01-26 | 2021-01-22 | 3.197 | 5,480,181 | -435 | 0.10% | 17,518,170 |
| 2021-01-25 | 2021-01-21 | 3.335 | 5,480,616 | +1,305 | 0.10% | 18,275,800 |
| 2021-01-22 | 2021-01-20 | 3.231 | 5,479,311 | -3,479 | 0.10% | 17,704,404 |
| 2021-01-21 | 2021-01-19 | 3.082 | 5,482,790 | -39,570 | 0.10% | 16,896,060 |
| 2021-01-20 | 2021-01-18 | 3.197 | 5,522,360 | -31,308 | 0.10% | 17,653,001 |
| 2021-01-19 | 2021-01-15 | 3.036 | 5,553,668 | +126,971 | 0.10% | 16,859,041 |
| 2021-01-18 | 2021-01-14 | 3.300 | 5,426,697 | -105,664 | 0.10% | 17,908,801 |
| 2021-01-15 | 2021-01-13 | 3.427 | 5,532,361 | -3,479 | 0.10% | 18,957,270 |
| 2021-01-14 | 2021-01-12 | 3.450 | 5,535,840 | +65,225 | 0.10% | 19,096,502 |
| 2021-01-13 | 2021-01-11 | 3.438 | 5,470,615 | +39,135 | 0.10% | 18,808,596 |
| 2021-01-12 | 2021-01-08 | 3.576 | 5,431,480 | +174,367 | 0.10% | 19,423,505 |
| 2021-01-11 | 2021-01-07 | 3.726 | 5,257,113 | -14,784 | 0.09% | 19,585,802 |
| 2021-01-08 | 2021-01-06 | 3.484 | 5,271,897 | +37,396 | 0.10% | 18,367,861 |
| 2021-01-07 | 2021-01-05 | 3.553 | 5,234,501 | +60,876 | 0.09% | 18,598,709 |
| 2021-01-06 | 2021-01-04 | 3.645 | 5,173,625 | -61,746 | 0.09% | 18,858,330 |
| 2021-01-05 | 2020-12-31 | 3.565 | 5,235,371 | -96,098 | 0.09% | 18,662,000 |
| 2021-01-04 | 2020-12-29 | 3.461 | 5,331,469 | -43,483 | 0.10% | 18,452,806 |
| 2020-12-30 | 2020-12-28 | 3.438 | 5,374,952 | +77,400 | 0.10% | 18,479,695 |
| 2020-12-29 | 2020-12-24 | 3.680 | 5,297,552 | -83,053 | 0.10% | 19,492,800 |
| 2020-12-28 | 2020-12-22 | 3.680 | 5,380,605 | -99,576 | 0.10% | 19,798,401 |
| 2020-12-23 | 2020-12-21 | 3.818 | 5,480,181 | -9,566 | 0.10% | 20,920,980 |
| 2020-12-22 | 2020-12-18 | 3.737 | 5,489,747 | -197,849 | 0.10% | 20,515,624 |
| 2020-12-21 | 2020-12-17 | 3.254 | 5,687,596 | -43,483 | 0.10% | 18,508,201 |
| 2020-12-18 | 2020-12-16 | 3.346 | 5,731,079 | -43,483 | 0.10% | 19,176,900 |
| 2020-12-17 | 2020-12-15 | 3.231 | 5,774,562 | -161,757 | 0.10% | 18,658,400 |
| 2020-12-16 | 2020-12-14 | 3.392 | 5,936,319 | +654,421 | 0.11% | 20,136,699 |
| 2020-12-15 | 2020-12-11 | 3.369 | 5,281,898 | +66,964 | 0.10% | 17,795,355 |
| 2020-12-14 | 2020-12-10 | 3.392 | 5,214,934 | -527,450 | 0.09% | 17,689,675 |
| 2020-12-11 | 2020-12-09 | 3.024 | 5,742,384 | +186,977 | 0.10% | 17,365,889 |
| 2020-12-10 | 2020-12-08 | 2.760 | 5,555,407 | -75,226 | 0.10% | 15,331,200 |
| 2020-12-09 | 2020-12-07 | 2.599 | 5,630,633 | -14,349 | 0.10% | 14,632,371 |
| 2020-12-08 | 2020-12-04 | 2.714 | 5,644,982 | -13,045 | 0.10% | 15,318,759 |
| 2020-12-07 | 2020-12-03 | 2.196 | 5,658,027 | +473,096 | 0.10% | 12,426,460 |
| 2020-12-03 | 2020-12-01 | 2.139 | 5,184,931 | -131,753 | 0.09% | 11,089,321 |
| 2020-12-02 | 2020-11-30 | 2.185 | 5,316,684 | -435 | 0.10% | 11,615,649 |
| 2020-12-01 | 2020-11-27 | 2.208 | 5,317,119 | -531,799 | 0.10% | 11,738,879 |
| 2020-11-30 | 2020-11-26 | 2.196 | 5,848,918 | -149,147 | 0.11% | 12,845,705 |
| 2020-11-27 | 2020-11-25 | 2.185 | 5,998,065 | -435 | 0.11% | 13,104,299 |
| 2020-11-26 | 2020-11-24 | 2.196 | 5,998,500 | -20,002 | 0.11% | 13,174,225 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,018,502 | -37,831 | 0.11% | 13,148,949 |
| 2020-11-23 | 2020-11-19 | 2.196 | 6,056,333 | -26,525 | 0.11% | 13,301,240 |
| 2020-11-20 | 2020-11-18 | 2.185 | 6,082,858 | -17,393 | 0.11% | 13,289,551 |
| 2020-11-19 | 2020-11-17 | 2.196 | 6,100,251 | -4,783 | 0.11% | 13,397,695 |
| 2020-11-17 | 2020-11-13 | 2.196 | 6,105,034 | -17,393 | 0.11% | 13,408,200 |
| 2020-11-10 | 2020-11-06 | 2.219 | 6,122,427 | -17,393 | 0.11% | 13,587,200 |
| 2020-11-09 | 2020-11-05 | 2.219 | 6,139,820 | -870 | 0.11% | 13,625,799 |
| 2020-11-03 | 2020-10-30 | 2.219 | 6,140,690 | -8,697 | 0.11% | 13,627,730 |
| 2020-10-30 | 2020-10-28 | 2.219 | 6,149,387 | -51,310 | 0.11% | 13,647,031 |
| 2020-10-29 | 2020-10-27 | 2.219 | 6,200,697 | -7,827 | 0.11% | 13,760,900 |
| 2020-10-28 | 2020-10-23 | 2.196 | 6,208,524 | -48,701 | 0.11% | 13,635,490 |
| 2020-10-27 | 2020-10-22 | 2.196 | 6,257,225 | -3,479 | 0.11% | 13,742,450 |
| 2020-10-23 | 2020-10-21 | 2.196 | 6,260,704 | -1,304 | 0.11% | 13,750,091 |
| 2020-10-16 | 2020-10-14 | 2.208 | 6,262,008 | -6,523 | 0.11% | 13,824,960 |
| 2020-10-15 | 2020-10-12 | 2.208 | 6,268,531 | -26,089 | 0.11% | 13,839,361 |
| 2020-10-12 | 2020-10-08 | 2.231 | 6,294,620 | -41,744 | 0.11% | 14,041,719 |
| 2020-10-05 | 2020-09-29 | 2.208 | 6,336,364 | -435 | 0.11% | 13,989,119 |
| 2020-09-30 | 2020-09-28 | 2.208 | 6,336,799 | -1,739 | 0.11% | 13,990,080 |
| 2020-09-29 | 2020-09-25 | 2.196 | 6,338,538 | -137,407 | 0.11% | 13,921,034 |
| 2020-09-28 | 2020-09-24 | 2.208 | 6,475,945 | -2,609 | 0.12% | 14,297,280 |
| 2020-09-24 | 2020-09-22 | 2.208 | 6,478,554 | -95,663 | 0.12% | 14,303,040 |
| 2020-09-10 | 2020-09-08 | 2.254 | 6,574,217 | -435 | 0.12% | 14,816,620 |
| 2020-09-08 | 2020-09-04 | 2.242 | 6,574,652 | -17,393 | 0.12% | 14,742,000 |
| 2020-09-07 | 2020-09-03 | 2.288 | 6,592,045 | -17,393 | 0.12% | 15,084,200 |
| 2020-09-04 | 2020-09-02 | 2.300 | 6,609,438 | +26,089 | 0.12% | 15,199,999 |
| 2020-09-03 | 2020-09-01 | 2.277 | 6,583,349 | -8,696 | 0.12% | 14,988,601 |
| 2020-09-02 | 2020-08-31 | 2.288 | 6,592,045 | +34,786 | 0.12% | 15,084,200 |
| 2020-09-01 | 2020-08-28 | 2.300 | 6,557,259 | +117,405 | 0.12% | 15,080,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 6,439,854 | -121,318 | 0.12% | 14,439,750 |
| 2020-08-28 | 2020-08-26 | 2.242 | 6,561,172 | -91,315 | 0.12% | 14,711,775 |
| 2020-08-27 | 2020-08-25 | 2.254 | 6,652,487 | -22,611 | 0.12% | 14,993,021 |
| 2020-08-26 | 2020-08-24 | 2.242 | 6,675,098 | -5,218 | 0.12% | 14,967,225 |
| 2020-08-20 | 2020-08-18 | 2.231 | 6,680,316 | -9,131 | 0.12% | 14,902,110 |
| 2020-08-19 | 2020-08-17 | 2.231 | 6,689,447 | -1,305 | 0.12% | 14,922,479 |
| 2020-08-17 | 2020-08-13 | 2.288 | 6,690,752 | -26,525 | 0.12% | 15,310,065 |
| 2020-08-14 | 2020-08-12 | 2.265 | 6,717,277 | +86,532 | 0.12% | 15,216,281 |
| 2020-08-13 | 2020-08-11 | 2.265 | 6,630,745 | -1,305 | 0.12% | 15,020,265 |
| 2020-08-07 | 2020-08-05 | 2.300 | 6,632,050 | -43,483 | 0.12% | 15,252,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 6,675,533 | +82,183 | 0.12% | 15,505,520 |
| 2020-08-04 | 2020-07-31 | 2.265 | 6,593,350 | -8,696 | 0.12% | 14,935,556 |
| 2020-08-03 | 2020-07-30 | 2.265 | 6,602,046 | -435 | 0.12% | 14,955,254 |
| 2020-07-31 | 2020-07-29 | 2.254 | 6,602,481 | -435 | 0.12% | 14,880,320 |
| 2020-07-29 | 2020-07-27 | 2.265 | 6,602,916 | -10,871 | 0.12% | 14,957,225 |
| 2020-07-28 | 2020-07-24 | 2.277 | 6,613,787 | -34,786 | 0.12% | 15,057,901 |
| 2020-07-27 | 2020-07-23 | 2.300 | 6,648,573 | +8,696 | 0.12% | 15,289,999 |
| 2020-07-23 | 2020-07-21 | 2.357 | 6,639,877 | -88,270 | 0.12% | 15,651,751 |
| 2020-07-22 | 2020-07-20 | 2.265 | 6,728,147 | +8,261 | 0.12% | 15,240,904 |
| 2020-07-21 | 2020-07-17 | 2.277 | 6,719,886 | -120,883 | 0.12% | 15,299,461 |
| 2020-07-20 | 2020-07-16 | 2.231 | 6,840,769 | -435 | 0.12% | 15,260,040 |
| 2020-07-17 | 2020-07-15 | 2.300 | 6,841,204 | +8,697 | 0.12% | 15,733,001 |
| 2020-07-15 | 2020-07-13 | 2.300 | 6,832,507 | +17,393 | 0.12% | 15,713,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 6,815,114 | +70,443 | 0.12% | 15,437,906 |
| 2020-07-13 | 2020-07-09 | 2.346 | 6,744,671 | +92,619 | 0.12% | 15,821,220 |
| 2020-07-10 | 2020-07-08 | 2.219 | 6,652,052 | -43,483 | 0.12% | 14,762,570 |
| 2020-07-09 | 2020-07-07 | 2.208 | 6,695,535 | -435 | 0.12% | 14,782,080 |
| 2020-07-08 | 2020-07-06 | 2.196 | 6,695,970 | +108,708 | 0.12% | 14,706,045 |
| 2020-07-07 | 2020-07-03 | 2.231 | 6,587,262 | -79,574 | 0.12% | 14,694,530 |
| 2020-07-06 | 2020-07-02 | 2.231 | 6,666,836 | +17,393 | 0.12% | 14,872,040 |
| 2020-07-03 | 2020-06-30 | 2.185 | 6,649,443 | +95,663 | 0.12% | 14,527,400 |
| 2020-07-02 | 2020-06-29 | 2.185 | 6,553,780 | +58,267 | 0.12% | 14,318,400 |
| 2020-06-30 | 2020-06-26 | 2.403 | 6,495,513 | -4,348 | 0.12% | 15,610,211 |
| 2020-06-29 | 2020-06-24 | 2.415 | 6,499,861 | +1,305 | 0.12% | 15,695,400 |
| 2020-06-26 | 2020-06-23 | 2.495 | 6,498,556 | -46,093 | 0.12% | 16,215,324 |
| 2020-06-23 | 2020-06-19 | 2.219 | 6,544,649 | -6,087 | 0.12% | 14,524,216 |
| 2020-06-22 | 2020-06-18 | 2.208 | 6,550,736 | +40,004 | 0.12% | 14,462,400 |
| 2020-06-19 | 2020-06-17 | 2.288 | 6,510,732 | +44,788 | 0.12% | 14,898,136 |
| 2020-06-18 | 2020-06-16 | 2.265 | 6,465,944 | -148,712 | 0.12% | 14,646,950 |
| 2020-06-16 | 2020-06-12 | 2.185 | 6,614,656 | -13,915 | 0.12% | 14,451,399 |
| 2020-06-15 | 2020-06-11 | 2.127 | 6,628,571 | +15,654 | 0.12% | 14,100,700 |
| 2020-06-12 | 2020-06-10 | 2.185 | 6,612,917 | +1,739 | 0.12% | 14,447,600 |
| 2020-06-11 | 2020-06-09 | 2.035 | 6,611,178 | -63,485 | 0.12% | 13,455,540 |
| 2020-06-10 | 2020-06-08 | 1.920 | 6,674,663 | -104,360 | 0.12% | 12,817,250 |
| 2020-06-09 | 2020-06-05 | 1.886 | 6,779,023 | -10,436 | 0.12% | 12,783,801 |
| 2020-06-05 | 2020-06-03 | 1.886 | 6,789,459 | +71,313 | 0.12% | 12,803,481 |
| 2020-06-04 | 2020-06-02 | 1.932 | 6,718,146 | -104,360 | 0.12% | 12,977,999 |
| 2020-06-03 | 2020-06-01 | 1.897 | 6,822,506 | -30,003 | 0.12% | 12,944,250 |
| 2020-06-02 | 2020-05-29 | 1.897 | 6,852,509 | +180,020 | 0.12% | 13,001,175 |
| 2020-05-28 | 2020-05-26 | 1.782 | 6,672,489 | +227,417 | 0.12% | 11,892,375 |
| 2020-05-27 | 2020-05-25 | 1.679 | 6,445,072 | -17,393 | 0.12% | 10,820,060 |
| 2020-05-26 | 2020-05-22 | 1.564 | 6,462,465 | +2,609 | 0.12% | 10,106,159 |
| 2020-05-25 | 2020-05-21 | 1.759 | 6,459,856 | +32,177 | 0.12% | 11,364,839 |
| 2020-05-21 | 2020-05-19 | 1.644 | 6,427,679 | -8,697 | 0.12% | 10,569,130 |
| 2020-05-20 | 2020-05-18 | 1.610 | 6,436,376 | -6,957 | 0.12% | 10,361,401 |
| 2020-05-18 | 2020-05-14 | 1.506 | 6,443,333 | -8,696 | 0.12% | 9,705,790 |
| 2020-05-14 | 2020-05-12 | 1.518 | 6,452,029 | +6,957 | 0.12% | 9,793,079 |
| 2020-05-13 | 2020-05-11 | 1.483 | 6,445,072 | +1,739 | 0.12% | 9,560,190 |
| 2020-05-12 | 2020-05-08 | 1.460 | 6,443,333 | -6,087 | 0.12% | 9,409,430 |
| 2020-05-08 | 2020-05-06 | 1.449 | 6,449,420 | -435 | 0.12% | 9,344,159 |
| 2020-05-05 | 2020-04-29 | 1.518 | 6,449,855 | +17,393 | 0.12% | 9,789,780 |
| 2020-04-29 | 2020-04-27 | 1.449 | 6,432,462 | -435 | 0.12% | 9,319,590 |
| 2020-04-28 | 2020-04-24 | 1.483 | 6,432,897 | -43,483 | 0.12% | 9,542,130 |
| 2020-04-23 | 2020-04-21 | 1.483 | 6,476,380 | +3,913 | 0.12% | 9,606,630 |
| 2020-04-22 | 2020-04-20 | 1.506 | 6,472,467 | -8,696 | 0.12% | 9,749,676 |
| 2020-04-21 | 2020-04-17 | 1.495 | 6,481,163 | -2,174 | 0.12% | 9,688,250 |
| 2020-04-17 | 2020-04-15 | 1.472 | 6,483,337 | -8,697 | 0.12% | 9,542,400 |
| 2020-04-09 | 2020-04-07 | 1.437 | 6,492,034 | -8,697 | 0.12% | 9,331,250 |
| 2020-04-07 | 2020-04-03 | 1.368 | 6,500,731 | +34,787 | 0.12% | 8,895,251 |
| 2020-04-02 | 2020-03-31 | 1.460 | 6,465,944 | -26,090 | 0.12% | 9,442,450 |
| 2020-03-31 | 2020-03-27 | 1.656 | 6,492,034 | -26,525 | 0.12% | 10,749,600 |
| 2020-03-30 | 2020-03-26 | 1.518 | 6,518,559 | +17,394 | 0.12% | 9,894,060 |
| 2020-03-27 | 2020-03-25 | 1.529 | 6,501,165 | -16,959 | 0.12% | 9,942,414 |
| 2020-03-25 | 2020-03-23 | 1.380 | 6,518,124 | -9,566 | 0.12% | 8,994,000 |
| 2020-03-24 | 2020-03-20 | 1.449 | 6,527,690 | -8,697 | 0.12% | 9,457,560 |
| 2020-03-23 | 2020-03-19 | 1.449 | 6,536,387 | -34,786 | 0.12% | 9,470,160 |
| 2020-03-19 | 2020-03-17 | 1.506 | 6,571,173 | +8,696 | 0.12% | 9,898,360 |
| 2020-03-17 | 2020-03-13 | 1.598 | 6,562,477 | +4,349 | 0.12% | 10,488,941 |
| 2020-03-12 | 2020-03-10 | 1.817 | 6,558,128 | +8,696 | 0.12% | 11,914,779 |
| 2020-03-11 | 2020-03-09 | 1.782 | 6,549,432 | +43,483 | 0.12% | 11,673,051 |
| 2020-03-05 | 2020-03-03 | 1.978 | 6,505,949 | -434 | 0.12% | 12,867,321 |
| 2020-03-04 | 2020-03-02 | 1.978 | 6,506,383 | -26,960 | 0.12% | 12,868,179 |
| 2020-02-27 | 2020-02-25 | 1.978 | 6,533,343 | -17,393 | 0.12% | 12,921,500 |
| 2020-02-26 | 2020-02-24 | 2.001 | 6,550,736 | -10,436 | 0.12% | 13,106,550 |
| 2020-02-25 | 2020-02-21 | 2.058 | 6,561,172 | -19,133 | 0.12% | 13,504,655 |
| 2020-02-24 | 2020-02-20 | 2.116 | 6,580,305 | -8,696 | 0.12% | 13,922,361 |
| 2020-02-19 | 2020-02-17 | 1.966 | 6,589,001 | -435 | 0.12% | 12,955,814 |
| 2020-02-17 | 2020-02-13 | 1.932 | 6,589,436 | -435 | 0.12% | 12,729,360 |
| 2020-02-11 | 2020-02-07 | 1.955 | 6,589,871 | -3,044 | 0.12% | 12,881,750 |
| 2020-02-10 | 2020-02-06 | 1.955 | 6,592,915 | +870 | 0.12% | 12,887,700 |
| 2020-02-07 | 2020-02-05 | 1.920 | 6,592,045 | -38,265 | 0.12% | 12,658,600 |
| 2020-02-06 | 2020-02-04 | 1.909 | 6,630,310 | -86,967 | 0.12% | 12,655,839 |
| 2020-02-04 | 2020-01-31 | 1.886 | 6,717,277 | -30,438 | 0.12% | 12,667,361 |
| 2020-02-03 | 2020-01-30 | 1.874 | 6,747,715 | -2,609 | 0.12% | 12,647,170 |
| 2020-01-31 | 2020-01-29 | 1.932 | 6,750,324 | -26,090 | 0.12% | 13,040,160 |
| 2020-01-30 | 2020-01-24 | 2.024 | 6,776,414 | -33,047 | 0.12% | 13,713,921 |
| 2020-01-21 | 2020-01-17 | 2.127 | 6,809,461 | -1,739 | 0.12% | 14,485,500 |
| 2020-01-16 | 2020-01-14 | 2.070 | 6,811,200 | -26,525 | 0.12% | 14,097,599 |
| 2020-01-15 | 2020-01-13 | 2.116 | 6,837,725 | +1,305 | 0.12% | 14,467,000 |
| 2020-01-13 | 2020-01-09 | 1.989 | 6,836,420 | +17,393 | 0.12% | 13,599,529 |
| 2020-01-08 | 2020-01-06 | 2.001 | 6,819,027 | -435 | 0.12% | 13,643,340 |
| 2020-01-07 | 2020-01-03 | 2.012 | 6,819,462 | -28,699 | 0.12% | 13,722,625 |
| 2020-01-03 | 2019-12-31 | 1.989 | 6,848,161 | +21,742 | 0.12% | 13,622,885 |
| 2019-12-23 | 2019-12-19 | 2.024 | 6,826,419 | -17,394 | 0.12% | 13,815,119 |
| 2019-12-20 | 2019-12-18 | 2.012 | 6,843,813 | -3,478 | 0.12% | 13,771,626 |
| 2019-12-19 | 2019-12-17 | 2.035 | 6,847,291 | +24,350 | 0.12% | 13,936,094 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,822,941 | -8,696 | 0.12% | 13,964,991 |
| 2019-12-16 | 2019-12-12 | 2.047 | 6,831,637 | -40,440 | 0.12% | 13,982,789 |
| 2019-12-13 | 2019-12-11 | 1.978 | 6,872,077 | -26,090 | 0.12% | 13,591,441 |
| 2019-12-12 | 2019-12-10 | 1.989 | 6,898,167 | +40,005 | 0.12% | 13,722,361 |
| 2019-12-10 | 2019-12-06 | 1.989 | 6,858,162 | -8,697 | 0.12% | 13,642,780 |
| 2019-12-06 | 2019-12-04 | 1.978 | 6,866,859 | -435 | 0.12% | 13,581,121 |
| 2019-12-05 | 2019-12-03 | 1.978 | 6,867,294 | +8,697 | 0.12% | 13,581,981 |
| 2019-12-03 | 2019-11-29 | 2.070 | 6,858,597 | -1,739 | 0.12% | 14,195,700 |
| 2019-11-29 | 2019-11-27 | 2.093 | 6,860,336 | +20,002 | 0.12% | 14,357,070 |
| 2019-11-28 | 2019-11-26 | 2.185 | 6,840,334 | -8,697 | 0.12% | 14,944,450 |
| 2019-11-27 | 2019-11-25 | 2.104 | 6,849,031 | +17,394 | 0.12% | 14,412,166 |
| 2019-11-25 | 2019-11-21 | 2.093 | 6,831,637 | -26,090 | 0.12% | 14,297,009 |
| 2019-11-22 | 2019-11-20 | 2.104 | 6,857,727 | +8,696 | 0.12% | 14,430,465 |
| 2019-11-21 | 2019-11-19 | 2.173 | 6,849,031 | -13,045 | 0.12% | 14,884,696 |
| 2019-11-19 | 2019-11-15 | 2.127 | 6,862,076 | -34,786 | 0.12% | 14,597,426 |
| 2019-11-18 | 2019-11-14 | 2.116 | 6,896,862 | -107,403 | 0.12% | 14,592,120 |
| 2019-11-13 | 2019-11-11 | 2.127 | 7,004,265 | +4,348 | 0.13% | 14,899,899 |
| 2019-11-12 | 2019-11-08 | 2.231 | 6,999,917 | -435 | 0.13% | 15,615,060 |
| 2019-11-08 | 2019-11-06 | 2.242 | 7,000,352 | +36,526 | 0.13% | 15,696,525 |
| 2019-11-07 | 2019-11-05 | 2.265 | 6,963,826 | +76,095 | 0.13% | 15,774,775 |
| 2019-11-06 | 2019-11-04 | 2.300 | 6,887,731 | +223,939 | 0.12% | 15,840,001 |
| 2019-11-05 | 2019-11-01 | 2.139 | 6,663,792 | -1,740 | 0.12% | 14,252,249 |
| 2019-10-30 | 2019-10-28 | 2.196 | 6,665,532 | -435 | 0.12% | 14,639,196 |
| 2019-10-28 | 2019-10-24 | 2.173 | 6,665,967 | -4,348 | 0.12% | 14,486,851 |
| 2019-10-24 | 2019-10-22 | 2.288 | 6,670,315 | -435 | 0.12% | 15,263,300 |
| 2019-10-23 | 2019-10-21 | 2.265 | 6,670,750 | -65,224 | 0.12% | 15,110,886 |
| 2019-10-22 | 2019-10-18 | 2.173 | 6,735,974 | -9,132 | 0.12% | 14,638,994 |
| 2019-10-21 | 2019-10-17 | 2.185 | 6,745,106 | +160,888 | 0.12% | 14,736,400 |
| 2019-10-17 | 2019-10-15 | 2.150 | 6,584,218 | -19,568 | 0.12% | 14,157,770 |
| 2019-10-16 | 2019-10-14 | 2.185 | 6,603,786 | -8,696 | 0.12% | 14,427,651 |
| 2019-10-15 | 2019-10-11 | 2.150 | 6,612,482 | -76,531 | 0.12% | 14,218,544 |
| 2019-10-11 | 2019-10-09 | 2.150 | 6,689,013 | -5,652 | 0.12% | 14,383,106 |
| 2019-10-10 | 2019-10-08 | 2.196 | 6,694,665 | -23,481 | 0.12% | 14,703,179 |
| 2019-10-09 | 2019-10-04 | 2.127 | 6,718,146 | -12,610 | 0.12% | 14,291,249 |
| 2019-10-08 | 2019-10-03 | 2.139 | 6,730,756 | -33,917 | 0.12% | 14,395,469 |
| 2019-10-04 | 2019-10-02 | 2.162 | 6,764,673 | +7,827 | 0.12% | 14,623,579 |
| 2019-10-03 | 2019-09-30 | 2.104 | 6,756,846 | +8,696 | 0.12% | 14,218,184 |
| 2019-09-30 | 2019-09-26 | 2.196 | 6,748,150 | -40,439 | 0.12% | 14,820,646 |
| 2019-09-27 | 2019-09-25 | 2.150 | 6,788,589 | -50,875 | 0.12% | 14,597,220 |
| 2019-09-26 | 2019-09-24 | 2.242 | 6,839,464 | -72,182 | 0.12% | 15,335,774 |
| 2019-09-25 | 2019-09-23 | 2.277 | 6,911,646 | -17,394 | 0.12% | 15,736,049 |
| 2019-09-23 | 2019-09-19 | 2.277 | 6,929,040 | -3,478 | 0.13% | 15,775,651 |
| 2019-09-20 | 2019-09-18 | 2.334 | 6,932,518 | -33,482 | 0.13% | 16,182,144 |
| 2019-09-19 | 2019-09-17 | 2.277 | 6,966,000 | -239,158 | 0.13% | 15,859,799 |
| 2019-09-18 | 2019-09-16 | 2.438 | 7,205,158 | +538,757 | 0.13% | 17,564,201 |
| 2019-09-13 | 2019-09-11 | 1.989 | 6,666,401 | +9,131 | 0.12% | 13,261,314 |
| 2019-09-12 | 2019-09-10 | 1.978 | 6,657,270 | -8,697 | 0.12% | 13,166,600 |
| 2019-09-11 | 2019-09-09 | 1.966 | 6,665,967 | -21,741 | 0.12% | 13,107,151 |
| 2019-09-10 | 2019-09-06 | 1.920 | 6,687,708 | +4,348 | 0.12% | 12,842,300 |
| 2019-09-05 | 2019-09-03 | 1.805 | 6,683,360 | -17,828 | 0.12% | 12,065,450 |
| 2019-09-03 | 2019-08-30 | 1.817 | 6,701,188 | +5,218 | 0.12% | 12,174,690 |
| 2019-09-02 | 2019-08-29 | 1.828 | 6,695,970 | -4,348 | 0.12% | 12,242,205 |
| 2019-08-30 | 2019-08-28 | 1.851 | 6,700,318 | -52,180 | 0.12% | 12,404,245 |
| 2019-08-29 | 2019-08-27 | 1.863 | 6,752,498 | +52,180 | 0.12% | 12,578,490 |
| 2019-08-27 | 2019-08-23 | 1.932 | 6,700,318 | -43,483 | 0.12% | 12,943,560 |
| 2019-08-26 | 2019-08-22 | 1.863 | 6,743,801 | -2,609 | 0.12% | 12,562,289 |
| 2019-08-21 | 2019-08-19 | 1.805 | 6,746,410 | -52,180 | 0.12% | 12,179,274 |
| 2019-08-19 | 2019-08-15 | 1.805 | 6,798,590 | +51,745 | 0.12% | 12,273,475 |
| 2019-08-15 | 2019-08-13 | 1.805 | 6,746,845 | +52,180 | 0.12% | 12,180,060 |
| 2019-08-14 | 2019-08-12 | 1.920 | 6,694,665 | -10,871 | 0.12% | 12,855,659 |
| 2019-08-12 | 2019-08-08 | 1.909 | 6,705,536 | +8,696 | 0.12% | 12,799,430 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,696,840 | -60,006 | 0.12% | 13,244,861 |
| 2019-08-08 | 2019-08-06 | 1.736 | 6,756,846 | +17,393 | 0.12% | 11,731,944 |
| 2019-08-07 | 2019-08-05 | 1.817 | 6,739,453 | +17,393 | 0.12% | 12,244,210 |
| 2019-08-06 | 2019-08-02 | 1.978 | 6,722,060 | -6,957 | 0.12% | 13,294,740 |
| 2019-08-05 | 2019-08-01 | 2.012 | 6,729,017 | +13,480 | 0.12% | 13,540,625 |
| 2019-08-01 | 2019-07-30 | 2.035 | 6,715,537 | -47,397 | 0.12% | 13,667,939 |
| 2019-07-30 | 2019-07-26 | 2.058 | 6,762,934 | -435 | 0.12% | 13,919,935 |
| 2019-07-26 | 2019-07-24 | 2.093 | 6,763,369 | -5,218 | 0.12% | 14,154,140 |
| 2019-07-23 | 2019-07-19 | 2.093 | 6,768,587 | +4,349 | 0.12% | 14,165,060 |
| 2019-07-19 | 2019-07-17 | 2.081 | 6,764,238 | -435 | 0.12% | 14,078,179 |
| 2019-07-16 | 2019-07-12 | 2.058 | 6,764,673 | -5,218 | 0.12% | 13,923,514 |
| 2019-07-15 | 2019-07-11 | 2.081 | 6,769,891 | -3,479 | 0.12% | 14,089,944 |
| 2019-07-05 | 2019-07-03 | 2.116 | 6,773,370 | -1,739 | 0.12% | 14,330,840 |
| 2019-07-04 | 2019-07-02 | 2.162 | 6,775,109 | -46,962 | 0.12% | 14,646,139 |
| 2019-07-02 | 2019-06-27 | 2.127 | 6,822,071 | +8,697 | 0.12% | 14,512,325 |
| 2019-06-28 | 2019-06-26 | 2.104 | 6,813,374 | -5,218 | 0.12% | 14,337,134 |
| 2019-06-26 | 2019-06-24 | 2.070 | 6,818,592 | -52,180 | 0.12% | 14,112,899 |
| 2019-06-25 | 2019-06-21 | 2.070 | 6,870,772 | -17,393 | 0.12% | 14,220,900 |
| 2019-06-21 | 2019-06-19 | 2.012 | 6,888,165 | -8,262 | 0.12% | 13,860,874 |
| 2019-06-19 | 2019-06-17 | 1.932 | 6,896,427 | +47,831 | 0.12% | 13,322,400 |
| 2019-06-18 | 2019-06-14 | 1.932 | 6,848,596 | +95,663 | 0.12% | 13,230,000 |
| 2019-06-17 | 2019-06-13 | 1.978 | 6,752,933 | +4,348 | 0.12% | 13,355,800 |
| 2019-06-14 | 2019-06-12 | 1.978 | 6,748,585 | +30,439 | 0.12% | 13,347,201 |
| 2019-06-13 | 2019-06-11 | 2.047 | 6,718,146 | +19,132 | 0.12% | 13,750,499 |
| 2019-06-06 | 2019-06-04 | 2.035 | 6,699,014 | +22,612 | 0.12% | 13,634,311 |
| 2019-06-05 | 2019-06-03 | 2.104 | 6,676,402 | +29,568 | 0.12% | 14,048,909 |
| 2019-06-04 | 2019-05-31 | 2.162 | 6,646,834 | -100,446 | 0.12% | 14,368,840 |
| 2019-05-30 | 2019-05-28 | 2.024 | 6,747,280 | -8,697 | 0.12% | 13,654,960 |
| 2019-05-28 | 2019-05-24 | 1.966 | 6,755,977 | -17,393 | 0.12% | 13,284,136 |
| 2019-05-27 | 2019-05-23 | 1.943 | 6,773,370 | +8,697 | 0.12% | 13,162,565 |
| 2019-05-24 | 2019-05-22 | 1.955 | 6,764,673 | -17,394 | 0.12% | 13,223,449 |
| 2019-05-23 | 2019-05-21 | 1.932 | 6,782,067 | -2,174 | 0.12% | 13,101,481 |
| 2019-05-21 | 2019-05-17 | 2.001 | 6,784,241 | +26,960 | 0.12% | 13,573,741 |
| 2019-05-20 | 2019-05-16 | 2.024 | 6,757,281 | -1,739 | 0.12% | 13,675,200 |
| 2019-05-17 | 2019-05-15 | 2.035 | 6,759,020 | +8,696 | 0.12% | 13,756,439 |
| 2019-05-15 | 2019-05-10 | 2.127 | 6,750,324 | -1,739 | 0.12% | 14,359,700 |
| 2019-05-10 | 2019-05-08 | 2.150 | 6,752,063 | -26,090 | 0.12% | 14,518,680 |
| 2019-05-09 | 2019-05-07 | 2.173 | 6,778,153 | -17,393 | 0.12% | 14,730,660 |
| 2019-05-08 | 2019-05-06 | 2.139 | 6,795,546 | +26,959 | 0.12% | 14,534,039 |
| 2019-05-07 | 2019-05-03 | 2.242 | 6,768,587 | -26,090 | 0.12% | 15,176,851 |
| 2019-05-06 | 2019-05-02 | 2.208 | 6,794,677 | +13,045 | 0.12% | 15,000,961 |
| 2019-05-02 | 2019-04-29 | 2.254 | 6,781,632 | -36,526 | 0.12% | 15,284,081 |
| 2019-04-29 | 2019-04-25 | 2.219 | 6,818,158 | +41,744 | 0.12% | 15,131,201 |
| 2019-04-26 | 2019-04-24 | 2.265 | 6,776,414 | +13,915 | 0.12% | 15,350,241 |
| 2019-04-24 | 2019-04-18 | 2.392 | 6,762,499 | +33,482 | 0.12% | 16,174,080 |
| 2019-04-23 | 2019-04-17 | 2.357 | 6,729,017 | +66,094 | 0.12% | 15,861,875 |
| 2019-04-18 | 2019-04-16 | 2.426 | 6,662,923 | +33,047 | 0.12% | 16,165,766 |
| 2019-04-17 | 2019-04-15 | 2.415 | 6,629,876 | -206,979 | 0.12% | 16,009,351 |
| 2019-04-16 | 2019-04-12 | 2.265 | 6,836,855 | +142,190 | 0.12% | 15,487,154 |
| 2019-04-12 | 2019-04-10 | 2.334 | 6,694,665 | -41,744 | 0.12% | 15,626,939 |
| 2019-04-11 | 2019-04-09 | 2.334 | 6,736,409 | -15,219 | 0.12% | 15,724,379 |
| 2019-04-10 | 2019-04-08 | 2.346 | 6,751,628 | -8,697 | 0.12% | 15,837,539 |
| 2019-04-09 | 2019-04-04 | 2.334 | 6,760,325 | +23,481 | 0.12% | 15,780,205 |
| 2019-04-08 | 2019-04-03 | 2.392 | 6,736,844 | -4,348 | 0.12% | 16,112,720 |
| 2019-04-04 | 2019-04-02 | 2.369 | 6,741,192 | -13,915 | 0.12% | 15,968,089 |
| 2019-04-03 | 2019-04-01 | 2.300 | 6,755,107 | -66,529 | 0.12% | 15,535,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 6,821,636 | +74,791 | 0.12% | 14,982,040 |
| 2019-04-01 | 2019-03-28 | 2.173 | 6,746,845 | -26,090 | 0.12% | 14,662,620 |
| 2019-03-27 | 2019-03-25 | 2.196 | 6,772,935 | +80,009 | 0.12% | 14,875,080 |
| 2019-03-26 | 2019-03-22 | 2.288 | 6,692,926 | +30,873 | 0.12% | 15,315,040 |
| 2019-03-25 | 2019-03-21 | 2.311 | 6,662,053 | -26,090 | 0.12% | 15,397,605 |
| 2019-03-22 | 2019-03-20 | 2.346 | 6,688,143 | +46,962 | 0.12% | 15,688,620 |
| 2019-03-21 | 2019-03-19 | 2.323 | 6,641,181 | +34,786 | 0.12% | 15,425,730 |
| 2019-03-20 | 2019-03-18 | 2.300 | 6,606,395 | +41,744 | 0.12% | 15,193,001 |
| 2019-03-19 | 2019-03-15 | 2.300 | 6,564,651 | -7,827 | 0.12% | 15,097,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 6,572,478 | -17,393 | 0.12% | 15,341,726 |
| 2019-03-15 | 2019-03-13 | 2.346 | 6,589,871 | +26,090 | 0.12% | 15,458,100 |
| 2019-03-14 | 2019-03-12 | 2.392 | 6,563,781 | -40,005 | 0.12% | 15,698,800 |
| 2019-03-13 | 2019-03-11 | 2.346 | 6,603,786 | -34,786 | 0.12% | 15,490,741 |
| 2019-03-12 | 2019-03-08 | 2.334 | 6,638,572 | -21,742 | 0.12% | 15,496,005 |
| 2019-03-11 | 2019-03-07 | 2.484 | 6,660,314 | +5,653 | 0.12% | 16,542,361 |
| 2019-03-08 | 2019-03-06 | 2.564 | 6,654,661 | -4,348 | 0.12% | 17,063,960 |
| 2019-03-06 | 2019-03-04 | 2.576 | 6,659,009 | +13,045 | 0.12% | 17,151,679 |
| 2019-03-05 | 2019-03-01 | 2.507 | 6,645,964 | +3,478 | 0.12% | 16,659,559 |
| 2019-03-04 | 2019-02-28 | 2.495 | 6,642,486 | -4,348 | 0.12% | 16,574,461 |
| 2019-03-01 | 2019-02-27 | 2.518 | 6,646,834 | -20,002 | 0.12% | 16,738,170 |
| 2019-02-28 | 2019-02-26 | 2.576 | 6,666,836 | -39,135 | 0.12% | 17,171,839 |
| 2019-02-27 | 2019-02-25 | 2.633 | 6,705,971 | -18,698 | 0.12% | 17,658,190 |
| 2019-02-26 | 2019-02-22 | 2.599 | 6,724,669 | +22,177 | 0.12% | 17,475,451 |
| 2019-02-25 | 2019-02-21 | 2.507 | 6,702,492 | +10,870 | 0.12% | 16,801,259 |
| 2019-02-21 | 2019-02-19 | 2.403 | 6,691,622 | +8,697 | 0.12% | 16,081,506 |
| 2019-02-20 | 2019-02-18 | 2.472 | 6,682,925 | +13,045 | 0.12% | 16,521,675 |
| 2019-02-19 | 2019-02-15 | 2.415 | 6,669,880 | -6,957 | 0.12% | 16,105,950 |
| 2019-02-18 | 2019-02-14 | 2.553 | 6,676,837 | -43,918 | 0.12% | 17,044,049 |
| 2019-02-15 | 2019-02-13 | 2.518 | 6,720,755 | -19,133 | 0.12% | 16,924,319 |
| 2019-02-14 | 2019-02-12 | 2.415 | 6,739,888 | -4,783 | 0.12% | 16,275,000 |
| 2019-02-13 | 2019-02-11 | 2.438 | 6,744,671 | +16,524 | 0.12% | 16,441,660 |
| 2019-02-12 | 2019-02-08 | 2.369 | 6,728,147 | -435 | 0.12% | 15,937,189 |
| 2019-01-31 | 2019-01-29 | 2.311 | 6,728,582 | +13,479 | 0.12% | 15,551,369 |
| 2019-01-30 | 2019-01-28 | 2.369 | 6,715,103 | -8,696 | 0.12% | 15,906,291 |
| 2019-01-28 | 2019-01-24 | 2.300 | 6,723,799 | -435 | 0.12% | 15,463,000 |
| 2019-01-25 | 2019-01-23 | 2.277 | 6,724,234 | -24,785 | 0.12% | 15,309,360 |
| 2019-01-24 | 2019-01-22 | 2.277 | 6,749,019 | -4,349 | 0.12% | 15,365,789 |
| 2019-01-23 | 2019-01-21 | 2.357 | 6,753,368 | -45,657 | 0.12% | 15,919,276 |
| 2019-01-22 | 2019-01-18 | 2.288 | 6,799,025 | -19,567 | 0.12% | 15,557,820 |
| 2019-01-21 | 2019-01-17 | 2.219 | 6,818,592 | -5,218 | 0.12% | 15,132,164 |
| 2019-01-18 | 2019-01-16 | 2.196 | 6,823,810 | -8,697 | 0.12% | 14,986,814 |
| 2019-01-17 | 2019-01-15 | 2.116 | 6,832,507 | +8,697 | 0.12% | 14,455,960 |
| 2019-01-16 | 2019-01-14 | 2.093 | 6,823,810 | +8,696 | 0.12% | 14,280,629 |
| 2019-01-15 | 2019-01-11 | 2.173 | 6,815,114 | +5,218 | 0.12% | 14,810,986 |
| 2019-01-14 | 2019-01-10 | 2.242 | 6,809,896 | -9,131 | 0.12% | 15,269,476 |
| 2019-01-11 | 2019-01-09 | 2.231 | 6,819,027 | +8,696 | 0.12% | 15,211,539 |
| 2019-01-10 | 2019-01-08 | 2.231 | 6,810,331 | -109,142 | 0.12% | 15,192,141 |
| 2019-01-09 | 2019-01-07 | 2.116 | 6,919,473 | -4,349 | 0.12% | 14,639,959 |
| 2019-01-08 | 2019-01-04 | 2.070 | 6,923,822 | -14,784 | 0.12% | 14,330,701 |
| 2019-01-04 | 2019-01-02 | 2.001 | 6,938,606 | +63,486 | 0.13% | 13,882,590 |
| 2019-01-03 | 2018-12-31 | 2.012 | 6,875,120 | -43,484 | 0.12% | 13,834,624 |
| 2019-01-02 | 2018-12-27 | 2.047 | 6,918,604 | +5,218 | 0.12% | 14,160,791 |
| 2018-12-21 | 2018-12-19 | 2.139 | 6,913,386 | +435 | 0.12% | 14,786,071 |
| 2018-12-20 | 2018-12-18 | 2.139 | 6,912,951 | +56,528 | 0.12% | 14,785,140 |
| 2018-12-19 | 2018-12-17 | 2.173 | 6,856,423 | +3,914 | 0.12% | 14,900,761 |
| 2018-12-18 | 2018-12-14 | 2.196 | 6,852,509 | -2,609 | 0.12% | 15,049,844 |
| 2018-12-17 | 2018-12-13 | 2.231 | 6,855,118 | -8,697 | 0.12% | 15,292,049 |
| 2018-12-14 | 2018-12-12 | 2.196 | 6,863,815 | +17,393 | 0.12% | 15,074,675 |
| 2018-12-13 | 2018-12-11 | 2.242 | 6,846,422 | -2,609 | 0.12% | 15,351,376 |
| 2018-12-12 | 2018-12-10 | 2.219 | 6,849,031 | -20,002 | 0.12% | 15,199,716 |
| 2018-12-11 | 2018-12-07 | 2.242 | 6,869,033 | +22,611 | 0.12% | 15,402,075 |
| 2018-12-10 | 2018-12-06 | 2.323 | 6,846,422 | +4,349 | 0.12% | 15,902,451 |
| 2018-12-07 | 2018-12-05 | 2.380 | 6,842,073 | +8,696 | 0.12% | 16,285,724 |
| 2018-12-06 | 2018-12-04 | 2.449 | 6,833,377 | -29,568 | 0.12% | 16,736,476 |
| 2018-12-05 | 2018-12-03 | 2.334 | 6,862,945 | -43,918 | 0.12% | 16,019,745 |
| 2018-12-04 | 2018-11-30 | 2.323 | 6,906,863 | +120,883 | 0.13% | 16,042,840 |
| 2018-12-03 | 2018-11-29 | 2.495 | 6,785,980 | +28,699 | 0.12% | 16,932,510 |
| 2018-11-30 | 2018-11-28 | 2.645 | 6,757,281 | -4,348 | 0.12% | 17,871,000 |
| 2018-11-29 | 2018-11-27 | 2.564 | 6,761,629 | -435 | 0.12% | 17,338,249 |
| 2018-11-27 | 2018-11-23 | 2.587 | 6,762,064 | +33,047 | 0.12% | 17,494,874 |
| 2018-11-26 | 2018-11-22 | 2.668 | 6,729,017 | +43,483 | 0.12% | 17,951,000 |
| 2018-11-23 | 2018-11-21 | 2.656 | 6,685,534 | +17,393 | 0.12% | 17,758,125 |
| 2018-11-22 | 2018-11-20 | 2.645 | 6,668,141 | +15,219 | 0.12% | 17,635,251 |
| 2018-11-21 | 2018-11-19 | 2.691 | 6,652,922 | -30,003 | 0.12% | 17,901,001 |
| 2018-11-20 | 2018-11-16 | 2.633 | 6,682,925 | +36,526 | 0.12% | 17,597,505 |
| 2018-11-19 | 2018-11-15 | 2.622 | 6,646,399 | -45,223 | 0.12% | 17,424,900 |
| 2018-11-15 | 2018-11-13 | 2.518 | 6,691,622 | -434 | 0.12% | 16,850,956 |
| 2018-11-14 | 2018-11-12 | 2.495 | 6,692,056 | +8,696 | 0.12% | 16,698,149 |
| 2018-11-13 | 2018-11-09 | 2.541 | 6,683,360 | +37,396 | 0.12% | 16,983,850 |
| 2018-11-12 | 2018-11-08 | 2.691 | 6,645,964 | +32,177 | 0.12% | 17,882,279 |
| 2018-11-09 | 2018-11-07 | 2.771 | 6,613,787 | -12,175 | 0.12% | 18,328,051 |
| 2018-11-08 | 2018-11-06 | 2.725 | 6,625,962 | -8,697 | 0.12% | 18,057,030 |
| 2018-11-07 | 2018-11-05 | 2.645 | 6,634,659 | -160,452 | 0.12% | 17,546,701 |
| 2018-11-06 | 2018-11-02 | 2.587 | 6,795,111 | -20,872 | 0.12% | 17,580,374 |
| 2018-11-05 | 2018-11-01 | 2.449 | 6,815,983 | -10,871 | 0.12% | 16,693,874 |
| 2018-11-02 | 2018-10-31 | 2.346 | 6,826,854 | -26,090 | 0.12% | 16,014,000 |
| 2018-11-01 | 2018-10-30 | 2.311 | 6,852,944 | -40,874 | 0.12% | 15,838,800 |
| 2018-10-31 | 2018-10-29 | 2.185 | 6,893,818 | +56,093 | 0.13% | 15,061,299 |
| 2018-10-29 | 2018-10-25 | 2.242 | 6,837,725 | -870 | 0.12% | 15,331,875 |
| 2018-10-26 | 2018-10-24 | 2.254 | 6,838,595 | +14,785 | 0.12% | 15,412,461 |
| 2018-10-24 | 2018-10-22 | 2.300 | 6,823,810 | -38,266 | 0.12% | 15,692,999 |
| 2018-10-22 | 2018-10-18 | 2.196 | 6,862,076 | +57,398 | 0.12% | 15,070,856 |
| 2018-10-19 | 2018-10-16 | 2.242 | 6,804,678 | +32,178 | 0.12% | 15,257,775 |
| 2018-10-18 | 2018-10-15 | 2.277 | 6,772,500 | -4,783 | 0.12% | 15,419,249 |
| 2018-10-16 | 2018-10-12 | 2.357 | 6,777,283 | +71,312 | 0.12% | 15,975,649 |
| 2018-10-15 | 2018-10-11 | 2.277 | 6,705,971 | +267,421 | 0.12% | 15,267,780 |
| 2018-10-12 | 2018-10-10 | 2.484 | 6,438,550 | -5,652 | 0.12% | 15,991,561 |
| 2018-10-11 | 2018-10-09 | 2.553 | 6,444,202 | +39,569 | 0.12% | 16,450,199 |
| 2018-10-05 | 2018-10-03 | 2.840 | 6,404,633 | -17,393 | 0.12% | 18,190,315 |
| 2018-10-04 | 2018-10-02 | 2.863 | 6,422,026 | +29,568 | 0.12% | 18,387,405 |
| 2018-10-02 | 2018-09-27 | 2.967 | 6,392,458 | -5,218 | 0.12% | 18,964,291 |
| 2018-09-28 | 2018-09-26 | 2.886 | 6,397,676 | +42,179 | 0.12% | 18,464,816 |
| 2018-09-27 | 2018-09-24 | 3.036 | 6,355,497 | -8,696 | 0.12% | 19,293,120 |
| 2018-09-26 | 2018-09-21 | 3.082 | 6,364,193 | -18,698 | 0.12% | 19,612,238 |
| 2018-09-21 | 2018-09-19 | 2.737 | 6,382,891 | -9,567 | 0.12% | 17,468,009 |
| 2018-09-20 | 2018-09-18 | 2.691 | 6,392,458 | +435 | 0.12% | 17,200,171 |
| 2018-09-18 | 2018-09-14 | 2.714 | 6,392,023 | -9,131 | 0.12% | 17,346,001 |
| 2018-09-17 | 2018-09-13 | 2.691 | 6,401,154 | -10,001 | 0.12% | 17,223,570 |
| 2018-09-14 | 2018-09-12 | 2.495 | 6,411,155 | +6,087 | 0.12% | 15,997,239 |
| 2018-09-13 | 2018-09-11 | 2.553 | 6,405,068 | -4,348 | 0.12% | 16,350,301 |
| 2018-09-12 | 2018-09-10 | 2.656 | 6,409,416 | +35,656 | 0.12% | 17,024,700 |
| 2018-09-11 | 2018-09-07 | 2.771 | 6,373,760 | +5,218 | 0.12% | 17,662,891 |
| 2018-09-10 | 2018-09-06 | 2.829 | 6,368,542 | -5,653 | 0.12% | 18,014,581 |
| 2018-09-07 | 2018-09-05 | 2.921 | 6,374,195 | -262,638 | 0.12% | 18,616,931 |
| 2018-09-06 | 2018-09-04 | 2.990 | 6,636,833 | -17,828 | 0.12% | 19,841,900 |
| 2018-09-05 | 2018-09-03 | 2.921 | 6,654,661 | +3,914 | 0.12% | 19,436,080 |
| 2018-09-04 | 2018-08-31 | 2.967 | 6,650,747 | -10,002 | 0.12% | 19,730,549 |
| 2018-09-03 | 2018-08-30 | 2.990 | 6,660,749 | +18,263 | 0.12% | 19,913,401 |
| 2018-08-31 | 2018-08-29 | 2.932 | 6,642,486 | +34,787 | 0.12% | 19,476,901 |
| 2018-08-30 | 2018-08-28 | 2.967 | 6,607,699 | +65,659 | 0.12% | 19,602,840 |
| 2018-08-29 | 2018-08-27 | 3.024 | 6,542,040 | +1,740 | 0.12% | 19,784,176 |
| 2018-08-28 | 2018-08-24 | 3.139 | 6,540,300 | +47,396 | 0.12% | 20,530,964 |
| 2018-08-27 | 2018-08-23 | 3.335 | 6,492,904 | -86,531 | 0.12% | 21,651,401 |
| 2018-08-24 | 2018-08-22 | 3.082 | 6,579,435 | -116,535 | 0.12% | 20,275,540 |
| 2018-08-23 | 2018-08-21 | 2.967 | 6,695,970 | +12,175 | 0.12% | 19,864,710 |
| 2018-08-22 | 2018-08-20 | 2.829 | 6,683,795 | -869 | 0.12% | 18,906,331 |
| 2018-08-21 | 2018-08-17 | 2.852 | 6,684,664 | -9,567 | 0.12% | 19,062,519 |
| 2018-08-20 | 2018-08-16 | 2.863 | 6,694,231 | -434 | 0.12% | 19,166,776 |
| 2018-08-17 | 2018-08-15 | 2.932 | 6,694,665 | -1,740 | 0.12% | 19,629,899 |
| 2018-08-15 | 2018-08-13 | 3.070 | 6,696,405 | +44,353 | 0.12% | 20,559,001 |
| 2018-08-14 | 2018-08-10 | 3.185 | 6,652,052 | -9,131 | 0.12% | 21,187,730 |
| 2018-08-13 | 2018-08-09 | 3.243 | 6,661,183 | -31,743 | 0.12% | 21,599,789 |
| 2018-08-10 | 2018-08-08 | 3.116 | 6,692,926 | +435 | 0.12% | 20,856,160 |
| 2018-08-09 | 2018-08-07 | 3.082 | 6,692,491 | +22,611 | 0.12% | 20,623,939 |
| 2018-08-08 | 2018-08-06 | 3.128 | 6,669,880 | +42,613 | 0.12% | 20,861,040 |
| 2018-08-07 | 2018-08-03 | 3.174 | 6,627,267 | -4,348 | 0.12% | 21,032,581 |
| 2018-08-06 | 2018-08-02 | 3.277 | 6,631,615 | -8,696 | 0.12% | 21,732,675 |
| 2018-08-03 | 2018-08-01 | 3.392 | 6,640,311 | +8,696 | 0.12% | 22,524,723 |
| 2018-08-02 | 2018-07-31 | 3.346 | 6,631,615 | +5,218 | 0.12% | 22,190,205 |
| 2018-08-01 | 2018-07-30 | 3.450 | 6,626,397 | +28,699 | 0.12% | 22,858,500 |
| 2018-07-31 | 2018-07-27 | 3.542 | 6,597,698 | -870 | 0.12% | 23,366,420 |
| 2018-07-30 | 2018-07-26 | 3.507 | 6,598,568 | -2,174 | 0.12% | 23,141,876 |
| 2018-07-27 | 2018-07-25 | 3.553 | 6,600,742 | +8,697 | 0.12% | 23,453,101 |
| 2018-07-26 | 2018-07-24 | 3.519 | 6,592,045 | -8,697 | 0.12% | 23,194,799 |
| 2018-07-25 | 2018-07-23 | 3.461 | 6,600,742 | -2,609 | 0.12% | 22,845,901 |
| 2018-07-24 | 2018-07-20 | 3.415 | 6,603,351 | -5,218 | 0.12% | 22,551,211 |
| 2018-07-23 | 2018-07-19 | 3.427 | 6,608,569 | +56,528 | 0.12% | 22,645,021 |
| 2018-07-20 | 2018-07-18 | 3.519 | 6,552,041 | +29,569 | 0.12% | 23,054,041 |
| 2018-07-19 | 2018-07-17 | 3.611 | 6,522,472 | -10,871 | 0.12% | 23,549,999 |
| 2018-07-17 | 2018-07-13 | 3.737 | 6,533,343 | -31,308 | 0.12% | 24,415,625 |
| 2018-07-16 | 2018-07-12 | 3.691 | 6,564,651 | -26,525 | 0.12% | 24,230,686 |
| 2018-07-13 | 2018-07-11 | 3.622 | 6,591,176 | +3,479 | 0.12% | 23,873,852 |
| 2018-07-12 | 2018-07-10 | 3.703 | 6,587,697 | -1,739 | 0.12% | 24,391,500 |
| 2018-07-11 | 2018-07-09 | 3.691 | 6,589,436 | -4,349 | 0.12% | 24,322,169 |
| 2018-07-09 | 2018-07-05 | 3.599 | 6,593,785 | -1,739 | 0.12% | 23,731,662 |
| 2018-07-06 | 2018-07-04 | 3.668 | 6,595,524 | -13,045 | 0.12% | 24,192,961 |
| 2018-07-05 | 2018-07-03 | 3.772 | 6,608,569 | +260,464 | 0.12% | 24,924,721 |
| 2018-07-04 | 2018-06-29 | 3.783 | 6,348,105 | -6,957 | 0.12% | 24,015,356 |
| 2018-07-03 | 2018-06-28 | 3.553 | 6,355,062 | -8,697 | 0.12% | 22,580,175 |
| 2018-06-29 | 2018-06-27 | 3.565 | 6,363,759 | -24,785 | 0.12% | 22,684,251 |
| 2018-06-28 | 2018-06-26 | 3.749 | 6,388,544 | +2,609 | 0.12% | 23,947,960 |
| 2018-06-27 | 2018-06-25 | 3.829 | 6,385,935 | +8,697 | 0.12% | 24,452,190 |
| 2018-06-26 | 2018-06-22 | 3.806 | 6,377,238 | +61,746 | 0.12% | 24,272,228 |
| 2018-06-25 | 2018-06-21 | 3.910 | 6,315,492 | +36,960 | 0.12% | 24,690,799 |
| 2018-06-22 | 2018-06-20 | 4.071 | 6,278,532 | +8,697 | 0.12% | 25,557,031 |
| 2018-06-21 | 2018-06-19 | 4.025 | 6,269,835 | +97,402 | 0.11% | 25,233,250 |
| 2018-06-20 | 2018-06-15 | 4.289 | 6,172,433 | +457,443 | 0.11% | 26,473,676 |
| 2018-06-19 | 2018-06-14 | 4.542 | 5,714,990 | +126,971 | 0.10% | 25,957,425 |
| 2018-06-15 | 2018-06-13 | 5.128 | 5,588,019 | -24,351 | 0.10% | 28,657,728 |
| 2018-06-14 | 2018-06-12 | 5.105 | 5,612,370 | -22,176 | 0.10% | 28,653,541 |
| 2018-06-13 | 2018-06-11 | 5.002 | 5,634,546 | -40,005 | 0.10% | 28,183,649 |
| 2018-06-12 | 2018-06-08 | 5.117 | 5,674,551 | +2,174 | 0.10% | 29,036,251 |
| 2018-06-11 | 2018-06-07 | 5.002 | 5,672,377 | -374,824 | 0.10% | 28,372,877 |
| 2018-06-08 | 2018-06-06 | 4.910 | 6,047,201 | -146,973 | 0.11% | 29,691,443 |
| 2018-06-07 | 2018-06-05 | 4.301 | 6,194,174 | +249,593 | 0.11% | 26,638,148 |
| 2018-06-06 | 2018-06-04 | 4.473 | 5,944,581 | -20,872 | 0.11% | 26,590,094 |
| 2018-06-05 | 2018-06-01 | 4.461 | 5,965,453 | -17,393 | 0.11% | 26,614,860 |
| 2018-06-04 | 2018-05-31 | 4.461 | 5,982,846 | -3,914 | 0.11% | 26,692,459 |
| 2018-06-01 | 2018-05-30 | 4.439 | 5,986,760 | +35,222 | 0.11% | 26,572,241 |
| 2018-05-31 | 2018-05-29 | 4.565 | 5,951,538 | +8,261 | 0.11% | 27,168,693 |
| 2018-05-30 | 2018-05-28 | 4.657 | 5,943,277 | +66,964 | 0.11% | 27,677,702 |
| 2018-05-29 | 2018-05-25 | 4.599 | 5,876,313 | -18,263 | 0.11% | 27,028,002 |
| 2018-05-28 | 2018-05-24 | 4.553 | 5,894,576 | +20,438 | 0.11% | 26,840,882 |
| 2018-05-25 | 2018-05-23 | 4.565 | 5,874,138 | -173,063 | 0.11% | 26,815,363 |
| 2018-05-24 | 2018-05-21 | 4.576 | 6,047,201 | +21,741 | 0.11% | 27,674,928 |
| 2018-05-23 | 2018-05-18 | 4.611 | 6,025,460 | +26,090 | 0.11% | 27,783,286 |
| 2018-05-21 | 2018-05-17 | 4.599 | 5,999,370 | +96,533 | 0.11% | 27,594,001 |
| 2018-05-18 | 2018-05-16 | 4.714 | 5,902,837 | +68,268 | 0.11% | 27,828,749 |
| 2018-05-17 | 2018-05-15 | 4.852 | 5,834,569 | +25,655 | 0.11% | 28,311,981 |
| 2018-05-16 | 2018-05-14 | 5.036 | 5,808,914 | +30,004 | 0.11% | 29,256,211 |
| 2018-05-15 | 2018-05-11 | 5.036 | 5,778,910 | -33,482 | 0.11% | 29,105,098 |
| 2018-05-14 | 2018-05-10 | 5.071 | 5,812,392 | -134,363 | 0.11% | 29,474,233 |
| 2018-05-11 | 2018-05-09 | 4.726 | 5,946,755 | +6,087 | 0.11% | 28,104,179 |
| 2018-05-10 | 2018-05-08 | 4.588 | 5,940,668 | -10,870 | 0.11% | 27,255,692 |
| 2018-05-09 | 2018-05-07 | 4.565 | 5,951,538 | -36,526 | 0.11% | 27,168,693 |
| 2018-05-08 | 2018-05-04 | 4.691 | 5,988,064 | +17,393 | 0.11% | 28,092,839 |
| 2018-05-07 | 2018-05-03 | 4.795 | 5,970,671 | +48,266 | 0.11% | 28,629,135 |
| 2018-05-04 | 2018-05-02 | 4.841 | 5,922,405 | +14,785 | 0.11% | 28,670,101 |
| 2018-05-03 | 2018-04-30 | 4.875 | 5,907,620 | -18,698 | 0.11% | 28,802,318 |
| 2018-05-02 | 2018-04-27 | 4.864 | 5,926,318 | -4,349 | 0.11% | 28,825,334 |
| 2018-04-30 | 2018-04-26 | 4.898 | 5,930,667 | +24,351 | 0.11% | 29,051,072 |
| 2018-04-27 | 2018-04-25 | 4.921 | 5,906,316 | -10,436 | 0.11% | 29,067,620 |
| 2018-04-26 | 2018-04-24 | 4.967 | 5,916,752 | -15,219 | 0.11% | 29,391,120 |
| 2018-04-25 | 2018-04-23 | 4.852 | 5,931,971 | -3,479 | 0.11% | 28,784,620 |
| 2018-04-24 | 2018-04-20 | 4.875 | 5,935,450 | -19,132 | 0.11% | 28,938,002 |
| 2018-04-23 | 2018-04-19 | 4.956 | 5,954,582 | -17,394 | 0.11% | 29,510,569 |
| 2018-04-20 | 2018-04-18 | 4.898 | 5,971,976 | +29,569 | 0.11% | 29,253,422 |
| 2018-04-19 | 2018-04-17 | 4.921 | 5,942,407 | -27,829 | 0.11% | 29,245,240 |
| 2018-04-18 | 2018-04-16 | 5.025 | 5,970,236 | +6,957 | 0.11% | 30,000,049 |
| 2018-04-17 | 2018-04-13 | 5.128 | 5,963,279 | +4,783 | 0.11% | 30,582,221 |
| 2018-04-16 | 2018-04-12 | 5.174 | 5,958,496 | +6,958 | 0.11% | 30,831,751 |
| 2018-04-13 | 2018-04-11 | 5.324 | 5,951,538 | -11,741 | 0.11% | 31,685,403 |
| 2018-04-12 | 2018-04-10 | 5.232 | 5,963,279 | +40,439 | 0.11% | 31,199,351 |
| 2018-04-11 | 2018-04-09 | 4.910 | 5,922,840 | -51,310 | 0.11% | 29,080,837 |
| 2018-04-09 | 2018-04-04 | 5.002 | 5,974,150 | -9,131 | 0.11% | 29,882,327 |
| 2018-04-06 | 2018-04-03 | 5.094 | 5,983,281 | -4,348 | 0.11% | 30,478,399 |
| 2018-04-04 | 2018-03-29 | 5.220 | 5,987,629 | +38,265 | 0.11% | 31,257,898 |
| 2018-04-03 | 2018-03-28 | 5.289 | 5,949,364 | +79,574 | 0.11% | 31,468,599 |
| 2018-03-29 | 2018-03-27 | 5.554 | 5,869,790 | +6,522 | 0.11% | 32,600,084 |
| 2018-03-28 | 2018-03-26 | 5.370 | 5,863,268 | +13,915 | 0.11% | 31,485,142 |
| 2018-03-27 | 2018-03-23 | 5.485 | 5,849,353 | -9,566 | 0.11% | 32,083,020 |
| 2018-03-26 | 2018-03-22 | 5.703 | 5,858,919 | +154,365 | 0.11% | 33,415,518 |
| 2018-03-23 | 2018-03-21 | 6.175 | 5,704,554 | -17,828 | 0.10% | 35,224,514 |
| 2018-03-22 | 2018-03-20 | 6.382 | 5,722,382 | +62,181 | 0.10% | 36,518,998 |
| 2018-03-21 | 2018-03-19 | 6.416 | 5,660,201 | -29,134 | 0.10% | 36,317,428 |
| 2018-03-20 | 2018-03-16 | 6.612 | 5,689,335 | +185,673 | 0.10% | 37,616,500 |
| 2018-03-19 | 2018-03-15 | 7.083 | 5,503,662 | -10,001 | 0.10% | 38,983,560 |
| 2018-03-16 | 2018-03-14 | 6.922 | 5,513,663 | +8,262 | 0.10% | 38,166,799 |
| 2018-03-15 | 2018-03-13 | 6.991 | 5,505,401 | -9,567 | 0.10% | 38,489,438 |
| 2018-03-14 | 2018-03-12 | 7.072 | 5,514,968 | -36,525 | 0.10% | 39,000,228 |
| 2018-03-13 | 2018-03-09 | 6.750 | 5,551,493 | -8,697 | 0.10% | 37,471,142 |
| 2018-03-12 | 2018-03-08 | 6.646 | 5,560,190 | +14,784 | 0.10% | 36,954,429 |
| 2018-03-09 | 2018-03-07 | 6.692 | 5,545,406 | -18,263 | 0.10% | 37,111,231 |
| 2018-03-08 | 2018-03-06 | 6.865 | 5,563,669 | +20,002 | 0.10% | 38,193,077 |
| 2018-03-07 | 2018-03-05 | 6.842 | 5,543,667 | -15,653 | 0.10% | 37,928,278 |
| 2018-03-06 | 2018-03-02 | 6.830 | 5,559,320 | +53,484 | 0.10% | 37,971,447 |
| 2018-03-05 | 2018-03-01 | 6.934 | 5,505,836 | -18,698 | 0.10% | 38,175,929 |
| 2018-03-02 | 2018-02-28 | 6.911 | 5,524,534 | +13,480 | 0.10% | 38,178,526 |
| 2018-03-01 | 2018-02-27 | 7.026 | 5,511,054 | -19,568 | 0.10% | 38,719,069 |
| 2018-02-28 | 2018-02-26 | 7.129 | 5,530,622 | -18,262 | 0.10% | 39,428,903 |
| 2018-02-27 | 2018-02-23 | 7.129 | 5,548,884 | +18,262 | 0.10% | 39,559,097 |
| 2018-02-26 | 2018-02-22 | 7.072 | 5,530,622 | +16,524 | 0.10% | 39,110,928 |
| 2018-02-23 | 2018-02-21 | 7.256 | 5,514,098 | -189,152 | 0.10% | 40,008,555 |
| 2018-02-22 | 2018-02-20 | 6.853 | 5,703,250 | +7,827 | 0.10% | 39,085,682 |
| 2018-02-21 | 2018-02-15 | 6.842 | 5,695,423 | -46,527 | 0.10% | 38,966,552 |
| 2018-02-20 | 2018-02-13 | 6.520 | 5,741,950 | +4,783 | 0.11% | 37,436,177 |
| 2018-02-14 | 2018-02-12 | 6.382 | 5,737,167 | +28,699 | 0.11% | 36,613,353 |
| 2018-02-13 | 2018-02-09 | 6.462 | 5,708,468 | -46,961 | 0.10% | 36,889,682 |
| 2018-02-12 | 2018-02-08 | 6.888 | 5,755,429 | -29,569 | 0.11% | 39,641,817 |
| 2018-02-09 | 2018-02-07 | 6.853 | 5,784,998 | +8,262 | 0.11% | 39,645,920 |
| 2018-02-08 | 2018-02-06 | 6.819 | 5,776,736 | +32,612 | 0.11% | 39,390,024 |
| 2018-02-07 | 2018-02-05 | 7.106 | 5,744,124 | +25,220 | 0.11% | 40,818,901 |
| 2018-02-06 | 2018-02-02 | 7.221 | 5,718,904 | +52,180 | 0.10% | 41,297,283 |
| 2018-02-05 | 2018-02-01 | 7.279 | 5,666,724 | -16,089 | 0.10% | 41,246,281 |
| 2018-02-02 | 2018-01-31 | 7.359 | 5,682,813 | +91,750 | 0.10% | 41,820,803 |
| 2018-01-31 | 2018-01-29 | 7.486 | 5,591,063 | -15,654 | 0.10% | 41,852,789 |
| 2018-01-30 | 2018-01-26 | 7.451 | 5,606,717 | -44,788 | 0.10% | 41,776,560 |
| 2018-01-29 | 2018-01-25 | 7.428 | 5,651,505 | +25,221 | 0.10% | 41,980,312 |
| 2018-01-26 | 2018-01-24 | 7.555 | 5,626,284 | +71,747 | 0.10% | 42,504,611 |
| 2018-01-25 | 2018-01-23 | 7.704 | 5,554,537 | +10,001 | 0.10% | 42,792,898 |
| 2018-01-24 | 2018-01-22 | 7.842 | 5,544,536 | -14,784 | 0.10% | 43,480,909 |
| 2018-01-23 | 2018-01-19 | 7.658 | 5,559,320 | +1,304 | 0.10% | 42,574,047 |
| 2018-01-22 | 2018-01-18 | 7.762 | 5,558,016 | -90,880 | 0.10% | 43,139,250 |
| 2018-01-19 | 2018-01-17 | 7.555 | 5,648,896 | +23,916 | 0.10% | 42,675,437 |
| 2018-01-18 | 2018-01-16 | 7.635 | 5,624,980 | -47,831 | 0.10% | 42,947,520 |
| 2018-01-17 | 2018-01-15 | 7.601 | 5,672,811 | +37,395 | 0.10% | 43,117,027 |
| 2018-01-16 | 2018-01-12 | 7.842 | 5,635,416 | +58,267 | 0.10% | 44,193,600 |
| 2018-01-15 | 2018-01-11 | 8.061 | 5,577,149 | +38,266 | 0.10% | 44,955,134 |
| 2018-01-12 | 2018-01-10 | 8.153 | 5,538,883 | +40,874 | 0.10% | 45,156,207 |
| 2018-01-11 | 2018-01-09 | 8.141 | 5,498,009 | -43,049 | 0.10% | 44,759,758 |
| 2018-01-10 | 2018-01-08 | 8.061 | 5,541,058 | +4,349 | 0.10% | 44,664,219 |
| 2018-01-09 | 2018-01-05 | 8.038 | 5,536,709 | -30,004 | 0.10% | 44,501,833 |
| 2018-01-08 | 2018-01-04 | 8.199 | 5,566,713 | -16,088 | 0.10% | 45,639,134 |
| 2018-01-05 | 2018-01-03 | 7.946 | 5,582,801 | -350,040 | 0.10% | 44,358,742 |
| 2018-01-04 | 2018-01-02 | 7.313 | 5,932,841 | -4,783 | 0.11% | 43,387,922 |
| 2018-01-03 | 2017-12-29 | 7.210 | 5,937,624 | -16,523 | 0.11% | 42,808,426 |
| 2018-01-02 | 2017-12-28 | 7.141 | 5,954,147 | +36,091 | 0.11% | 42,516,762 |
| 2017-12-29 | 2017-12-27 | 7.129 | 5,918,056 | +15,219 | 0.11% | 42,190,997 |
| 2017-12-28 | 2017-12-22 | 7.267 | 5,902,837 | -435 | 0.11% | 42,896,998 |
| 2017-12-27 | 2017-12-21 | 7.325 | 5,903,272 | -132,189 | 0.11% | 43,239,559 |
| 2017-12-22 | 2017-12-20 | 7.152 | 6,035,461 | -39,135 | 0.11% | 43,166,801 |
| 2017-12-21 | 2017-12-19 | 6.922 | 6,074,596 | -9,566 | 0.11% | 42,049,702 |
| 2017-12-20 | 2017-12-18 | 6.922 | 6,084,162 | -9,566 | 0.11% | 42,115,920 |
| 2017-12-19 | 2017-12-15 | 7.083 | 6,093,728 | +34,786 | 0.11% | 43,163,118 |
| 2017-12-18 | 2017-12-14 | 7.233 | 6,058,942 | -19,567 | 0.11% | 43,822,431 |
| 2017-12-15 | 2017-12-13 | 7.244 | 6,078,509 | +35,656 | 0.11% | 44,033,848 |
| 2017-12-14 | 2017-12-12 | 7.302 | 6,042,853 | -86,966 | 0.11% | 44,122,975 |
| 2017-12-13 | 2017-12-11 | 7.440 | 6,129,819 | -106,099 | 0.11% | 45,603,793 |
| 2017-12-12 | 2017-12-08 | 6.934 | 6,235,918 | +83,922 | 0.11% | 43,238,114 |
| 2017-12-11 | 2017-12-07 | 6.899 | 6,151,996 | +248,289 | 0.11% | 42,444,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 5,903,707 | +9,131 | 0.11% | 43,242,745 |
| 2017-12-07 | 2017-12-05 | 7.624 | 5,894,576 | +34,352 | 0.11% | 44,938,144 |
| 2017-12-06 | 2017-12-04 | 7.900 | 5,860,224 | -1,464,512 | 0.11% | 46,293,496 |
| 2017-12-05 | 2017-12-01 | 8.072 | 7,324,736 | +119,578 | 0.13% | 59,125,948 |
| 2017-12-04 | 2017-11-30 | 8.245 | 7,205,158 | -9,566 | 0.13% | 59,403,453 |
| 2017-12-01 | 2017-11-29 | 8.452 | 7,214,724 | -50,440 | 0.13% | 60,975,601 |
| 2017-11-30 | 2017-11-28 | 8.118 | 7,265,164 | -122,188 | 0.13% | 58,979,237 |
| 2017-11-29 | 2017-11-27 | 8.130 | 7,387,352 | +70,878 | 0.14% | 60,056,115 |
| 2017-11-28 | 2017-11-24 | 8.325 | 7,316,474 | +3,478 | 0.13% | 60,910,116 |
| 2017-11-27 | 2017-11-23 | 8.325 | 7,312,996 | -29,568 | 0.13% | 60,881,162 |
| 2017-11-24 | 2017-11-22 | 8.486 | 7,342,564 | -75,661 | 0.13% | 62,309,337 |
| 2017-11-23 | 2017-11-21 | 8.187 | 7,418,225 | -329,167 | 0.14% | 60,733,600 |
| 2017-11-22 | 2017-11-20 | 8.854 | 7,747,392 | +1,314,930 | 0.14% | 68,595,446 |
| 2017-11-21 | 2017-11-17 | 9.049 | 6,432,462 | +886,187 | 0.12% | 58,210,455 |
| 2017-11-20 | 2017-11-16 | 9.337 | 5,546,275 | 0.10% | 51,785,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy