History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 98,964,390 +0 1.46% 256,317,770
2025-10-13 2025-10-09 2.630 98,964,390 +0 1.46% 260,276,346
2025-10-10 2025-10-08 2.690 98,964,390 +39,500 1.46% 266,214,209
2025-10-09 2025-10-06 2.720 98,924,890 -89,000 1.46% 269,075,701
2025-10-08 2025-10-03 2.720 99,013,890 +158,500 1.46% 269,317,781
2025-10-06 2025-10-02 2.750 98,855,390 -63,500 1.46% 271,852,322
2025-10-03 2025-09-30 2.750 98,918,890 -125,500 1.46% 272,026,948
2025-10-02 2025-09-29 2.740 99,044,390 +68,500 1.46% 271,381,629
2025-09-30 2025-09-26 2.750 98,975,890 +364,500 1.46% 272,183,698
2025-09-29 2025-09-25 2.860 98,611,390 -105,500 1.45% 282,028,575
2025-09-26 2025-09-24 2.870 98,716,890 +410,000 1.46% 283,317,474
2025-09-25 2025-09-23 2.950 98,306,890 +389,000 1.45% 290,005,326
2025-09-24 2025-09-22 2.970 97,917,890 -770,500 1.44% 290,816,133
2025-09-23 2025-09-19 2.830 98,688,390 -71,000 1.46% 279,288,144
2025-09-22 2025-09-18 2.760 98,759,390 +572,500 1.46% 272,575,916
2025-09-19 2025-09-17 2.810 98,186,890 +445,500 1.45% 275,905,161
2025-09-18 2025-09-16 2.740 97,741,390 +763,500 1.44% 267,811,409
2025-09-17 2025-09-15 2.870 96,977,890 -32,000 1.43% 278,326,544
2025-09-16 2025-09-12 2.860 97,009,890 +503,000 1.43% 277,448,285
2025-09-15 2025-09-11 2.960 96,506,890 -217,000 1.42% 285,660,394
2025-09-12 2025-09-10 2.920 96,723,890 -88,000 1.43% 282,433,759
2025-09-11 2025-09-09 2.930 96,811,890 -85,000 1.43% 283,658,838
2025-09-10 2025-09-08 2.920 96,896,890 +132,500 1.43% 282,938,919
2025-09-09 2025-09-05 2.960 96,764,390 -314,500 1.43% 286,422,594
2025-09-08 2025-09-04 2.830 97,078,890 +448,500 1.43% 274,733,259
2025-09-05 2025-09-03 3.010 96,630,390 -263,000 1.43% 290,857,474
2025-09-04 2025-09-02 3.060 96,893,390 +210,500 1.43% 296,493,773
2025-09-03 2025-09-01 3.200 96,682,890 -47,000 1.43% 309,385,248
2025-09-02 2025-08-29 3.170 96,729,890 -39,500 1.43% 306,633,751
2025-09-01 2025-08-28 3.120 96,769,390 +19,000 1.43% 301,920,497
2025-08-29 2025-08-27 3.150 96,750,390 -355,000 1.43% 304,763,728
2025-08-28 2025-08-26 3.070 97,105,390 -144,000 1.43% 298,113,547
2025-08-27 2025-08-25 3.030 97,249,390 +80,500 1.44% 294,665,652
2025-08-26 2025-08-22 3.040 97,168,890 -271,000 1.43% 295,393,426
2025-08-25 2025-08-21 3.100 97,439,890 -2,119,000 1.44% 302,063,659
2025-08-22 2025-08-20 2.930 99,558,890 -797,500 1.47% 291,707,548
2025-08-21 2025-08-19 2.820 100,356,390 -336,500 1.48% 283,005,020
2025-08-20 2025-08-18 2.790 100,692,890 -1,757,500 1.49% 280,933,163
2025-08-19 2025-08-15 2.500 102,450,390 -1,865,000 1.51% 256,125,975
2025-08-18 2025-08-14 2.560 104,315,390 -85,000 1.54% 267,047,398
2025-08-15 2025-08-13 2.470 104,400,390 -1,850,000 1.54% 257,868,963
2025-08-14 2025-08-12 2.480 106,250,390 +10,500 1.57% 263,500,967
2025-08-13 2025-08-11 2.580 106,239,890 +35,000 1.57% 274,098,916
2025-08-12 2025-08-08 2.590 106,204,890 -30,500 1.57% 275,070,665
2025-08-11 2025-08-07 2.660 106,235,390 -291,500 1.57% 282,586,137
2025-08-08 2025-08-06 2.630 106,526,890 -43,500 1.57% 280,165,721
2025-08-07 2025-08-05 2.580 106,570,390 -44,500 1.57% 274,951,606
2025-08-06 2025-08-04 2.530 106,614,890 +80,000 1.57% 269,735,672
2025-08-05 2025-08-01 2.550 106,534,890 +241,000 1.57% 271,663,970
2025-08-04 2025-07-31 2.520 106,293,890 +370,000 1.57% 267,860,603
2025-08-01 2025-07-30 2.620 105,923,890 -168,500 1.56% 277,520,592
2025-07-31 2025-07-29 2.690 106,092,390 +777,000 1.57% 285,388,529
2025-07-30 2025-07-28 2.710 105,315,390 +5,500 1.55% 285,404,707
2025-07-29 2025-07-25 2.730 105,309,890 -427,500 1.55% 287,496,000
2025-07-28 2025-07-24 2.720 105,737,390 -590,500 1.56% 287,605,701
2025-07-25 2025-07-23 2.650 106,327,890 -285,500 1.57% 281,768,908
2025-07-24 2025-07-22 2.650 106,613,390 -1,896,500 1.57% 282,525,484
2025-07-23 2025-07-21 2.700 108,509,890 -1,292,000 1.60% 292,976,703
2025-07-22 2025-07-18 2.700 109,801,890 +94,500 1.62% 296,465,103
2025-07-21 2025-07-17 2.630 109,707,390 +85,000 1.62% 288,530,436
2025-07-18 2025-07-16 2.610 109,622,390 +141,000 1.62% 286,114,438
2025-07-17 2025-07-15 2.560 109,481,390 -62,000 1.62% 280,272,358
2025-07-16 2025-07-14 2.550 109,543,390 +422,000 1.62% 279,335,644
2025-07-15 2025-07-11 2.510 109,121,390 +540,500 1.61% 273,894,689
2025-07-14 2025-07-10 2.460 108,580,890 +214,000 1.60% 267,108,989
2025-07-11 2025-07-09 2.470 108,366,890 -477,000 1.60% 267,666,218
2025-07-10 2025-07-08 2.510 108,843,890 -1,622,500 1.61% 273,198,164
2025-07-09 2025-07-07 2.320 110,466,390 -2,000 1.63% 256,282,025
2025-07-08 2025-07-04 2.260 110,468,390 +106,000 1.63% 249,658,561
2025-07-07 2025-07-03 2.260 110,362,390 +228,500 1.63% 249,419,001
2025-07-04 2025-07-02 2.350 110,133,890 -194,500 1.63% 258,814,642
2025-07-03 2025-06-30 2.330 110,328,390 -51,500 1.63% 257,065,149
2025-07-02 2025-06-27 2.270 110,379,890 +1,079,000 1.63% 250,562,350
2025-06-30 2025-06-26 2.260 109,300,890 -668,500 1.61% 247,020,011
2025-06-27 2025-06-25 2.340 109,969,390 -768,000 1.63% 257,328,373
2025-06-26 2025-06-24 2.300 110,737,390 -906,000 1.64% 254,695,997
2025-06-25 2025-06-23 2.160 111,643,390 +327,500 1.65% 241,149,722
2025-06-24 2025-06-20 2.120 111,315,890 +155,000 1.65% 235,989,687
2025-06-23 2025-06-19 2.060 111,160,890 -149,000 1.64% 228,991,433
2025-06-20 2025-06-18 2.200 111,309,890 +145,500 1.65% 244,881,758
2025-06-19 2025-06-17 2.250 111,164,390 +318,000 1.64% 250,119,878
2025-06-18 2025-06-16 2.410 110,846,390 -874,000 1.64% 267,139,800
2025-06-17 2025-06-13 2.430 111,720,390 +3,432,500 1.65% 271,480,548
2025-06-16 2025-06-12 2.420 108,287,890 -1,689,000 1.60% 262,056,694
2025-06-13 2025-06-11 2.280 109,976,890 -2,693,000 1.63% 250,747,309
2025-06-12 2025-06-10 2.100 112,669,890 -916,000 1.67% 236,606,769
2025-06-11 2025-06-09 1.980 113,585,890 -724,000 1.68% 224,900,062
2025-06-10 2025-06-06 1.890 114,309,890 -96,000 1.69% 216,045,692
2025-06-09 2025-06-05 1.910 114,405,890 +92,000 1.69% 218,515,250
2025-06-06 2025-06-04 1.900 114,313,890 +364,000 1.69% 217,196,391
2025-06-05 2025-06-03 1.930 113,949,890 +83,000 1.68% 219,923,288
2025-06-04 2025-06-02 1.910 113,866,890 +748,500 1.68% 217,485,760
2025-06-03 2025-05-30 1.960 113,118,390 -152,500 1.67% 221,712,044
2025-06-02 2025-05-29 1.890 113,270,890 -326,500 1.67% 214,081,982
2025-05-30 2025-05-28 1.850 113,597,390 -101,500 1.68% 210,155,172
2025-05-29 2025-05-27 1.920 113,698,890 -61,000 1.68% 218,301,869
2025-05-28 2025-05-26 1.930 113,759,890 +430,500 1.68% 219,556,588
2025-05-27 2025-05-23 1.980 113,329,390 +4,500 1.68% 224,392,192
2025-05-26 2025-05-22 2.080 113,324,890 +4,599,500 1.68% 235,715,771
2025-05-23 2025-05-21 2.070 108,725,390 +5,037,000 1.61% 225,061,557
2025-05-22 2025-05-20 2.100 103,688,390 +4,019,000 1.53% 217,745,619
2025-05-21 2025-05-19 2.318 99,669,390 +4,007,000 1.47% 231,057,956
2025-05-20 2025-05-16 2.297 95,662,390 +8,608,961 1.42% 219,734,177
2025-05-19 2025-05-15 2.361 87,053,429 -4,694,312 1.37% 205,514,037
2025-05-16 2025-05-14 2.244 91,747,741 -501,685 1.44% 205,864,029
2025-05-15 2025-05-13 2.223 92,249,426 +145,757 1.45% 205,027,724
2025-05-14 2025-05-12 2.244 92,103,669 -413,292 1.45% 206,662,662
2025-05-13 2025-05-09 2.148 92,516,961 +2,319,415 1.46% 198,735,458
2025-05-12 2025-05-08 2.244 90,197,546 -595,722 1.42% 202,385,694
2025-05-09 2025-05-07 2.233 90,793,268 +1,273,727 1.43% 202,756,869
2025-05-08 2025-05-06 2.212 89,519,541 +715,619 1.41% 198,008,491
2025-05-07 2025-05-02 2.393 88,803,922 -120,367 1.40% 212,479,628
2025-05-06 2025-04-30 2.265 88,924,289 -1,296,766 1.40% 201,420,021
2025-05-02 2025-04-29 2.286 90,221,055 +79,931 1.42% 206,276,139
2025-04-30 2025-04-28 2.212 90,141,124 -3,447,855 1.42% 199,383,372
2025-04-29 2025-04-25 2.180 93,588,979 -497,924 1.47% 204,023,974
2025-04-28 2025-04-24 2.148 94,086,903 -1,003,372 1.48% 202,107,847
2025-04-25 2025-04-23 1.957 95,090,275 -759,817 1.50% 186,061,518
2025-04-24 2025-04-22 1.861 95,850,092 -674,243 1.51% 178,374,683
2025-04-23 2025-04-17 1.797 96,524,335 -11,284 1.52% 173,470,710
2025-04-22 2025-04-16 1.840 96,535,619 +114,255 1.52% 177,597,285
2025-04-17 2025-04-15 1.925 96,421,364 +580,206 1.52% 185,589,960
2025-04-16 2025-04-14 1.978 95,841,158 -674,243 1.51% 189,569,135
2025-04-15 2025-04-11 1.882 96,515,401 -7,053 1.52% 181,665,525
2025-04-14 2025-04-10 1.872 96,522,454 +612,179 1.52% 180,652,367
2025-04-11 2025-04-09 1.872 95,910,275 -895,700 1.51% 179,506,606
2025-04-10 2025-04-08 1.733 96,805,975 -34,793 1.52% 167,800,171
2025-04-09 2025-04-07 1.712 96,840,768 -1,636,709 1.52% 165,800,843
2025-04-08 2025-04-03 2.052 98,477,477 +64,415 1.55% 202,114,213
2025-04-07 2025-04-02 2.084 98,413,062 -236,502 1.55% 205,121,625
2025-04-03 2025-04-01 2.159 98,649,564 -1,404,438 1.55% 212,957,942
2025-04-02 2025-03-31 2.148 100,054,002 +2,960,275 1.57% 214,925,758
2025-04-01 2025-03-28 2.169 97,093,727 -3,749,243 1.53% 210,631,816
2025-03-31 2025-03-27 1.935 100,842,970 +995,378 1.59% 195,172,960
2025-03-28 2025-03-26 1.978 99,847,592 -2,967,798 1.57% 197,493,666
2025-03-27 2025-03-25 1.765 102,815,390 +770,161 1.62% 181,496,748
2025-03-26 2025-03-24 1.840 102,045,229 -23,979 1.61% 187,733,354
2025-03-25 2025-03-21 1.829 102,069,208 -479,117 1.61% 186,692,050
2025-03-24 2025-03-20 1.829 102,548,325 -1,319,806 1.61% 187,568,390
2025-03-21 2025-03-19 1.744 103,868,131 -407,178 1.63% 181,146,020
2025-03-20 2025-03-18 1.765 104,275,309 +262,832 1.64% 184,073,897
2025-03-19 2025-03-17 1.691 104,012,477 -1,256,800 1.64% 175,867,340
2025-03-18 2025-03-14 1.414 105,269,277 -1,321,216 1.66% 148,886,703
2025-03-17 2025-03-13 1.361 106,590,493 +398,246 1.68% 145,087,859
2025-03-14 2025-03-12 1.372 106,192,247 +86,513 1.67% 145,675,042
2025-03-13 2025-03-11 1.340 106,105,734 -280,699 1.67% 142,171,332
2025-03-12 2025-03-10 1.255 106,386,433 +617,351 1.67% 133,496,810
2025-03-11 2025-03-07 1.319 105,769,082 +272,706 1.66% 139,470,723
2025-03-10 2025-03-06 1.319 105,496,376 -217,225 1.66% 139,111,124
2025-03-07 2025-03-05 1.202 105,713,601 +347,466 1.66% 127,031,651
2025-03-06 2025-03-04 1.202 105,366,135 +237,913 1.66% 126,614,116
2025-03-05 2025-03-03 1.223 105,128,222 +1,172,167 1.65% 128,564,123
2025-03-04 2025-02-28 1.234 103,956,055 +4,375,058 1.64% 128,236,133
2025-03-03 2025-02-27 1.382 99,580,997 +1,447,224 1.57% 137,664,656
2025-02-28 2025-02-26 1.425 98,133,773 +339,943 1.54% 139,838,233
2025-02-27 2025-02-25 1.393 97,793,830 -981,273 1.54% 136,233,961
2025-02-26 2025-02-24 1.510 98,775,103 -2,521,124 1.55% 149,155,224
2025-02-25 2025-02-21 1.255 101,296,227 -2,920,309 1.59% 127,109,470
2025-02-24 2025-02-20 1.180 104,216,536 -1,620,723 1.64% 123,016,182
2025-02-21 2025-02-19 1.148 105,837,259 +258,131 1.67% 121,552,801
2025-02-20 2025-02-18 1.148 105,579,128 +486,640 1.66% 121,256,341
2025-02-19 2025-02-17 1.191 105,092,488 -913,097 1.65% 125,167,716
2025-02-18 2025-02-14 1.148 106,005,585 -573,623 1.67% 121,746,122
2025-02-17 2025-02-13 1.085 106,579,208 -1,116,216 1.68% 115,604,647
2025-02-14 2025-02-12 1.148 107,695,424 -2,102,190 1.69% 123,686,881
2025-02-13 2025-02-11 0.968 109,797,614 -1,577,936 1.73% 106,251,954
2025-02-12 2025-02-10 0.989 111,375,550 -211,583 1.75% 110,147,702
2025-02-11 2025-02-07 0.968 111,587,133 -1,114,805 1.76% 107,983,685
2025-02-10 2025-02-06 0.957 112,701,938 +221,927 1.77% 107,864,001
2025-02-07 2025-02-05 0.893 112,480,011 -396,365 1.77% 100,474,827
2025-02-06 2025-02-04 0.893 112,876,376 -56,422 1.78% 100,828,888
2025-02-05 2025-02-03 0.861 112,932,798 +151,399 1.78% 97,276,456
2025-02-04 2025-01-28 0.851 112,781,399 +447,145 1.77% 95,946,712
2025-02-03 2025-01-24 0.840 112,334,254 -117,546 1.77% 94,371,733
2025-01-27 2025-01-23 0.829 112,451,800 -118,957 1.77% 93,274,654
2025-01-24 2025-01-22 0.840 112,570,757 -99,208 1.77% 94,570,418
2025-01-23 2025-01-21 0.861 112,669,965 -33,383 1.77% 97,050,061
2025-01-22 2025-01-20 0.851 112,703,348 +301,387 1.77% 95,880,312
2025-01-21 2025-01-17 0.840 112,401,961 +154,220 1.77% 94,428,613
2025-01-20 2025-01-16 0.829 112,247,741 +126,950 1.77% 93,105,395
2025-01-17 2025-01-15 0.829 112,120,791 +42,316 1.76% 93,000,094
2025-01-16 2025-01-14 0.840 112,078,475 +221,927 1.83% 94,156,853
2025-01-15 2025-01-13 0.808 111,856,548 -16,456 1.82% 90,401,916
2025-01-14 2025-01-10 0.808 111,873,004 -93,097 1.82% 90,415,216
2025-01-13 2025-01-09 0.840 111,966,101 +221,927 1.83% 94,062,448
2025-01-10 2025-01-08 0.861 111,744,174 +347,936 1.82% 96,252,616
2025-01-09 2025-01-07 0.893 111,396,238 -214,404 1.82% 99,506,727
2025-01-08 2025-01-06 0.883 111,610,642 -235,562 1.82% 98,511,364
2025-01-07 2025-01-03 0.883 111,846,204 +568,922 1.82% 98,719,279
2025-01-06 2025-01-02 0.893 111,277,282 +440,562 1.81% 99,400,468
2025-01-03 2024-12-31 0.946 110,836,720 -105,791 1.81% 104,900,197
2025-01-02 2024-12-27 0.915 110,942,511 +209,231 1.81% 101,460,985
2024-12-30 2024-12-24 0.925 110,733,280 -126,949 1.80% 102,447,190
2024-12-27 2024-12-20 0.946 110,860,229 +170,676 1.81% 104,922,447
2024-12-23 2024-12-19 0.915 110,689,553 -362,981 1.80% 101,229,646
2024-12-20 2024-12-18 1.000 111,052,534 +171,147 1.81% 111,009,196
2024-12-19 2024-12-17 0.968 110,881,387 +652,614 1.81% 107,300,730
2024-12-18 2024-12-16 0.978 110,228,773 -231,800 1.80% 107,841,379
2024-12-17 2024-12-13 1.032 110,460,573 +381,789 1.80% 113,941,428
2024-12-16 2024-12-12 1.074 110,078,784 +1,326,858 1.79% 118,229,984
2024-12-13 2024-12-11 1.053 108,751,926 -4,740,860 1.77% 114,491,906
2024-12-12 2024-12-10 0.893 113,492,786 -1,590,161 1.85% 101,379,507
2024-12-11 2024-12-09 0.946 115,082,947 +617,351 1.88% 108,918,992
2024-12-10 2024-12-06 0.872 114,465,596 -439,151 1.87% 99,814,000
2024-12-09 2024-12-05 0.744 114,904,747 +50,309 1.87% 85,533,973
2024-12-06 2024-12-04 0.755 114,854,438 -35,734 1.87% 86,717,902
2024-12-05 2024-12-03 0.755 114,890,172 +187,603 1.87% 86,744,882
2024-12-04 2024-12-02 0.734 114,702,569 +460,310 1.87% 84,163,709
2024-12-03 2024-11-29 0.712 114,242,259 +148,578 1.86% 81,396,216
2024-12-02 2024-11-28 0.691 114,093,681 +46,548 1.86% 78,863,779
2024-11-29 2024-11-27 0.723 114,047,133 -378,027 1.86% 82,469,985
2024-11-28 2024-11-26 0.702 114,425,160 -471 1.87% 80,309,717
2024-11-27 2024-11-25 0.702 114,425,631 +37,615 1.87% 80,310,048
2024-11-26 2024-11-22 0.702 114,388,016 +598,074 1.86% 80,283,648
2024-11-25 2024-11-21 0.744 113,789,942 +291,513 1.85% 84,704,123
2024-11-22 2024-11-20 0.766 113,498,429 +46,078 1.85% 86,901,041
2024-11-21 2024-11-19 0.766 113,452,351 -377,087 1.85% 86,865,761
2024-11-20 2024-11-18 0.755 113,829,438 -24,449 1.86% 85,944,002
2024-11-19 2024-11-15 0.734 113,853,887 +78,520 1.86% 83,540,984
2024-11-18 2024-11-14 0.755 113,775,367 +839,278 1.85% 85,903,177
2024-11-15 2024-11-13 0.798 112,936,089 +131,651 1.84% 90,073,417
2024-11-14 2024-11-12 0.798 112,804,438 -10,344 1.84% 89,968,418
2024-11-13 2024-11-11 0.840 112,814,782 +47,018 1.84% 94,775,423
2024-11-12 2024-11-08 0.840 112,767,764 +575,975 1.84% 94,735,923
2024-11-11 2024-11-07 0.861 112,191,789 +394,954 1.83% 96,638,176
2024-11-08 2024-11-06 0.819 111,796,835 -378,027 1.82% 91,542,521
2024-11-07 2024-11-05 0.840 112,174,862 +255,309 1.83% 94,237,828
2024-11-06 2024-11-04 0.819 111,919,553 +64,886 1.82% 91,643,006
2024-11-05 2024-11-01 0.798 111,854,667 -111,904 1.82% 89,210,917
2024-11-04 2024-10-31 0.808 111,966,571 +94,037 1.83% 90,490,837
2024-11-01 2024-10-30 0.808 111,872,534 +145,757 1.82% 90,414,836
2024-10-31 2024-10-29 0.840 111,726,777 +83,222 1.82% 93,861,393
2024-10-30 2024-10-28 0.840 111,643,555 -792,259 1.82% 93,791,478
2024-10-29 2024-10-25 0.829 112,435,814 -188,073 1.83% 93,261,394
2024-10-28 2024-10-24 0.829 112,623,887 +54,541 1.84% 93,417,394
2024-10-25 2024-10-23 0.840 112,569,346 +131,181 1.83% 94,569,233
2024-10-24 2024-10-22 0.840 112,438,165 +32,443 1.83% 94,459,028
2024-10-23 2024-10-21 0.840 112,405,722 -66,296 1.83% 94,431,773
2024-10-22 2024-10-18 0.851 112,472,018 +116,605 1.83% 95,683,512
2024-10-21 2024-10-17 0.819 112,355,413 +884,416 1.83% 91,999,901
2024-10-18 2024-10-16 0.840 111,470,997 -13,166 1.82% 93,646,513
2024-10-17 2024-10-15 0.808 111,484,163 +720,792 1.82% 90,100,957
2024-10-16 2024-10-14 0.872 110,763,371 +45,607 1.81% 96,585,660
2024-10-15 2024-10-10 0.893 110,717,764 +64,886 1.80% 98,900,668
2024-10-14 2024-10-09 0.872 110,652,878 +51,250 1.80% 96,489,310
2024-10-10 2024-10-08 0.936 110,601,628 -58,303 1.80% 103,501,543
2024-10-09 2024-10-07 1.000 110,659,931 +203,589 1.80% 110,616,747
2024-10-08 2024-10-04 0.893 110,456,342 +1,834,656 1.80% 98,667,148
2024-10-07 2024-10-03 0.883 108,621,686 +1,979,003 1.77% 95,873,209
2024-10-04 2024-10-02 1.010 106,642,683 +959,174 1.74% 107,735,120
2024-10-03 2024-09-30 0.946 105,683,509 -183,842 1.72% 100,022,997
2024-10-02 2024-09-27 0.861 105,867,351 -407,179 1.73% 91,190,521
2024-09-30 2024-09-26 0.808 106,274,530 -508,268 1.73% 85,890,557
2024-09-27 2024-09-25 0.776 106,782,798 -6,583 1.74% 82,894,705
2024-09-26 2024-09-24 0.776 106,789,381 -193,715 1.74% 82,899,815
2024-09-25 2024-09-23 0.744 106,983,096 +84,163 1.74% 79,637,173
2024-09-24 2024-09-20 0.755 106,898,933 -37,145 1.74% 80,711,302
2024-09-23 2024-09-19 0.744 106,936,078 +7,993 1.74% 79,602,173
2024-09-20 2024-09-17 0.712 106,928,085 +9,404 1.74% 76,184,957
2024-09-19 2024-09-16 0.723 106,918,681 +46,548 1.74% 77,315,245
2024-09-17 2024-09-13 0.744 106,872,133 -94,507 1.74% 79,554,573
2024-09-16 2024-09-12 0.744 106,966,640 -13,635 1.74% 79,624,923
2024-09-13 2024-09-11 0.734 106,980,275 -28,211 1.74% 78,497,429
2024-09-12 2024-09-10 0.712 107,008,486 +175,378 1.74% 76,242,241
2024-09-11 2024-09-09 0.712 106,833,108 +111,904 1.74% 76,117,287
2024-09-10 2024-09-05 0.744 106,721,204 -47,959 1.74% 79,442,223
2024-09-05 2024-09-03 0.755 106,769,163 -4,701 1.74% 80,613,322
2024-09-04 2024-09-02 0.776 106,773,864 +90,275 1.74% 82,887,769
2024-09-03 2024-08-30 0.787 106,683,589 +564,220 1.74% 83,952,178
2024-09-02 2024-08-29 0.787 106,119,369 +470 1.73% 83,508,179
2024-08-30 2024-08-28 0.798 106,118,899 -106,261 1.73% 84,636,293
2024-08-29 2024-08-27 0.808 106,225,160 -173,498 1.73% 85,850,656
2024-08-28 2024-08-26 0.787 106,398,658 -102,500 1.73% 83,727,959
2024-08-27 2024-08-23 0.776 106,501,158 -236,502 1.74% 82,676,070
2024-08-26 2024-08-22 0.787 106,737,660 -168,796 1.74% 83,994,728
2024-08-23 2024-08-21 0.808 106,906,456 -194,656 1.74% 86,401,276
2024-08-22 2024-08-20 0.787 107,101,112 +166,445 1.75% 84,280,738
2024-08-21 2024-08-19 0.819 106,934,667 -179,610 1.74% 87,561,235
2024-08-20 2024-08-16 0.787 107,114,277 -83,223 1.75% 84,291,098
2024-08-19 2024-08-15 0.787 107,197,500 +3,292 1.75% 84,356,589
2024-08-16 2024-08-14 0.776 107,194,208 -941 1.75% 83,214,079
2024-08-15 2024-08-13 0.776 107,195,149 -17,867 1.75% 83,214,810
2024-08-14 2024-08-12 0.798 107,213,016 -314,082 1.75% 85,508,918
2024-08-12 2024-08-08 0.787 107,527,098 -220,046 1.75% 84,615,958
2024-08-09 2024-08-07 0.787 107,747,144 -94,507 1.76% 84,789,118
2024-08-08 2024-08-06 0.744 107,841,651 -558,578 1.76% 80,276,273
2024-08-07 2024-08-05 0.712 108,400,229 -57,363 1.77% 77,233,841
2024-08-06 2024-08-02 0.712 108,457,592 -193,245 1.77% 77,274,712
2024-08-05 2024-08-01 0.723 108,650,837 -435,860 1.77% 78,567,805
2024-08-02 2024-07-31 0.712 109,086,697 -282,110 1.78% 77,722,941
2024-08-01 2024-07-30 0.691 109,368,807 +48,899 1.78% 75,597,853
2024-07-31 2024-07-29 0.702 109,319,908 +197,477 1.78% 76,726,577
2024-07-30 2024-07-26 0.702 109,122,431 -6,583 1.78% 76,587,977
2024-07-29 2024-07-25 0.691 109,129,014 +278,819 1.78% 75,432,104
2024-07-26 2024-07-24 0.712 108,850,195 +7,993 1.77% 77,554,436
2024-07-25 2024-07-23 0.723 108,842,202 -18,807 1.77% 78,706,185
2024-07-24 2024-07-22 0.712 108,861,009 +434,920 1.77% 77,562,141
2024-07-23 2024-07-19 0.702 108,426,089 +49,839 1.77% 76,099,247
2024-07-22 2024-07-18 0.723 108,376,250 -470 1.77% 78,369,245
2024-07-19 2024-07-17 0.723 108,376,720 -28,681 1.77% 78,369,585
2024-07-18 2024-07-16 0.712 108,405,401 +263,303 1.77% 77,237,526
2024-07-17 2024-07-15 0.723 108,142,098 -3,762 1.76% 78,199,925
2024-07-16 2024-07-12 0.723 108,145,860 -151,869 1.76% 78,202,645
2024-07-15 2024-07-11 0.712 108,297,729 +201,709 1.77% 77,160,811
2024-07-12 2024-07-10 0.712 108,096,020 -113,315 1.76% 77,017,096
2024-07-11 2024-07-09 0.702 108,209,335 -140,114 1.76% 75,947,118
2024-07-10 2024-07-08 0.702 108,349,449 +111,433 1.77% 76,045,457
2024-07-09 2024-07-05 0.702 108,238,016 +44,197 1.76% 75,967,248
2024-07-08 2024-07-04 0.712 108,193,819 +216,285 1.76% 77,086,777
2024-07-05 2024-07-03 0.702 107,977,534 -941 1.76% 75,784,427
2024-07-04 2024-07-02 0.691 107,978,475 +20,689 1.76% 74,636,829
2024-07-03 2024-06-28 0.691 107,957,786 +5,172 1.76% 74,622,528
2024-07-02 2024-06-27 0.691 107,952,614 +4,231 1.76% 74,618,953
2024-06-28 2024-06-26 0.702 107,948,383 -143,406 1.76% 75,763,968
2024-06-27 2024-06-25 0.702 108,091,789 +46,548 1.76% 75,864,618
2024-06-26 2024-06-24 0.723 108,045,241 +92,156 1.76% 78,129,885
2024-06-25 2024-06-21 0.723 107,953,085 -155,160 1.76% 78,063,245
2024-06-21 2024-06-19 0.734 108,108,245 -42,317 1.76% 79,325,084
2024-06-20 2024-06-18 0.723 108,150,562 -5,642 1.76% 78,206,045
2024-06-19 2024-06-17 0.723 108,156,204 +28,681 1.76% 78,210,125
2024-06-18 2024-06-14 0.723 108,127,523 +5,642 1.76% 78,189,385
2024-06-17 2024-06-13 0.712 108,121,881 -29,151 1.76% 77,035,522
2024-06-14 2024-06-12 0.723 108,151,032 +8,934 1.76% 78,206,385
2024-06-13 2024-06-11 0.723 108,142,098 -13,166 1.76% 78,199,925
2024-06-12 2024-06-07 0.734 108,155,264 +136,354 1.76% 79,359,584
2024-06-11 2024-06-06 0.734 108,018,910 +173,968 1.76% 79,259,534
2024-06-07 2024-06-05 0.744 107,844,942 -7,053 1.76% 80,278,723
2024-06-06 2024-06-04 0.744 107,851,995 +112,374 1.76% 80,283,973
2024-06-05 2024-06-03 0.734 107,739,621 +121,307 1.76% 79,054,604
2024-06-04 2024-05-31 0.723 107,618,314 +24,920 1.75% 77,821,165
2024-06-03 2024-05-30 0.734 107,593,394 +28,211 1.75% 78,947,309
2024-05-31 2024-05-29 0.755 107,565,183 +2,351 1.75% 81,214,337
2024-05-30 2024-05-28 0.755 107,562,832 -207,821 1.75% 81,212,562
2024-05-29 2024-05-27 0.755 107,770,653 -50,780 1.76% 81,369,472
2024-05-28 2024-05-24 0.744 107,821,433 +519,082 1.76% 80,261,223
2024-05-27 2024-05-23 0.766 107,302,351 +417,523 1.75% 82,156,961
2024-05-24 2024-05-22 0.819 106,884,828 -137,764 1.74% 87,520,426
2024-05-23 2024-05-21 0.798 107,022,592 +189,014 1.74% 85,357,043
2024-05-22 2024-05-20 0.829 106,833,578 +431,629 1.74% 88,614,544
2024-05-21 2024-05-17 0.819 106,401,949 -579,266 1.73% 87,125,030
2024-05-20 2024-05-16 0.766 106,981,215 -95,918 1.74% 81,911,081
2024-05-17 2024-05-14 0.744 107,077,133 -104,851 1.75% 79,707,173
2024-05-16 2024-05-13 0.755 107,181,984 -76,640 1.75% 80,925,012
2024-05-14 2024-05-10 0.820 107,258,624 -459,369 1.75% 87,971,084
2024-05-13 2024-05-09 0.776 107,717,993 +4,461,230 1.76% 83,572,289
2024-05-10 2024-05-08 0.754 103,256,763 +99,698 1.75% 77,822,185
2024-05-09 2024-05-07 0.787 103,157,065 +115,036 1.75% 81,177,062
2024-05-08 2024-05-06 0.776 103,042,029 +274,734 1.75% 79,944,473
2024-05-07 2024-05-03 0.798 102,767,295 +126,765 1.75% 82,009,361
2024-05-06 2024-05-02 0.765 102,640,530 -1,049,761 1.74% 78,495,359
2024-05-03 2024-04-30 0.743 103,690,291 +52,781 1.76% 76,999,676
2024-05-02 2024-04-29 0.754 103,637,510 -449,768 1.76% 78,109,145
2024-04-30 2024-04-26 0.720 104,087,278 -1,474,267 1.77% 74,987,178
2024-04-29 2024-04-25 0.709 105,561,545 +143,908 1.79% 74,879,290
2024-04-26 2024-04-24 0.698 105,417,637 -1,029,009 1.79% 73,608,816
2024-04-25 2024-04-23 0.687 106,446,646 +110,976 1.81% 73,147,532
2024-04-24 2024-04-22 0.687 106,335,670 +37,443 1.81% 73,071,272
2024-04-23 2024-04-19 0.665 106,298,227 +964,047 1.81% 70,689,234
2024-04-22 2024-04-18 0.698 105,334,180 -98,344 1.79% 73,550,541
2024-04-19 2024-04-17 0.676 105,432,524 -59,548 1.79% 71,282,093
2024-04-18 2024-04-16 0.687 105,492,072 -176,840 1.79% 72,491,572
2024-04-17 2024-04-15 0.687 105,668,912 -64,059 1.80% 72,613,092
2024-04-16 2024-04-12 0.698 105,732,971 +1,255,021 1.80% 73,829,000
2024-04-15 2024-04-11 0.698 104,477,950 +106,014 1.77% 72,952,671
2024-04-12 2024-04-10 0.687 104,371,936 -774,577 1.77% 71,721,842
2024-04-11 2024-04-09 0.687 105,146,513 +1,017,731 1.79% 72,254,112
2024-04-10 2024-04-08 0.709 104,128,782 +1,802,233 1.77% 73,862,970
2024-04-09 2024-04-05 0.687 102,326,549 +310,823 1.74% 70,316,302
2024-04-08 2024-04-03 0.720 102,015,726 +808,410 1.73% 73,494,778
2024-04-05 2024-04-02 0.743 101,207,316 -795,328 1.72% 75,155,837
2024-04-03 2024-03-28 0.732 102,002,644 -138,945 1.73% 74,615,898
2024-04-02 2024-03-27 0.732 102,141,589 -7,669 1.74% 74,717,537
2024-03-28 2024-03-26 0.709 102,149,258 +238,643 1.74% 72,458,809
2024-03-27 2024-03-25 0.732 101,910,615 +2,336,361 1.73% 74,548,578
2024-03-26 2024-03-22 0.754 99,574,254 +120,901 1.69% 75,046,765
2024-03-25 2024-03-21 0.820 99,453,353 +17,594 1.69% 81,569,378
2024-03-22 2024-03-20 0.820 99,435,759 -77,142 1.69% 81,554,948
2024-03-21 2024-03-19 0.820 99,512,901 -80,300 1.69% 81,618,218
2024-03-20 2024-03-18 0.809 99,593,201 +23,458 1.69% 80,580,240
2024-03-19 2024-03-15 0.776 99,569,743 +22,105 1.69% 77,250,523
2024-03-18 2024-03-14 0.787 99,547,638 -163,757 1.69% 78,336,707
2024-03-15 2024-03-13 0.798 99,711,395 -113,683 1.69% 79,570,721
2024-03-14 2024-03-12 0.809 99,825,078 -459,693 1.70% 80,767,850
2024-03-13 2024-03-11 0.765 100,284,771 -283,305 1.70% 76,693,769
2024-03-12 2024-03-08 0.720 100,568,076 +90,225 1.71% 72,451,854
2024-03-11 2024-03-07 0.732 100,477,851 +13,533 1.71% 73,500,497
2024-03-08 2024-03-06 0.732 100,464,318 +223,306 1.71% 73,490,598
2024-03-07 2024-03-05 0.687 100,241,012 +196,238 1.70% 68,883,172
2024-03-06 2024-03-04 0.720 100,044,774 +76,691 1.70% 72,074,853
2024-03-05 2024-03-01 0.732 99,968,083 +53,683 1.70% 73,127,597
2024-03-04 2024-02-29 0.643 99,914,400 +437,137 1.70% 64,229,136
2024-03-01 2024-02-28 0.621 99,477,263 -1,353 1.69% 61,743,019
2024-02-29 2024-02-27 0.632 99,478,616 +45,112 1.69% 62,846,427
2024-02-28 2024-02-26 0.643 99,433,504 +34,285 1.69% 63,919,996
2024-02-27 2024-02-23 0.599 99,399,219 +54,135 1.69% 59,491,201
2024-02-26 2024-02-22 0.610 99,345,084 -92,480 1.69% 60,559,890
2024-02-23 2024-02-21 0.621 99,437,564 +21,203 1.69% 61,718,378
2024-02-22 2024-02-20 0.599 99,416,361 +99,247 1.69% 59,501,460
2024-02-21 2024-02-19 0.599 99,317,114 +89,773 1.69% 59,442,060
2024-02-20 2024-02-16 0.610 99,227,341 -63,157 1.69% 60,488,114
2024-02-19 2024-02-15 0.599 99,290,498 +5,864 1.69% 59,426,130
2024-02-16 2024-02-14 0.587 99,284,634 +80,751 1.69% 58,322,202
2024-02-14 2024-02-07 0.565 99,203,883 -63,608 1.69% 56,075,719
2024-02-08 2024-02-06 0.565 99,267,491 -425,859 1.69% 56,111,674
2024-02-07 2024-02-05 0.538 99,693,350 +24,812 1.69% 53,590,022
2024-02-06 2024-02-02 0.538 99,668,538 -347,815 1.69% 53,576,684
2024-02-05 2024-02-01 0.538 100,016,353 -101,503 1.70% 53,763,651
2024-02-02 2024-01-31 0.538 100,117,856 +112,329 1.70% 53,818,214
2024-02-01 2024-01-30 0.549 100,005,527 -57,292 1.70% 54,866,241
2024-01-31 2024-01-29 0.565 100,062,819 +13,083 1.70% 56,561,239
2024-01-30 2024-01-26 0.565 100,049,736 +89,773 1.70% 56,553,844
2024-01-29 2024-01-25 0.565 99,959,963 +89,773 1.70% 56,503,099
2024-01-25 2024-01-23 0.549 99,870,190 -12,180 1.70% 54,791,991
2024-01-24 2024-01-22 0.526 99,882,370 +117,291 1.70% 52,584,585
2024-01-23 2024-01-19 0.565 99,765,079 +119,548 1.69% 56,392,939
2024-01-22 2024-01-18 0.599 99,645,531 -451 1.69% 59,638,620
2024-01-19 2024-01-17 0.587 99,645,982 +347,364 1.69% 58,534,467
2024-01-18 2024-01-16 0.621 99,298,618 -1,805 1.69% 61,632,138
2024-01-17 2024-01-15 0.632 99,300,423 +46,917 1.69% 62,733,852
2024-01-16 2024-01-12 0.643 99,253,506 -902 1.69% 63,804,286
2024-01-15 2024-01-11 0.643 99,254,408 -1,805 1.69% 63,804,866
2024-01-12 2024-01-10 0.632 99,256,213 +11,729 1.69% 62,705,922
2024-01-11 2024-01-09 0.632 99,244,484 -1,353 1.69% 62,698,512
2024-01-10 2024-01-08 0.632 99,245,837 +135,337 1.69% 62,699,367
2024-01-09 2024-01-05 0.643 99,110,500 -38,346 1.68% 63,712,356
2024-01-08 2024-01-04 0.654 99,148,846 -1,353 1.68% 64,835,920
2024-01-05 2024-01-03 0.665 99,150,199 -10,827 1.68% 65,935,734
2024-01-04 2024-01-02 0.665 99,161,026 +5,413 1.68% 65,942,934
2024-01-03 2023-12-29 0.676 99,155,613 -58,646 1.68% 67,038,323
2024-01-02 2023-12-28 0.665 99,214,259 -79,848 1.69% 65,978,334
2023-12-29 2023-12-27 0.632 99,294,107 -40,601 1.69% 62,729,862
2023-12-28 2023-12-22 0.643 99,334,708 +73,984 1.69% 63,856,486
2023-12-27 2023-12-21 0.665 99,260,724 -18,045 1.69% 66,009,234
2023-12-22 2023-12-20 0.654 99,278,769 -17,143 1.69% 64,920,880
2023-12-21 2023-12-19 0.654 99,295,912 +58,195 1.69% 64,932,090
2023-12-19 2023-12-15 0.665 99,237,717 +97,442 1.69% 65,993,934
2023-12-18 2023-12-14 0.643 99,140,275 +69,924 1.68% 63,731,496
2023-12-15 2023-12-13 0.632 99,070,351 +306,763 1.68% 62,588,503
2023-12-14 2023-12-12 0.654 98,763,588 +21,654 1.68% 64,583,990
2023-12-13 2023-12-11 0.643 98,741,934 +8,120 1.68% 63,475,426
2023-12-12 2023-12-08 0.676 98,733,814 -18,045 1.68% 66,753,148
2023-12-11 2023-12-07 0.676 98,751,859 +33,384 1.68% 66,765,348
2023-12-08 2023-12-06 0.687 98,718,475 -3,158 1.68% 67,836,921
2023-12-07 2023-12-05 0.665 98,721,633 -38,346 1.68% 65,650,734
2023-12-06 2023-12-04 0.676 98,759,979 +22,556 1.68% 66,770,838
2023-12-05 2023-12-01 0.676 98,737,423 +106,014 1.68% 66,755,588
2023-12-04 2023-11-30 0.676 98,631,409 +8,571 1.68% 66,683,913
2023-12-01 2023-11-29 0.665 98,622,838 +129,924 1.68% 65,585,034
2023-11-30 2023-11-28 0.698 98,492,914 +112,329 1.67% 68,773,565
2023-11-29 2023-11-27 0.709 98,380,585 +424,055 1.67% 69,785,530
2023-11-28 2023-11-24 0.743 97,956,530 -11,730 1.66% 72,741,826
2023-11-27 2023-11-23 0.754 97,968,260 -63,608 1.66% 73,836,365
2023-11-24 2023-11-22 0.743 98,031,868 +25,714 1.67% 72,797,771
2023-11-22 2023-11-20 0.720 98,006,154 -451 1.66% 70,606,179
2023-11-21 2023-11-17 0.720 98,006,605 +9,022 1.66% 70,606,504
2023-11-20 2023-11-16 0.709 97,997,583 +21,203 1.66% 69,513,850
2023-11-17 2023-11-15 0.732 97,976,380 -451 1.66% 71,670,648
2023-11-16 2023-11-14 0.709 97,976,831 +7,218 1.66% 69,499,130
2023-11-15 2023-11-13 0.698 97,969,613 +72,180 1.66% 68,408,166
2023-11-14 2023-11-10 0.687 97,897,433 +314,432 1.66% 67,272,721
2023-11-13 2023-11-09 0.743 97,583,001 +467,362 1.66% 72,464,446
2023-11-10 2023-11-08 0.754 97,115,639 +7,669 1.65% 73,193,765
2023-11-09 2023-11-07 0.743 97,107,970 +3,609 1.65% 72,111,691
2023-11-08 2023-11-06 0.743 97,104,361 -53,684 1.65% 72,109,011
2023-11-07 2023-11-03 0.698 97,158,045 +26,617 1.65% 67,841,481
2023-11-06 2023-11-02 0.709 97,131,428 -10,376 1.65% 68,899,449
2023-11-03 2023-11-01 0.709 97,141,804 +32,030 1.65% 68,906,810
2023-11-02 2023-10-31 0.687 97,109,774 +41,052 1.65% 66,731,461
2023-11-01 2023-10-30 0.720 97,068,722 -50,977 1.65% 69,930,828
2023-10-31 2023-10-27 0.709 97,119,699 -128,570 1.65% 68,891,130
2023-10-30 2023-10-26 0.676 97,248,269 +26,616 1.65% 65,748,783
2023-10-27 2023-10-25 0.698 97,221,653 +4,963 1.65% 67,885,896
2023-10-26 2023-10-24 0.698 97,216,690 -903 1.65% 67,882,430
2023-10-25 2023-10-20 0.687 97,217,593 +18,045 1.65% 66,805,552
2023-10-24 2023-10-19 0.698 97,199,548 -4,962 1.65% 67,870,461
2023-10-20 2023-10-18 0.709 97,204,510 +98,796 1.65% 68,951,290
2023-10-19 2023-10-17 0.732 97,105,714 +125,412 1.65% 71,033,747
2023-10-18 2023-10-16 0.743 96,980,302 -251,275 1.65% 72,016,886
2023-10-17 2023-10-13 0.754 97,231,577 +26,165 1.65% 73,281,145
2023-10-16 2023-10-12 0.787 97,205,412 -100,149 1.65% 76,493,547
2023-10-13 2023-10-11 0.787 97,305,561 +105,111 1.65% 76,572,357
2023-10-12 2023-10-10 0.776 97,200,450 -59,097 1.65% 75,412,323
2023-10-11 2023-10-09 0.765 97,259,547 -321,650 1.65% 74,380,199
2023-10-09 2023-10-05 0.743 97,581,197 -451 1.66% 72,463,106
2023-10-06 2023-10-04 0.743 97,581,648 -127,668 1.66% 72,463,441
2023-10-05 2023-10-03 0.743 97,709,316 -227,816 1.66% 72,558,247
2023-10-04 2023-09-29 0.787 97,937,132 -1,354 1.66% 77,069,357
2023-10-03 2023-09-28 0.776 97,938,486 -18,044 1.66% 75,984,923
2023-09-29 2023-09-27 0.776 97,956,530 -77,593 1.66% 75,998,923
2023-09-28 2023-09-26 0.765 98,034,123 +63,157 1.67% 74,972,564
2023-09-27 2023-09-25 0.776 97,970,966 -90,676 1.66% 76,010,123
2023-09-26 2023-09-22 0.809 98,061,642 +68,120 1.67% 79,341,065
2023-09-25 2023-09-21 0.776 97,993,522 +132,178 1.66% 76,027,623
2023-09-22 2023-09-20 0.787 97,861,344 +18,045 1.66% 77,009,717
2023-09-21 2023-09-19 0.798 97,843,299 -451 1.66% 78,079,961
2023-09-20 2023-09-18 0.798 97,843,750 +75,789 1.66% 78,080,321
2023-09-19 2023-09-15 0.809 97,767,961 -452 1.66% 79,103,449
2023-09-18 2023-09-14 0.809 97,768,413 +92,480 1.66% 79,103,815
2023-09-15 2023-09-13 0.820 97,675,933 -168,719 1.66% 80,111,579
2023-09-14 2023-09-12 0.842 97,844,652 +65,864 1.66% 82,418,876
2023-09-13 2023-09-11 0.853 97,778,788 -9,023 1.66% 83,447,125
2023-09-12 2023-09-07 0.876 97,787,811 +27,068 1.66% 85,622,483
2023-09-11 2023-09-06 0.887 97,760,743 +54,585 1.66% 86,682,312
2023-09-07 2023-09-05 0.887 97,706,158 +161,953 1.66% 86,633,912
2023-09-06 2023-09-04 0.898 97,544,205 +44,210 1.66% 87,571,441
2023-09-04 2023-08-30 0.876 97,499,995 -1,353 1.66% 85,370,473
2023-08-31 2023-08-29 0.909 97,501,348 -21,203 1.66% 88,613,619
2023-08-30 2023-08-28 0.876 97,522,551 -286,011 1.66% 85,390,223
2023-08-29 2023-08-25 0.887 97,808,562 -9,023 1.66% 86,724,712
2023-08-28 2023-08-24 0.876 97,817,585 -18,496 1.66% 85,648,553
2023-08-25 2023-08-23 0.865 97,836,081 -451 1.66% 84,580,384
2023-08-24 2023-08-22 0.887 97,836,532 -118,645 1.66% 86,749,512
2023-08-23 2023-08-21 0.876 97,955,177 -65,413 1.66% 85,769,028
2023-08-22 2023-08-18 0.876 98,020,590 +53,233 1.67% 85,826,303
2023-08-21 2023-08-17 0.876 97,967,357 -14,436 1.66% 85,779,693
2023-08-18 2023-08-16 0.887 97,981,793 +69,924 1.66% 86,878,312
2023-08-17 2023-08-15 0.876 97,911,869 -27,970 1.66% 85,731,108
2023-08-16 2023-08-14 0.865 97,939,839 -204,809 1.66% 84,670,084
2023-08-15 2023-08-11 0.876 98,144,648 +110,525 1.67% 85,934,928
2023-08-14 2023-08-10 0.909 98,034,123 -19,399 1.67% 89,097,829
2023-08-11 2023-08-09 0.898 98,053,522 +27,068 1.67% 88,028,686
2023-08-10 2023-08-08 0.898 98,026,454 -4,512 1.67% 88,004,386
2023-08-09 2023-08-07 0.920 98,030,966 +194,434 1.67% 90,181,484
2023-08-08 2023-08-04 0.953 97,836,532 +3,609 1.66% 93,255,725
2023-08-07 2023-08-03 0.942 97,832,923 -32,481 1.66% 92,167,956
2023-08-04 2023-08-02 0.931 97,865,404 -34,736 1.66% 91,113,868
2023-08-03 2023-08-01 0.942 97,900,140 -73,533 1.66% 92,231,281
2023-08-02 2023-07-31 0.975 97,973,673 +143,908 1.66% 95,558,223
2023-08-01 2023-07-28 0.964 97,829,765 -346,011 1.66% 94,333,569
2023-07-31 2023-07-27 0.909 98,175,776 +110,074 1.67% 89,226,570
2023-07-28 2023-07-26 0.876 98,065,702 -4,511 1.67% 85,865,803
2023-07-27 2023-07-25 0.898 98,070,213 -665,405 1.67% 88,043,671
2023-07-26 2023-07-24 0.865 98,735,618 +306,312 1.68% 85,358,044
2023-07-25 2023-07-21 0.876 98,429,306 +369,018 1.67% 86,184,173
2023-07-24 2023-07-20 0.865 98,060,288 +94,735 1.67% 84,774,214
2023-07-21 2023-07-19 0.887 97,965,553 +88,871 1.66% 86,863,912
2023-07-20 2023-07-18 0.887 97,876,682 -4,511 1.66% 86,785,112
2023-07-19 2023-07-14 0.898 97,881,193 -1,353 1.66% 87,873,976
2023-07-18 2023-07-13 0.909 97,882,546 +28,420 1.66% 88,960,069
2023-07-13 2023-07-11 0.865 97,854,126 +8,572 1.66% 84,595,984
2023-07-12 2023-07-10 0.865 97,845,554 -59,097 1.66% 84,588,574
2023-07-11 2023-07-07 0.865 97,904,651 -9,925 1.66% 84,639,664
2023-07-10 2023-07-06 0.865 97,914,576 +28,421 1.66% 84,648,244
2023-07-07 2023-07-05 0.898 97,886,155 -18,948 1.66% 87,878,431
2023-07-06 2023-07-04 0.920 97,905,103 +11,279 1.66% 90,065,699
2023-07-03 2023-06-29 0.876 97,893,824 -5,865 1.66% 85,715,308
2023-06-29 2023-06-27 0.898 97,899,689 -9,023 1.66% 87,890,581
2023-06-28 2023-06-26 0.887 97,908,712 +36,090 1.66% 86,813,512
2023-06-27 2023-06-23 0.876 97,872,622 -60,901 1.66% 85,696,743
2023-06-26 2023-06-21 0.887 97,933,523 -120,901 1.66% 86,835,512
2023-06-23 2023-06-20 0.920 98,054,424 -33,383 1.67% 90,203,064
2023-06-21 2023-06-19 0.942 98,087,807 -46,014 1.67% 92,408,082
2023-06-20 2023-06-16 0.964 98,133,821 -178,194 1.67% 94,626,759
2023-06-19 2023-06-15 0.942 98,312,015 +49,624 1.67% 92,619,307
2023-06-16 2023-06-14 0.909 98,262,391 -19,398 1.67% 89,305,290
2023-06-15 2023-06-13 0.920 98,281,789 -452 1.67% 90,412,223
2023-06-14 2023-06-12 0.887 98,282,241 +89,323 1.67% 87,144,712
2023-06-13 2023-06-09 0.887 98,192,918 -59,548 1.67% 87,065,512
2023-06-12 2023-06-08 0.865 98,252,466 +43,758 1.67% 84,940,354
2023-06-09 2023-06-07 0.887 98,208,708 +29,774 1.67% 87,079,512
2023-06-08 2023-06-06 0.876 98,178,934 +48,270 1.67% 85,964,948
2023-06-07 2023-06-05 0.887 98,130,664 -4,060 1.67% 87,010,312
2023-06-06 2023-06-02 0.898 98,134,724 +53,233 1.67% 88,101,586
2023-06-05 2023-06-01 0.853 98,081,491 +55,939 1.67% 83,705,460
2023-06-02 2023-05-31 0.865 98,025,552 +42,405 1.67% 84,744,184
2023-06-01 2023-05-30 0.865 97,983,147 +17,143 1.66% 84,707,525
2023-05-31 2023-05-29 0.853 97,966,004 +190,373 1.66% 83,606,900
2023-05-30 2023-05-25 0.865 97,775,631 -8,571 1.66% 84,528,125
2023-05-29 2023-05-24 0.876 97,784,202 -1,804 1.66% 85,619,323
2023-05-25 2023-05-23 0.898 97,786,006 -6,316 1.66% 87,788,521
2023-05-24 2023-05-22 0.920 97,792,322 +179,998 1.66% 89,961,949
2023-05-23 2023-05-19 0.920 97,612,324 +4,511 1.66% 89,796,363
2023-05-22 2023-05-18 0.898 97,607,813 +92,480 1.66% 87,628,546
2023-05-19 2023-05-17 0.931 97,515,333 +130,825 1.66% 90,787,947
2023-05-18 2023-05-16 0.964 97,384,508 +84,360 1.65% 93,904,225
2023-05-17 2023-05-15 0.986 97,300,148 -72,179 1.65% 95,979,727
2023-05-16 2023-05-12 1.035 97,372,327 +1,145,849 1.65% 100,769,032
2023-05-15 2023-05-11 1.046 96,226,478 +3,777,053 1.63% 100,689,692
2023-05-12 2023-05-10 1.058 92,449,425 +8,697 1.63% 97,800,499
2023-05-11 2023-05-09 1.058 92,440,728 -477,880 1.63% 97,791,299
2023-05-10 2023-05-08 1.058 92,918,608 -244,810 1.64% 98,296,839
2023-05-09 2023-05-05 1.058 93,163,418 -350,474 1.64% 98,555,819
2023-05-08 2023-05-04 1.046 93,513,892 +11,740 1.65% 97,851,290
2023-05-05 2023-05-03 1.035 93,502,152 +124,797 1.65% 96,763,851
2023-05-04 2023-05-02 1.046 93,377,355 +110,012 1.65% 97,708,420
2023-05-03 2023-04-28 1.069 93,267,343 -4,348 1.64% 99,738,213
2023-05-02 2023-04-27 1.069 93,271,691 -177,411 1.64% 99,742,863
2023-04-28 2023-04-26 1.069 93,449,102 -148,278 1.65% 99,932,582
2023-04-27 2023-04-25 1.035 93,597,380 +467,444 1.65% 96,862,401
2023-04-26 2023-04-24 1.058 93,129,936 +569,629 1.64% 98,520,399
2023-04-25 2023-04-21 1.081 92,560,307 +975,762 1.63% 100,046,447
2023-04-24 2023-04-20 1.138 91,584,545 +20,872 1.61% 104,257,286
2023-04-21 2023-04-19 1.138 91,563,673 -34,786 1.61% 104,233,526
2023-04-20 2023-04-18 1.150 91,598,459 -218,286 1.61% 105,326,389
2023-04-19 2023-04-17 1.161 91,816,745 -116,970 1.62% 106,633,164
2023-04-18 2023-04-14 1.127 91,933,715 -396,566 1.62% 103,597,653
2023-04-17 2023-04-13 1.104 92,330,281 +367,868 1.63% 101,921,175
2023-04-14 2023-04-12 1.127 91,962,413 +964,456 1.62% 103,629,992
2023-04-13 2023-04-11 1.115 90,997,957 +203,066 1.60% 101,496,813
2023-04-12 2023-04-06 1.127 90,794,891 +653,987 1.60% 102,314,342
2023-04-11 2023-04-04 1.104 90,140,904 +195,674 1.59% 99,504,374
2023-04-06 2023-04-03 1.138 89,945,230 +219,590 1.59% 102,391,136
2023-04-04 2023-03-31 1.173 89,725,640 +230,895 1.58% 105,236,347
2023-04-03 2023-03-30 1.196 89,494,745 +88,706 1.58% 107,023,686
2023-03-31 2023-03-29 1.173 89,406,039 +11,305 1.58% 104,861,498
2023-03-30 2023-03-28 1.138 89,394,734 +143,930 1.58% 101,764,467
2023-03-29 2023-03-27 1.150 89,250,804 +60,441 1.57% 102,626,890
2023-03-28 2023-03-24 1.173 89,190,363 -42,178 1.57% 104,608,538
2023-03-27 2023-03-23 1.196 89,232,541 +40,874 1.57% 106,710,125
2023-03-24 2023-03-22 1.173 89,191,667 -22,611 1.57% 104,610,067
2023-03-23 2023-03-21 1.127 89,214,278 -586,153 1.57% 100,533,192
2023-03-22 2023-03-20 1.138 89,800,431 +222,633 1.58% 102,226,301
2023-03-21 2023-03-17 1.196 89,577,798 -115,665 1.58% 107,123,006
2023-03-20 2023-03-16 1.196 89,693,463 +101,316 1.58% 107,261,326
2023-03-17 2023-03-15 1.265 89,592,147 +20,002 1.58% 113,321,329
2023-03-16 2023-03-14 1.230 89,572,145 +60,442 1.58% 110,206,138
2023-03-15 2023-03-13 1.265 89,511,703 +107,838 1.58% 113,219,579
2023-03-14 2023-03-10 1.276 89,403,865 +16,089 1.58% 114,111,208
2023-03-13 2023-03-09 1.322 89,387,776 -110,882 1.58% 118,202,048
2023-03-10 2023-03-08 1.288 89,498,658 +1,037,073 1.58% 115,261,316
2023-03-09 2023-03-07 1.334 88,461,585 -17,393 1.56% 117,994,492
2023-03-08 2023-03-06 1.391 88,478,978 -85,662 1.56% 123,104,661
2023-03-07 2023-03-03 1.368 88,564,640 -40,874 1.56% 121,187,089
2023-03-06 2023-03-02 1.368 88,605,514 +205,240 1.56% 121,243,019
2023-03-03 2023-03-01 1.368 88,400,274 -525,711 1.56% 120,962,179
2023-03-02 2023-02-28 1.322 88,925,985 +2,445,927 1.57% 117,591,398
2023-03-01 2023-02-27 1.299 86,480,058 -852,705 1.52% 112,368,205
2023-02-28 2023-02-24 1.276 87,332,763 -26,959 1.54% 111,467,743
2023-02-27 2023-02-23 1.265 87,359,722 -130,885 1.54% 110,497,629
2023-02-24 2023-02-22 1.242 87,490,607 -21,741 1.54% 108,651,122
2023-02-23 2023-02-21 1.253 87,512,348 +22,611 1.54% 109,684,400
2023-02-22 2023-02-20 1.276 87,489,737 -60,876 1.54% 111,668,098
2023-02-21 2023-02-17 1.242 87,550,613 -12,610 1.54% 108,725,641
2023-02-20 2023-02-16 1.276 87,563,223 -81,314 1.54% 111,761,892
2023-02-17 2023-02-15 1.265 87,644,537 +55,659 1.54% 110,857,879
2023-02-16 2023-02-14 1.311 87,588,878 -26,090 1.54% 114,816,114
2023-02-15 2023-02-13 1.322 87,614,968 -56,963 1.54% 115,857,773
2023-02-14 2023-02-10 1.288 87,671,931 -8,697 1.55% 112,908,756
2023-02-13 2023-02-09 1.345 87,680,628 -98,272 1.55% 117,961,026
2023-02-10 2023-02-08 1.357 87,778,900 +41,309 1.55% 119,102,580
2023-02-09 2023-02-07 1.368 87,737,591 -279,162 1.55% 120,055,399
2023-02-08 2023-02-06 1.288 88,016,753 -95,663 1.55% 113,352,837
2023-02-07 2023-02-03 1.322 88,112,416 +9,132 1.55% 116,515,574
2023-02-06 2023-02-02 1.334 88,103,284 -57,833 1.55% 117,516,572
2023-02-03 2023-02-01 1.334 88,161,117 -843,138 1.55% 117,593,713
2023-02-02 2023-01-31 1.230 89,004,255 -92,184 1.57% 109,507,427
2023-02-01 2023-01-30 1.219 89,096,439 -4,783 1.57% 108,596,353
2023-01-31 2023-01-27 1.276 89,101,222 -138,712 1.57% 113,724,927
2023-01-30 2023-01-26 1.253 89,239,934 +403,524 1.57% 111,849,686
2023-01-27 2023-01-20 1.207 88,836,410 -870 1.57% 107,257,910
2023-01-26 2023-01-19 1.161 88,837,280 -39,569 1.57% 103,172,904
2023-01-20 2023-01-18 1.184 88,876,849 +26,524 1.57% 105,262,796
2023-01-19 2023-01-17 1.184 88,850,325 -137,406 1.57% 105,231,382
2023-01-18 2023-01-16 1.207 88,987,731 -83,923 1.57% 107,440,609
2023-01-17 2023-01-13 1.207 89,071,654 +49,571 1.57% 107,541,935
2023-01-16 2023-01-12 1.173 89,022,083 +282,640 1.57% 104,411,168
2023-01-13 2023-01-11 1.173 88,739,443 +226,113 1.56% 104,079,668
2023-01-12 2023-01-10 1.196 88,513,330 +74,791 1.56% 105,850,045
2023-01-11 2023-01-09 1.242 88,438,539 -272,205 1.56% 109,828,321
2023-01-10 2023-01-06 1.207 88,710,744 -165,670 1.56% 107,106,185
2023-01-09 2023-01-05 1.242 88,876,414 -321,776 1.57% 110,372,101
2023-01-06 2023-01-04 1.207 89,198,190 -304,382 1.57% 107,694,710
2023-01-05 2023-01-03 1.161 89,502,572 -85,662 1.58% 103,945,554
2023-01-04 2022-12-30 1.115 89,588,234 -33,916 1.58% 99,924,444
2023-01-03 2022-12-29 1.104 89,622,150 +12,175 1.58% 98,931,734
2022-12-30 2022-12-28 1.150 89,609,975 +351,779 1.58% 103,039,890
2022-12-29 2022-12-23 1.104 89,258,196 -84,358 1.57% 98,529,974
2022-12-28 2022-12-22 1.127 89,342,554 -29,133 1.57% 100,677,742
2022-12-23 2022-12-21 1.092 89,371,687 -26,090 1.58% 97,627,595
2022-12-22 2022-12-20 1.104 89,397,777 +28,264 1.58% 98,684,054
2022-12-21 2022-12-19 1.150 89,369,513 +86,966 1.58% 102,763,390
2022-12-20 2022-12-16 1.127 89,282,547 -33,047 1.57% 100,610,122
2022-12-19 2022-12-15 1.104 89,315,594 -648,334 1.57% 98,593,334
2022-12-16 2022-12-14 1.150 89,963,928 +39,135 1.59% 103,446,890
2022-12-15 2022-12-13 1.161 89,924,793 -176,977 1.58% 104,435,909
2022-12-14 2022-12-12 1.150 90,101,770 +94,794 1.59% 103,605,391
2022-12-13 2022-12-09 1.184 90,006,976 +383,086 1.59% 106,601,281
2022-12-12 2022-12-08 1.230 89,623,890 -189,151 1.58% 110,269,803
2022-12-09 2022-12-07 1.184 89,813,041 +474,836 1.58% 106,371,591
2022-12-08 2022-12-06 1.115 89,338,205 -195,240 1.57% 99,645,568
2022-12-07 2022-12-05 1.058 89,533,445 -774,000 1.58% 94,715,739
2022-12-06 2022-12-02 0.989 90,307,445 +184,369 1.59% 89,304,026
2022-12-05 2022-12-01 0.977 90,123,076 -289,598 1.59% 88,085,406
2022-12-02 2022-11-30 0.977 90,412,674 +33,047 1.59% 88,368,456
2022-12-01 2022-11-29 0.931 90,379,627 -52,614 1.59% 84,179,161
2022-11-30 2022-11-28 0.874 90,432,241 +58,702 1.59% 79,028,896
2022-11-29 2022-11-25 0.908 90,373,539 +2,609 1.59% 82,095,133
2022-11-28 2022-11-24 0.920 90,370,930 +26,090 1.59% 83,131,912
2022-11-25 2022-11-23 0.920 90,344,840 +36,960 1.59% 83,107,912
2022-11-24 2022-11-22 0.931 90,307,880 +169,585 1.59% 84,112,336
2022-11-23 2022-11-21 0.954 90,138,295 +194,804 1.59% 86,027,333
2022-11-22 2022-11-18 0.989 89,943,491 +8,262 1.59% 88,944,116
2022-11-21 2022-11-17 0.977 89,935,229 -130,884 1.59% 87,901,806
2022-11-18 2022-11-16 0.989 90,066,113 -215,677 1.59% 89,065,375
2022-11-17 2022-11-15 1.012 90,281,790 -36,526 1.59% 91,354,903
2022-11-16 2022-11-14 0.943 90,318,316 -463,530 1.59% 85,160,600
2022-11-15 2022-11-11 0.874 90,781,846 -185,238 1.60% 79,334,416
2022-11-14 2022-11-10 0.828 90,967,084 +52,180 1.60% 75,312,281
2022-11-11 2022-11-09 0.874 90,914,904 +256,550 1.60% 79,450,696
2022-11-10 2022-11-08 0.908 90,658,354 -270,465 1.60% 82,353,858
2022-11-09 2022-11-07 0.897 90,928,819 +16,958 1.60% 81,553,984
2022-11-08 2022-11-04 0.862 90,911,861 +206,111 1.60% 78,402,668
2022-11-07 2022-11-03 0.839 90,705,750 +10,870 1.60% 76,138,919
2022-11-04 2022-11-02 0.828 90,694,880 +3,044 1.60% 75,086,921
2022-11-03 2022-11-01 0.805 90,691,836 +237,418 1.60% 72,998,723
2022-11-02 2022-10-31 0.713 90,454,418 +163,062 1.59% 64,486,752
2022-11-01 2022-10-28 0.747 90,291,356 +73,921 1.59% 67,485,203
2022-10-31 2022-10-27 0.805 90,217,435 +870 1.59% 72,616,873
2022-10-28 2022-10-26 0.805 90,216,565 -39,570 1.59% 72,616,173
2022-10-27 2022-10-25 0.793 90,256,135 +31,308 1.59% 71,610,194
2022-10-26 2022-10-24 0.805 90,224,827 -24,785 1.59% 72,622,823
2022-10-25 2022-10-21 0.862 90,249,612 +93,054 1.59% 77,831,542
2022-10-24 2022-10-20 0.862 90,156,558 +82,618 1.59% 77,751,292
2022-10-21 2022-10-19 0.874 90,073,940 -65,225 1.59% 78,715,776
2022-10-20 2022-10-18 0.908 90,139,165 -62,181 1.59% 81,882,228
2022-10-19 2022-10-17 0.897 90,201,346 +14,349 1.59% 80,901,514
2022-10-18 2022-10-14 0.897 90,186,997 +126,102 1.59% 80,888,645
2022-10-17 2022-10-13 0.862 90,060,895 +350,039 1.59% 77,668,792
2022-10-14 2022-10-12 0.885 89,710,856 +194,804 1.58% 79,430,035
2022-10-13 2022-10-11 0.874 89,516,052 +40,005 1.58% 78,228,237
2022-10-12 2022-10-10 0.874 89,476,047 -153,061 1.58% 78,193,276
2022-10-11 2022-10-07 0.920 89,629,108 +316,992 1.58% 82,449,512
2022-10-10 2022-10-06 0.977 89,312,116 -9,131 1.57% 87,292,782
2022-10-07 2022-10-05 0.954 89,321,247 +6,522 1.57% 85,247,549
2022-10-06 2022-10-03 0.920 89,314,725 -43,483 1.57% 82,160,312
2022-10-05 2022-09-30 0.920 89,358,208 -111,751 1.57% 82,200,312
2022-10-03 2022-09-29 0.920 89,469,959 +51,745 1.58% 82,303,112
2022-09-30 2022-09-28 0.966 89,418,214 +125,231 1.58% 86,368,287
2022-09-29 2022-09-27 1.012 89,292,983 -15,219 1.57% 90,354,343
2022-09-28 2022-09-26 1.012 89,308,202 -35,221 1.57% 90,369,743
2022-09-27 2022-09-23 1.012 89,343,423 -138,712 1.57% 90,405,383
2022-09-26 2022-09-22 1.023 89,482,135 +577,891 1.58% 91,574,672
2022-09-23 2022-09-21 1.035 88,904,244 +153,496 1.57% 92,005,551
2022-09-22 2022-09-20 1.069 88,750,748 -478,315 1.56% 94,908,258
2022-09-21 2022-09-19 1.058 89,229,063 -64,355 1.57% 94,393,739
2022-09-20 2022-09-16 1.081 89,293,418 -163,062 1.57% 96,515,337
2022-09-19 2022-09-15 1.058 89,456,480 -1,739 1.58% 94,634,319
2022-09-16 2022-09-14 1.092 89,458,219 -13,045 1.58% 97,722,121
2022-09-15 2022-09-13 1.092 89,471,264 -36,961 1.58% 97,736,371
2022-09-14 2022-09-09 1.092 89,508,225 -87,401 1.58% 97,776,746
2022-09-13 2022-09-08 1.058 89,595,626 +588,327 1.58% 94,781,519
2022-09-09 2022-09-07 1.058 89,007,299 +186,543 1.57% 94,159,139
2022-09-08 2022-09-06 1.104 88,820,756 +37,830 1.57% 98,047,094
2022-09-07 2022-09-05 1.104 88,782,926 +38,700 1.56% 98,005,335
2022-09-06 2022-09-02 1.115 88,744,226 +553,106 1.56% 98,983,059
2022-09-05 2022-09-01 1.115 88,191,120 +26,090 1.55% 98,366,138
2022-09-02 2022-08-31 1.127 88,165,030 +300,468 1.55% 99,350,822
2022-09-01 2022-08-30 1.150 87,864,562 +209,589 1.55% 101,032,890
2022-08-31 2022-08-29 1.184 87,654,973 -136,972 1.54% 103,815,647
2022-08-30 2022-08-26 1.184 87,791,945 -922,277 1.55% 103,977,872
2022-08-29 2022-08-25 1.138 88,714,222 -84,358 1.56% 100,989,791
2022-08-26 2022-08-24 1.115 88,798,580 +220,895 1.57% 99,043,684
2022-08-25 2022-08-23 1.161 88,577,685 -110,447 1.56% 102,871,419
2022-08-24 2022-08-22 1.127 88,688,132 +104,359 1.56% 99,940,292
2022-08-23 2022-08-19 1.104 88,583,773 +44,788 1.56% 97,785,495
2022-08-22 2022-08-18 1.104 88,538,985 -243,506 1.56% 97,736,054
2022-08-19 2022-08-17 1.127 88,782,491 -54,789 1.56% 100,046,622
2022-08-18 2022-08-16 1.104 88,837,280 +156,540 1.57% 98,065,335
2022-08-17 2022-08-15 1.127 88,680,740 +184,803 1.56% 99,931,962
2022-08-16 2022-08-12 1.150 88,495,937 -47,831 1.56% 101,758,890
2022-08-15 2022-08-11 1.150 88,543,768 +13,045 1.56% 101,813,890
2022-08-12 2022-08-10 1.127 88,530,723 -100,012 1.56% 99,762,912
2022-08-11 2022-08-09 1.081 88,630,735 -96,967 1.56% 95,799,057
2022-08-09 2022-08-05 1.069 88,727,702 +21,307 1.56% 94,883,613
2022-08-08 2022-08-04 1.069 88,706,395 -63,921 1.56% 94,860,827
2022-08-05 2022-08-03 1.012 88,770,316 +484,838 1.56% 89,825,464
2022-08-04 2022-08-02 1.000 88,285,478 +536,582 1.56% 88,319,694
2022-08-03 2022-08-01 1.081 87,748,896 +262,638 1.55% 94,845,896
2022-08-02 2022-07-29 1.115 87,486,258 +567,890 1.54% 97,579,953
2022-08-01 2022-07-28 1.150 86,918,368 -9,132 1.53% 99,944,890
2022-07-29 2022-07-27 1.161 86,927,500 +141,755 1.53% 100,954,944
2022-07-28 2022-07-26 1.150 86,785,745 +870 1.53% 99,792,390
2022-07-27 2022-07-25 1.161 86,784,875 +77,400 1.53% 100,789,304
2022-07-26 2022-07-22 1.161 86,707,475 -123,057 1.53% 100,699,414
2022-07-25 2022-07-21 1.184 86,830,532 +1,739 1.53% 102,839,206
2022-07-22 2022-07-20 1.184 86,828,793 -253,072 1.53% 102,837,147
2022-07-21 2022-07-19 1.104 87,081,865 -10,436 1.53% 96,127,574
2022-07-20 2022-07-18 1.138 87,092,301 -113,926 1.54% 99,143,441
2022-07-19 2022-07-15 1.115 87,206,227 +309,600 1.54% 97,267,614
2022-07-18 2022-07-14 1.196 86,896,627 +194,370 1.53% 103,916,686
2022-07-15 2022-07-13 1.184 86,702,257 +957,064 1.53% 102,687,282
2022-07-14 2022-07-12 1.184 85,745,193 +107,838 1.51% 101,553,767
2022-07-13 2022-07-11 1.242 85,637,355 +408,742 1.51% 106,349,641
2022-07-12 2022-07-08 1.322 85,228,613 +273,509 1.50% 112,702,173
2022-07-11 2022-07-07 1.334 84,955,104 -1,651,925 1.50% 113,317,372
2022-07-08 2022-07-06 1.288 86,607,029 +623,983 1.53% 111,537,317
2022-07-07 2022-07-05 1.230 85,983,046 +79,140 1.52% 105,790,248
2022-07-06 2022-07-04 1.276 85,903,906 -208,285 1.51% 109,644,012
2022-07-05 2022-06-30 1.219 86,112,191 +733,996 1.52% 104,958,964
2022-07-04 2022-06-29 1.322 85,378,195 +1,765,850 1.50% 112,899,973
2022-06-30 2022-06-28 1.380 83,612,345 +175,672 1.47% 115,372,069
2022-06-29 2022-06-27 1.403 83,436,673 +352,214 1.47% 117,048,496
2022-06-28 2022-06-24 1.437 83,084,459 -77,400 1.46% 119,420,487
2022-06-27 2022-06-23 1.483 83,161,859 +123,927 1.47% 123,356,753
2022-06-24 2022-06-22 1.357 83,037,932 +1,296,667 1.46% 112,669,810
2022-06-23 2022-06-21 1.449 81,741,265 -821,396 1.44% 118,429,782
2022-06-22 2022-06-20 1.173 82,562,661 +2,079,364 1.46% 96,835,117
2022-06-21 2022-06-17 1.253 80,483,297 -1,144,042 1.42% 100,874,475
2022-06-20 2022-06-16 1.092 81,627,339 +836,616 1.44% 89,167,846
2022-06-17 2022-06-15 1.035 80,790,723 -151,321 1.42% 83,609,001
2022-06-16 2022-06-14 1.000 80,942,044 +14,784 1.43% 80,973,414
2022-06-15 2022-06-13 1.023 80,927,260 -165,671 1.43% 82,819,742
2022-06-14 2022-06-10 0.989 81,092,931 -30,438 1.43% 80,191,895
2022-06-13 2022-06-09 0.977 81,123,369 +118,709 1.43% 79,289,181
2022-06-10 2022-06-08 0.989 81,004,660 -89,141 1.43% 80,104,605
2022-06-09 2022-06-07 0.943 81,093,801 +5,218 1.43% 76,462,860
2022-06-08 2022-06-06 0.931 81,088,583 -80,444 1.43% 75,525,526
2022-06-07 2022-06-02 0.943 81,169,027 -149,582 1.43% 76,533,790
2022-06-06 2022-06-01 0.931 81,318,609 -425,265 1.43% 75,739,771
2022-06-02 2022-05-31 0.885 81,743,874 -21,306 1.44% 72,376,066
2022-06-01 2022-05-30 0.897 81,765,180 -118,709 1.44% 73,335,124
2022-05-31 2022-05-27 0.862 81,883,889 -289,598 1.44% 70,616,917
2022-05-30 2022-05-26 0.862 82,173,487 -939,236 1.45% 70,866,667
2022-05-27 2022-05-25 0.897 83,112,723 +57,832 1.46% 74,543,734
2022-05-26 2022-05-24 0.897 83,054,891 +395,262 1.46% 74,491,865
2022-05-25 2022-05-23 0.897 82,659,629 +73,922 1.46% 74,137,354
2022-05-24 2022-05-20 0.908 82,585,707 -145,234 1.46% 75,020,683
2022-05-23 2022-05-19 0.920 82,730,941 +26,090 1.46% 76,103,912
2022-05-20 2022-05-18 0.931 82,704,851 +1,125,344 1.46% 77,030,911
2022-05-19 2022-05-17 0.839 81,579,507 +201,327 1.44% 68,478,299
2022-05-18 2022-05-16 0.805 81,378,180 -102,621 1.43% 65,502,073
2022-05-17 2022-05-13 0.782 81,480,801 +143,930 1.44% 63,710,825
2022-05-16 2022-05-12 0.793 81,336,871 +277,422 1.43% 64,533,554
2022-05-13 2022-05-11 0.805 81,059,449 +469,618 1.43% 65,245,523
2022-05-12 2022-05-10 0.816 80,589,831 +520,493 1.42% 65,794,202
2022-05-11 2022-05-06 0.908 80,069,338 -11,740 1.41% 72,734,818
2022-05-10 2022-05-05 0.943 80,081,078 +39,135 1.41% 75,507,970
2022-05-06 2022-05-04 0.977 80,041,943 +173,063 1.41% 78,232,206
2022-05-05 2022-05-03 0.943 79,868,880 -30,439 1.41% 75,307,889
2022-05-04 2022-04-29 0.920 79,899,319 +3,044 1.41% 73,499,112
2022-05-03 2022-04-28 0.874 79,896,275 -3,044 1.41% 69,821,497
2022-04-29 2022-04-27 0.862 79,899,319 +273,075 1.41% 68,905,418
2022-04-28 2022-04-26 0.862 79,626,244 +440,484 1.40% 68,669,917
2022-04-27 2022-04-25 0.851 79,185,760 +245,245 1.40% 67,379,508
2022-04-26 2022-04-22 0.885 78,940,515 +20,872 1.39% 69,893,970
2022-04-25 2022-04-21 0.897 78,919,643 +260,464 1.39% 70,782,964
2022-04-22 2022-04-20 0.920 78,659,179 +56,963 1.39% 72,358,312
2022-04-21 2022-04-19 0.931 78,602,216 +80,878 1.39% 73,209,736
2022-04-20 2022-04-14 0.943 78,521,338 +216,546 1.38% 74,037,300
2022-04-19 2022-04-13 0.920 78,304,792 +136,103 1.38% 72,032,312
2022-04-14 2022-04-12 0.966 78,168,689 -144,799 1.38% 75,502,467
2022-04-13 2022-04-11 0.943 78,313,488 +9,131 1.38% 73,841,320
2022-04-12 2022-04-08 0.977 78,304,357 +159,583 1.38% 76,533,907
2022-04-11 2022-04-07 0.977 78,144,774 +25,655 1.38% 76,377,932
2022-04-08 2022-04-06 1.000 78,119,119 -361,344 1.38% 78,149,395
2022-04-07 2022-04-04 0.989 78,480,463 +224,807 1.38% 77,608,455
2022-04-06 2022-04-01 0.954 78,255,656 +70,878 1.38% 74,686,629
2022-04-04 2022-03-31 0.943 78,184,778 +1,749,762 1.38% 73,719,960
2022-04-01 2022-03-30 1.069 76,435,016 -93,489 1.35% 81,738,062
2022-03-31 2022-03-29 1.046 76,528,505 +36,961 1.35% 80,078,080
2022-03-30 2022-03-28 1.058 76,491,544 +127,405 1.35% 80,918,958
2022-03-29 2022-03-25 1.058 76,364,139 +151,756 1.35% 80,784,179
2022-03-28 2022-03-24 1.150 76,212,383 +418,308 1.34% 87,634,391
2022-03-25 2022-03-23 1.115 75,794,075 +46,527 1.34% 84,538,789
2022-03-24 2022-03-22 1.104 75,747,548 +303,078 1.34% 83,615,895
2022-03-23 2022-03-21 1.046 75,444,470 +161,757 1.33% 78,943,765
2022-03-22 2022-03-18 1.058 75,282,713 +158,714 1.33% 79,640,159
2022-03-21 2022-03-17 1.035 75,123,999 -21,742 1.33% 77,744,601
2022-03-18 2022-03-16 0.931 75,145,741 -216,981 1.33% 69,990,391
2022-03-17 2022-03-15 0.862 75,362,722 -212,632 1.33% 64,993,043
2022-03-16 2022-03-14 0.966 75,575,354 +767,042 1.33% 72,997,587
2022-03-15 2022-03-11 1.069 74,808,312 -150,886 1.32% 79,998,498
2022-03-14 2022-03-10 1.104 74,959,198 -30,438 1.32% 82,745,654
2022-03-11 2022-03-09 1.115 74,989,636 +248,723 1.32% 83,641,538
2022-03-10 2022-03-08 1.138 74,740,913 +143,060 1.32% 85,082,966
2022-03-09 2022-03-07 1.207 74,597,853 +56,528 1.32% 90,066,784
2022-03-08 2022-03-04 1.288 74,541,325 +69,138 1.31% 95,998,437
2022-03-07 2022-03-03 1.334 74,472,187 +60,007 1.31% 99,334,732
2022-03-04 2022-03-02 1.357 74,412,180 -13,045 1.31% 100,965,980
2022-03-03 2022-03-01 1.368 74,425,225 +8,697 1.31% 101,839,474
2022-03-02 2022-02-28 1.345 74,416,528 -13,480 1.31% 100,116,186
2022-03-01 2022-02-25 1.380 74,430,008 -3,479 1.31% 102,701,868
2022-02-28 2022-02-24 1.368 74,433,487 +204,371 1.31% 101,850,779
2022-02-25 2022-02-23 1.426 74,229,116 +9,566 1.31% 105,838,823
2022-02-24 2022-02-22 1.414 74,219,550 +323,950 1.31% 104,971,755
2022-02-23 2022-02-21 1.472 73,895,600 +214,806 1.30% 108,762,099
2022-02-22 2022-02-18 1.529 73,680,794 -8,696 1.30% 112,682,109
2022-02-21 2022-02-17 1.541 73,689,490 +17,393 1.30% 113,542,742
2022-02-18 2022-02-16 1.552 73,672,097 -32,612 1.30% 114,363,076
2022-02-17 2022-02-15 1.552 73,704,709 -40,005 1.30% 114,413,701
2022-02-16 2022-02-14 1.564 73,744,714 -18,263 1.30% 115,323,771
2022-02-15 2022-02-11 1.564 73,762,977 +28,264 1.30% 115,352,331
2022-02-14 2022-02-10 1.564 73,734,713 +16,089 1.30% 115,308,131
2022-02-11 2022-02-09 1.529 73,718,624 -81,748 1.30% 112,739,964
2022-02-10 2022-02-08 1.564 73,800,372 -85,227 1.30% 115,410,810
2022-02-09 2022-02-07 1.552 73,885,599 -84,792 1.30% 114,694,501
2022-02-08 2022-02-04 1.506 73,970,391 +6,957 1.30% 111,423,870
2022-02-07 2022-01-31 1.449 73,963,434 +46,962 1.30% 107,160,971
2022-02-04 2022-01-27 1.437 73,916,472 +6,957 1.30% 106,242,987
2022-01-28 2022-01-26 1.449 73,909,515 +135,667 1.30% 107,082,851
2022-01-27 2022-01-25 1.495 73,773,848 -18,697 1.30% 110,279,508
2022-01-26 2022-01-24 1.529 73,792,545 +138,711 1.30% 112,853,013
2022-01-25 2022-01-21 1.575 73,653,834 +9,566 1.30% 116,028,574
2022-01-24 2022-01-20 1.587 73,644,268 -176,541 1.30% 116,860,319
2022-01-21 2022-01-19 1.564 73,820,809 +8,696 1.30% 115,442,770
2022-01-20 2022-01-18 1.552 73,812,113 +187,847 1.30% 114,580,427
2022-01-19 2022-01-17 1.575 73,624,266 -85,227 1.30% 115,981,995
2022-01-18 2022-01-14 1.621 73,709,493 -184,803 1.30% 119,506,511
2022-01-17 2022-01-13 1.598 73,894,296 -160,453 1.30% 118,106,757
2022-01-14 2022-01-12 1.598 74,054,749 -173,063 1.31% 118,363,213
2022-01-13 2022-01-11 1.575 74,227,812 -487,446 1.31% 116,932,775
2022-01-12 2022-01-10 1.495 74,715,258 -62,181 1.32% 111,686,757
2022-01-11 2022-01-07 1.414 74,777,439 +4,349 1.32% 105,760,800
2022-01-10 2022-01-06 1.403 74,773,090 -486,577 1.32% 104,894,855
2022-01-07 2022-01-05 1.426 75,259,667 -300,903 1.33% 107,308,224
2022-01-06 2022-01-04 1.472 75,560,570 -78,270 1.33% 111,212,659
2022-01-05 2022-01-03 1.437 75,638,840 -4,783 1.33% 108,718,613
2022-01-04 2021-12-31 1.403 75,643,623 +18,698 1.33% 106,116,076
2022-01-03 2021-12-29 1.426 75,624,925 +352,648 1.33% 107,829,023
2021-12-30 2021-12-28 1.391 75,272,277 +37,396 1.33% 104,729,602
2021-12-29 2021-12-24 1.414 75,234,881 +142,190 1.33% 106,407,779
2021-12-28 2021-12-22 1.368 75,092,691 +233,939 1.32% 102,752,798
2021-12-23 2021-12-21 1.426 74,858,752 +105,664 1.32% 106,736,583
2021-12-22 2021-12-20 1.391 74,753,088 +667,466 1.32% 104,007,232
2021-12-21 2021-12-17 1.483 74,085,622 +347,865 1.31% 109,893,668
2021-12-20 2021-12-16 1.529 73,737,757 +311,340 1.30% 112,769,224
2021-12-17 2021-12-15 1.529 73,426,417 +1,077,947 1.30% 112,293,083
2021-12-16 2021-12-14 1.656 72,348,470 +498,752 1.28% 119,795,602
2021-12-14 2021-12-10 1.621 71,849,718 -10,871 1.27% 116,491,224
2021-12-13 2021-12-09 1.621 71,860,589 +38,700 1.27% 116,508,850
2021-12-10 2021-12-08 1.575 71,821,889 -106,099 1.27% 113,142,669
2021-12-09 2021-12-07 1.564 71,927,988 +199,588 1.27% 112,482,730
2021-12-08 2021-12-06 1.518 71,728,400 -121,753 1.27% 108,871,474
2021-12-07 2021-12-03 1.610 71,850,153 -40,439 1.27% 115,665,746
2021-12-06 2021-12-02 1.610 71,890,592 +77,400 1.27% 115,730,845
2021-12-03 2021-12-01 1.598 71,813,192 -13,045 1.27% 114,780,486
2021-12-02 2021-11-30 1.587 71,826,237 +373,955 1.27% 113,975,428
2021-12-01 2021-11-29 1.587 71,452,282 -27,830 1.26% 113,382,028
2021-11-30 2021-11-26 1.644 71,480,112 +65,225 1.26% 117,535,833
2021-11-29 2021-11-25 1.702 71,414,887 -49,571 1.26% 121,534,478
2021-11-26 2021-11-24 1.610 71,464,458 -382,651 1.26% 115,044,847
2021-11-25 2021-11-23 1.598 71,847,109 -156,974 1.27% 114,834,697
2021-11-24 2021-11-22 1.621 72,004,083 +130,449 1.27% 116,741,499
2021-11-23 2021-11-19 1.644 71,873,634 +110,882 1.27% 118,182,908
2021-11-22 2021-11-18 1.644 71,762,752 -15,654 1.27% 118,000,583
2021-11-19 2021-11-17 1.679 71,778,406 +20,437 1.27% 120,502,400
2021-11-18 2021-11-16 1.679 71,757,969 +29,569 1.27% 120,468,090
2021-11-17 2021-11-15 1.690 71,728,400 +258,724 1.27% 121,243,233
2021-11-16 2021-11-12 1.702 71,469,676 -102,620 1.26% 121,627,718
2021-11-15 2021-11-11 1.690 71,572,296 +36,091 1.26% 120,979,369
2021-11-12 2021-11-10 1.656 71,536,205 +146,973 1.26% 118,450,642
2021-11-11 2021-11-09 1.656 71,389,232 -23,915 1.26% 118,207,282
2021-11-10 2021-11-08 1.679 71,413,147 +454,833 1.26% 119,889,199
2021-11-09 2021-11-05 1.748 70,958,314 +661,379 1.25% 124,021,193
2021-11-08 2021-11-04 1.851 70,296,935 -220,460 1.24% 130,140,148
2021-11-05 2021-11-03 1.633 70,517,395 +82,184 1.24% 115,141,964
2021-11-04 2021-11-02 1.610 70,435,211 +18,697 1.24% 113,387,945
2021-11-03 2021-11-01 1.656 70,416,514 +103,055 1.24% 116,596,642
2021-11-02 2021-10-29 1.679 70,313,459 +186,543 1.24% 118,043,030
2021-11-01 2021-10-28 1.690 70,126,916 +304,382 1.24% 118,536,228
2021-10-29 2021-10-27 1.702 69,822,534 +273,074 1.23% 118,824,597
2021-10-28 2021-10-26 1.736 69,549,460 +33,917 1.23% 120,759,064
2021-10-27 2021-10-25 1.748 69,515,543 +243,506 1.23% 121,499,513
2021-10-26 2021-10-22 1.771 69,272,037 +225,242 1.22% 122,666,990
2021-10-22 2021-10-20 1.817 69,046,795 +61,312 1.22% 125,443,927
2021-10-21 2021-10-19 1.794 68,985,483 +47,396 1.22% 123,746,048
2021-10-20 2021-10-18 1.782 68,938,087 -20,437 1.22% 122,868,330
2021-10-19 2021-10-15 1.771 68,958,524 -144,364 1.22% 122,111,821
2021-10-18 2021-10-12 1.736 69,102,888 +147,408 1.22% 119,983,679
2021-10-15 2021-10-11 1.782 68,955,480 -200,022 1.22% 122,899,330
2021-10-12 2021-10-08 1.736 69,155,502 -95,663 1.22% 120,075,033
2021-10-11 2021-10-07 1.725 69,251,165 -9,567 1.22% 119,444,834
2021-10-08 2021-10-06 1.713 69,260,732 +77,835 1.22% 118,664,927
2021-10-07 2021-10-05 1.736 69,182,897 -142,625 1.22% 120,122,599
2021-10-06 2021-10-04 1.725 69,325,522 +2,609 1.22% 119,573,086
2021-10-05 2021-09-30 1.725 69,322,913 +157,844 1.22% 119,568,586
2021-10-04 2021-09-29 1.713 69,165,069 +44,353 1.22% 118,501,027
2021-09-30 2021-09-28 1.736 69,120,716 +232,200 1.22% 120,014,634
2021-09-29 2021-09-27 1.725 68,888,516 +15,654 1.22% 118,819,335
2021-09-28 2021-09-24 1.713 68,872,862 +63,485 1.22% 118,000,386
2021-09-27 2021-09-23 1.794 68,809,377 +45,223 1.21% 123,430,149
2021-09-24 2021-09-21 1.736 68,764,154 -19,133 1.21% 119,395,534
2021-09-23 2021-09-20 1.725 68,783,287 +180,021 1.21% 118,637,835
2021-09-21 2021-09-17 1.828 68,603,266 +5,217 1.21% 125,426,974
2021-09-20 2021-09-16 1.828 68,598,049 +105,230 1.21% 125,417,436
2021-09-17 2021-09-15 1.943 68,492,819 +41,744 1.21% 133,100,834
2021-09-16 2021-09-14 1.874 68,451,075 +18,262 1.21% 128,297,120
2021-09-15 2021-09-13 1.943 68,432,813 -157,843 1.21% 132,984,225
2021-09-14 2021-09-10 2.012 68,590,656 -147,843 1.21% 138,023,182
2021-09-13 2021-09-09 1.932 68,738,499 +33,917 1.21% 132,787,855
2021-09-10 2021-09-08 1.966 68,704,582 +138,276 1.21% 135,092,376
2021-09-09 2021-09-07 1.989 68,566,306 -106,099 1.21% 136,397,335
2021-09-08 2021-09-06 1.851 68,672,405 +66,530 1.22% 127,132,668
2021-09-07 2021-09-03 1.828 68,605,875 -68,269 1.22% 125,431,744
2021-09-06 2021-09-02 1.863 68,674,144 +3,913 1.22% 127,925,552
2021-09-03 2021-09-01 1.920 68,670,231 -56,962 1.22% 131,866,357
2021-09-02 2021-08-31 1.817 68,727,193 +264,812 1.22% 124,863,275
2021-09-01 2021-08-30 1.828 68,462,381 -2,174 1.22% 125,169,395
2021-08-31 2021-08-27 1.817 68,464,555 -319,167 1.22% 124,386,116
2021-08-30 2021-08-26 1.863 68,783,722 -20,871 1.22% 128,129,673
2021-08-27 2021-08-25 1.978 68,804,593 -68,704 1.22% 136,080,190
2021-08-26 2021-08-24 1.955 68,873,297 -136,102 1.22% 134,632,163
2021-08-25 2021-08-23 1.863 69,009,399 -10,001 1.23% 128,550,062
2021-08-24 2021-08-20 1.886 69,019,400 +31,742 1.23% 130,155,959
2021-08-23 2021-08-19 1.840 68,987,658 +155,235 1.23% 126,923,025
2021-08-20 2021-08-18 1.886 68,832,423 +128,276 1.22% 129,803,360
2021-08-19 2021-08-17 1.966 68,704,147 +165,670 1.22% 135,091,521
2021-08-18 2021-08-16 2.104 68,538,477 -28,698 1.22% 144,223,015
2021-08-17 2021-08-13 2.162 68,567,175 +23,480 1.22% 148,225,572
2021-08-16 2021-08-12 2.127 68,543,695 -130,884 1.22% 145,810,322
2021-08-13 2021-08-11 2.162 68,674,579 -24,350 1.22% 148,457,754
2021-08-12 2021-08-10 2.173 68,698,929 -45,223 1.22% 149,300,341
2021-08-11 2021-08-09 2.162 68,744,152 +14,350 1.22% 148,608,153
2021-08-10 2021-08-06 2.208 68,729,802 -4,349 1.22% 151,738,348
2021-08-09 2021-08-05 2.139 68,734,151 +51,310 1.22% 147,005,826
2021-08-06 2021-08-04 2.162 68,682,841 +119,144 1.22% 148,475,614
2021-08-05 2021-08-03 2.173 68,563,697 +2,609 1.22% 149,006,447
2021-08-04 2021-08-02 2.196 68,561,088 -317,862 1.22% 150,577,505
2021-08-03 2021-07-30 2.231 68,878,950 +261,769 1.22% 153,651,667
2021-08-02 2021-07-29 2.311 68,617,181 +53,919 1.22% 158,590,789
2021-07-30 2021-07-28 2.311 68,563,262 -11,740 1.22% 158,466,169
2021-07-29 2021-07-27 2.346 68,575,002 -30,439 1.22% 160,858,875
2021-07-28 2021-07-26 2.461 68,605,441 +27,830 1.22% 168,819,015
2021-07-27 2021-07-23 2.426 68,577,611 +21,306 1.22% 166,384,872
2021-07-26 2021-07-22 2.449 68,556,305 -38,265 1.22% 167,909,796
2021-07-23 2021-07-21 2.426 68,594,570 -16,958 1.22% 166,426,018
2021-07-22 2021-07-20 2.438 68,611,528 +10,871 1.22% 167,256,106
2021-07-21 2021-07-19 2.449 68,600,657 -171,759 1.22% 168,018,424
2021-07-20 2021-07-16 2.484 68,772,416 -120,883 1.22% 170,811,483
2021-07-19 2021-07-15 2.518 68,893,299 -75,661 1.22% 173,488,274
2021-07-16 2021-07-14 2.553 68,968,960 +71,747 1.23% 176,057,966
2021-07-15 2021-07-13 2.553 68,897,213 -36,525 1.22% 175,874,817
2021-07-14 2021-07-12 2.587 68,933,738 +140,015 1.23% 178,346,001
2021-07-13 2021-07-09 2.633 68,793,723 +229,157 1.22% 181,147,909
2021-07-12 2021-07-08 2.346 68,564,566 -36,091 1.22% 160,834,394
2021-07-09 2021-07-07 2.334 68,600,657 -27,830 1.22% 160,130,236
2021-07-08 2021-07-06 2.346 68,628,487 +150,887 1.22% 160,984,336
2021-07-07 2021-07-05 2.357 68,477,600 +269,595 1.22% 161,417,799
2021-07-06 2021-07-02 2.415 68,208,005 +489,621 1.21% 164,703,820
2021-07-05 2021-06-30 2.449 67,718,384 +125,231 1.20% 165,857,540
2021-07-02 2021-06-29 2.484 67,593,153 +207,415 1.20% 167,882,522
2021-06-30 2021-06-28 2.495 67,385,738 -9,567 1.20% 168,142,210
2021-06-29 2021-06-25 2.507 67,395,305 +33,917 1.20% 168,941,041
2021-06-28 2021-06-24 2.518 67,361,388 +14,784 1.20% 169,630,590
2021-06-25 2021-06-23 2.530 67,346,604 +49,136 1.20% 170,367,759
2021-06-24 2021-06-22 2.507 67,297,468 -3,913 1.20% 168,695,791
2021-06-23 2021-06-21 2.553 67,301,381 -80,879 1.20% 171,801,116
2021-06-22 2021-06-18 2.553 67,382,260 +105,230 1.20% 172,007,577
2021-06-21 2021-06-17 2.622 67,277,030 +94,358 1.20% 176,380,548
2021-06-18 2021-06-16 2.610 67,182,672 +133,493 1.19% 175,360,655
2021-06-17 2021-06-15 2.691 67,049,179 +46,962 1.19% 180,409,063
2021-06-16 2021-06-11 2.702 67,002,217 -20,002 1.19% 181,053,142
2021-06-15 2021-06-10 2.691 67,022,219 +42,613 1.19% 180,336,522
2021-06-11 2021-06-09 2.748 66,979,606 +9,132 1.19% 184,072,758
2021-06-10 2021-06-08 2.817 66,970,474 -31,743 1.19% 188,668,105
2021-06-09 2021-06-07 2.817 67,002,217 +71,747 1.19% 188,757,531
2021-06-08 2021-06-04 2.829 66,930,470 +31,743 1.19% 189,325,020
2021-06-07 2021-06-03 2.875 66,898,727 -21,307 1.19% 192,312,225
2021-06-04 2021-06-02 2.840 66,920,034 +2,609 1.19% 190,064,994
2021-06-03 2021-06-01 2.829 66,917,425 -16,958 1.19% 189,288,120
2021-06-02 2021-05-31 2.875 66,934,383 -11,741 1.19% 192,414,724
2021-06-01 2021-05-28 2.875 66,946,124 -23,915 1.19% 192,448,476
2021-05-31 2021-05-27 2.909 66,970,039 +84,792 1.19% 194,827,430
2021-05-28 2021-05-26 2.898 66,885,247 -12,176 1.19% 193,811,662
2021-05-27 2021-05-25 2.921 66,897,423 -5,218 1.21% 195,385,412
2021-05-26 2021-05-24 2.921 66,902,641 +24,351 1.21% 195,400,652
2021-05-25 2021-05-21 2.944 66,878,290 +189,587 1.21% 196,867,558
2021-05-24 2021-05-20 2.978 66,688,703 -90,880 1.20% 198,609,979
2021-05-21 2021-05-18 3.024 66,779,583 -2,609 1.20% 201,952,150
2021-05-20 2021-05-17 3.059 66,782,192 -47,397 1.20% 204,263,767
2021-05-18 2021-05-14 3.001 66,829,589 -76,530 1.21% 200,566,468
2021-05-17 2021-05-13 2.898 66,906,119 +160,453 1.21% 193,872,142
2021-05-14 2021-05-12 2.852 66,745,666 +44,787 1.20% 190,337,246
2021-05-13 2021-05-11 2.852 66,700,879 -58,702 1.20% 190,209,528
2021-05-12 2021-05-10 2.886 66,759,581 -156,974 1.20% 192,679,874
2021-05-11 2021-05-07 2.932 66,916,555 +185,673 1.21% 196,210,744
2021-05-10 2021-05-06 3.013 66,730,882 -31,743 1.20% 201,037,551
2021-05-07 2021-05-05 3.024 66,762,625 -54,354 1.20% 201,900,866
2021-05-06 2021-05-04 3.036 66,816,979 +80,444 1.20% 202,833,550
2021-05-05 2021-05-03 3.070 66,736,535 -146,103 1.20% 204,891,501
2021-05-04 2021-04-30 3.070 66,882,638 +52,179 1.21% 205,340,060
2021-05-03 2021-04-29 3.082 66,830,459 +11,741 1.21% 205,948,327
2021-04-30 2021-04-28 3.139 66,818,718 +70,008 1.20% 209,753,789
2021-04-29 2021-04-27 3.162 66,748,710 +303,947 1.20% 211,069,072
2021-04-28 2021-04-26 3.151 66,444,763 -48,701 1.20% 209,343,919
2021-04-27 2021-04-23 3.070 66,493,464 -15,654 1.20% 204,145,236
2021-04-26 2021-04-22 3.024 66,509,118 -119,144 1.20% 201,134,220
2021-04-23 2021-04-21 3.024 66,628,262 +16,524 1.20% 201,494,531
2021-04-21 2021-04-19 3.093 66,611,738 -158,714 1.20% 206,040,253
2021-04-20 2021-04-16 3.013 66,770,452 -80,878 1.20% 201,156,762
2021-04-19 2021-04-15 2.990 66,851,330 +869 1.21% 199,863,013
2021-04-16 2021-04-14 3.013 66,850,461 -286,554 1.21% 201,397,802
2021-04-15 2021-04-13 2.990 67,137,015 -143,929 1.21% 200,717,115
2021-04-14 2021-04-12 2.990 67,280,944 +71,312 1.21% 201,147,414
2021-04-13 2021-04-09 3.059 67,209,632 +55,659 1.21% 205,571,159
2021-04-12 2021-04-08 3.082 67,153,973 -20,437 1.21% 206,945,285
2021-04-09 2021-04-07 3.093 67,174,410 -75,226 1.21% 207,780,683
2021-04-08 2021-04-01 3.105 67,249,636 -10,871 1.21% 208,786,653
2021-04-07 2021-03-31 3.047 67,260,507 +83,923 1.21% 204,953,359
2021-04-01 2021-03-30 3.116 67,176,584 -58,703 1.21% 209,332,296
2021-03-31 2021-03-29 3.105 67,235,287 +6,958 1.21% 208,742,104
2021-03-30 2021-03-26 3.174 67,228,329 -79,140 1.21% 213,358,735
2021-03-29 2021-03-25 3.059 67,307,469 -225,242 1.21% 205,870,408
2021-03-26 2021-03-24 3.116 67,532,711 -123,927 1.22% 210,442,041
2021-03-25 2021-03-23 3.174 67,656,638 +43,048 1.22% 214,718,035
2021-03-24 2021-03-22 3.254 67,613,590 -56,528 1.22% 220,023,699
2021-03-23 2021-03-19 3.277 67,670,118 +75,661 1.22% 221,763,886
2021-03-22 2021-03-18 3.358 67,594,457 -120,449 1.22% 226,956,677
2021-03-19 2021-03-17 3.358 67,714,906 +153,496 1.22% 227,361,100
2021-03-18 2021-03-16 3.185 67,561,410 -73,922 1.22% 215,192,684
2021-03-17 2021-03-15 3.082 67,635,332 -79,139 1.22% 208,428,666
2021-03-16 2021-03-12 3.001 67,714,471 +257,855 1.22% 203,222,143
2021-03-15 2021-03-11 3.139 67,456,616 -3,479 1.22% 211,756,245
2021-03-12 2021-03-10 3.082 67,460,095 -26,524 1.22% 207,888,647
2021-03-11 2021-03-09 3.024 67,486,619 +40,874 1.22% 204,090,340
2021-03-10 2021-03-08 3.059 67,445,745 +421,352 1.22% 206,293,347
2021-03-09 2021-03-05 3.231 67,024,393 -21,742 1.21% 216,564,985
2021-03-08 2021-03-04 3.277 67,046,135 -66,094 1.21% 219,719,012
2021-03-05 2021-03-03 3.312 67,112,229 +94,358 1.21% 222,250,722
2021-03-04 2021-03-02 3.289 67,017,871 +153,496 1.21% 220,397,006
2021-03-03 2021-03-01 3.381 66,864,375 +293,946 1.21% 226,043,045
2021-03-02 2021-02-26 3.277 66,570,429 +380,042 1.20% 218,160,060
2021-03-01 2021-02-25 3.438 66,190,387 +176,542 1.19% 227,570,067
2021-02-26 2021-02-24 3.346 66,013,845 +385,261 1.19% 220,890,505
2021-02-25 2021-02-23 3.576 65,628,584 +67,833 1.18% 234,694,252
2021-02-24 2021-02-22 3.749 65,560,751 +97,403 1.18% 245,759,633
2021-02-23 2021-02-19 3.910 65,463,348 +387,434 1.18% 255,932,924
2021-02-22 2021-02-18 4.025 65,075,914 +563,977 1.17% 261,901,117
2021-02-19 2021-02-17 4.301 64,511,937 +890,535 1.16% 277,434,658
2021-02-18 2021-02-16 4.301 63,621,402 -1,747,588 1.15% 273,604,898
2021-02-17 2021-02-11 3.484 65,368,990 -269,595 1.18% 227,752,647
2021-02-16 2021-02-09 3.450 65,638,585 +84,357 1.18% 226,427,668
2021-02-10 2021-02-08 3.473 65,554,228 -584,414 1.18% 227,644,247
2021-02-09 2021-02-05 3.392 66,138,642 +237,418 1.19% 224,350,127
2021-02-08 2021-02-04 3.496 65,901,224 -124,796 1.19% 230,364,787
2021-02-05 2021-02-03 3.461 66,026,020 -849,661 1.19% 228,523,383
2021-02-04 2021-02-02 3.289 66,875,681 -393,957 1.21% 219,929,395
2021-02-03 2021-02-01 2.990 67,269,638 +100,881 1.21% 201,113,613
2021-02-02 2021-01-29 2.955 67,168,757 +101,750 1.21% 198,494,951
2021-02-01 2021-01-28 3.059 67,067,007 -23,046 1.21% 205,134,918
2021-01-29 2021-01-27 3.093 67,090,053 +293,076 1.21% 207,519,754
2021-01-28 2021-01-26 3.185 66,796,977 -190,456 1.20% 212,757,857
2021-01-27 2021-01-25 3.289 66,987,433 -397,001 1.21% 220,296,906
2021-01-26 2021-01-22 3.197 67,384,434 +30,004 1.22% 215,403,825
2021-01-25 2021-01-21 3.335 67,354,430 +1,304 1.21% 224,601,779
2021-01-22 2021-01-20 3.231 67,353,126 -145,669 1.21% 217,627,166
2021-01-21 2021-01-19 3.082 67,498,795 +103,490 1.22% 208,007,907
2021-01-20 2021-01-18 3.197 67,395,305 -304,817 1.22% 215,438,575
2021-01-19 2021-01-15 3.036 67,700,122 -677,902 1.22% 205,514,471
2021-01-18 2021-01-14 3.300 68,378,024 +157,844 1.23% 225,656,305
2021-01-15 2021-01-13 3.427 68,220,180 +157,409 1.23% 233,764,282
2021-01-14 2021-01-12 3.450 68,062,771 -50,875 1.23% 234,790,170
2021-01-13 2021-01-11 3.438 68,113,646 +126,101 1.23% 234,182,450
2021-01-12 2021-01-08 3.576 67,987,545 -187,412 1.23% 243,130,128
2021-01-11 2021-01-07 3.726 68,174,957 +17,828 1.23% 253,991,342
2021-01-08 2021-01-06 3.484 68,157,129 +57,832 1.23% 237,466,825
2021-01-07 2021-01-05 3.553 68,099,297 +30,438 1.23% 241,963,656
2021-01-06 2021-01-04 3.645 68,068,859 -279,161 1.23% 248,117,138
2021-01-05 2020-12-31 3.565 68,348,020 -77,400 1.23% 243,633,308
2021-01-04 2020-12-29 3.461 68,425,420 -92,185 1.23% 236,827,972
2020-12-30 2020-12-28 3.438 68,517,605 +52,615 1.24% 235,571,307
2020-12-29 2020-12-24 3.680 68,464,990 -37,830 1.23% 251,922,848
2020-12-28 2020-12-22 3.680 68,502,820 +334,820 1.24% 252,062,046
2020-12-23 2020-12-21 3.818 68,168,000 +541,800 1.23% 260,236,174
2020-12-22 2020-12-18 3.737 67,626,200 -1,778,896 1.22% 252,724,517
2020-12-21 2020-12-17 3.254 69,405,096 -41,744 1.25% 225,853,500
2020-12-18 2020-12-16 3.346 69,446,840 +64,790 1.25% 232,377,731
2020-12-17 2020-12-15 3.231 69,382,050 -85,227 1.25% 224,182,897
2020-12-16 2020-12-14 3.392 69,467,277 -78,704 1.25% 235,641,252
2020-12-15 2020-12-11 3.369 69,545,981 +648,768 1.25% 234,308,847
2020-12-14 2020-12-10 3.392 68,897,213 -2,181,984 1.24% 233,707,527
2020-12-11 2020-12-09 3.024 71,079,197 -690,077 1.28% 214,954,871
2020-12-10 2020-12-08 2.760 71,769,274 -698,340 1.29% 198,060,935
2020-12-09 2020-12-07 2.599 72,467,614 +319,166 1.31% 188,322,162
2020-12-08 2020-12-04 2.714 72,148,448 +1,112,734 1.30% 195,788,882
2020-12-07 2020-12-03 2.196 71,035,714 -150,017 1.28% 156,012,410
2020-12-04 2020-12-02 2.070 71,185,731 +861,836 1.28% 147,337,903
2020-12-03 2020-12-01 2.139 70,323,895 -57,832 1.27% 150,405,906
2020-12-02 2020-11-30 2.185 70,381,727 -327,863 1.27% 153,766,791
2020-12-01 2020-11-27 2.208 70,709,590 -2,753,875 1.28% 156,109,228
2020-11-30 2020-11-26 2.196 73,463,465 -633,549 1.32% 161,344,366
2020-11-27 2020-11-25 2.185 74,097,014 -247,854 1.34% 161,883,780
2020-11-26 2020-11-24 2.196 74,344,868 -517,450 1.34% 163,280,150
2020-11-25 2020-11-23 2.185 74,862,318 -193,500 1.35% 163,555,782
2020-11-24 2020-11-20 2.185 75,055,818 -1,279,709 1.35% 163,978,532
2020-11-23 2020-11-19 2.196 76,335,527 -113,491 1.38% 167,652,141
2020-11-20 2020-11-18 2.185 76,449,018 -244,375 1.38% 167,022,331
2020-11-19 2020-11-17 2.196 76,693,393 -448,746 1.38% 168,438,106
2020-11-18 2020-11-16 2.185 77,142,139 -860,966 1.39% 168,536,631
2020-11-17 2020-11-13 2.196 78,003,105 -533,974 1.41% 171,314,565
2020-11-16 2020-11-12 2.196 78,537,079 -546,148 1.42% 172,487,307
2020-11-13 2020-11-11 2.208 79,083,227 +80,444 1.43% 174,596,141
2020-11-12 2020-11-10 2.242 79,002,783 -158,714 1.42% 177,143,830
2020-11-11 2020-11-09 2.231 79,161,497 +318,732 1.43% 176,589,452
2020-11-10 2020-11-06 2.219 78,842,765 -116,535 1.42% 174,971,851
2020-11-09 2020-11-05 2.219 78,959,300 -107,838 1.42% 175,230,471
2020-11-06 2020-11-04 2.208 79,067,138 -46,092 1.43% 174,560,621
2020-11-05 2020-11-03 2.219 79,113,230 -131,319 1.43% 175,572,080
2020-11-04 2020-11-02 2.208 79,244,549 -134,798 1.43% 174,952,300
2020-11-03 2020-10-30 2.219 79,379,347 -140,451 1.43% 176,162,660
2020-11-02 2020-10-29 2.219 79,519,798 -53,919 1.43% 176,474,356
2020-10-30 2020-10-28 2.219 79,573,717 +105,229 1.43% 176,594,016
2020-10-29 2020-10-27 2.219 79,468,488 -282,640 1.43% 176,360,487
2020-10-28 2020-10-23 2.196 79,751,128 -78,270 1.44% 175,153,666
2020-10-27 2020-10-22 2.196 79,829,398 +428,309 1.44% 175,325,567
2020-10-23 2020-10-21 2.196 79,401,089 +189,152 1.43% 174,384,892
2020-10-22 2020-10-20 2.185 79,211,937 +86,966 1.43% 173,058,631
2020-10-21 2020-10-19 2.185 79,124,971 +24,786 1.43% 172,868,632
2020-10-20 2020-10-16 2.185 79,100,185 +23,915 1.43% 172,814,480
2020-10-19 2020-10-15 2.185 79,076,270 -13,479 1.43% 172,762,232
2020-10-16 2020-10-14 2.208 79,089,749 -54,354 1.43% 174,610,540
2020-10-15 2020-10-12 2.208 79,144,103 -57,398 1.43% 174,730,540
2020-10-14 2020-10-09 2.231 79,201,501 -10,871 1.43% 176,678,691
2020-10-12 2020-10-08 2.231 79,212,372 -16,523 1.43% 176,702,941
2020-10-09 2020-10-07 2.242 79,228,895 -41,309 1.43% 177,650,830
2020-10-08 2020-10-06 2.231 79,270,204 -85,227 1.43% 176,831,950
2020-10-07 2020-10-05 2.231 79,355,431 -16,959 1.43% 177,022,070
2020-10-06 2020-09-30 2.219 79,372,390 -292,207 1.43% 176,147,221
2020-10-05 2020-09-29 2.208 79,664,597 -57,832 1.44% 175,879,662
2020-09-30 2020-09-28 2.208 79,722,429 -308,730 1.44% 176,007,340
2020-09-29 2020-09-25 2.196 80,031,159 -676,598 1.44% 175,768,685
2020-09-28 2020-09-24 2.208 80,707,757 -240,897 1.46% 178,182,700
2020-09-25 2020-09-23 2.196 80,948,654 -95,228 1.46% 177,783,736
2020-09-24 2020-09-22 2.208 81,043,882 -107,838 1.46% 178,924,781
2020-09-23 2020-09-21 2.219 81,151,720 -70,008 1.46% 180,096,000
2020-09-22 2020-09-18 2.254 81,221,728 +77,835 1.47% 183,053,200
2020-09-21 2020-09-17 2.254 81,143,893 -61,311 1.46% 182,877,780
2020-09-18 2020-09-16 2.254 81,205,204 -82,184 1.46% 183,015,959
2020-09-17 2020-09-15 2.254 81,287,388 -135,667 1.47% 183,201,181
2020-09-16 2020-09-14 2.254 81,423,055 -83,053 1.47% 183,506,940
2020-09-15 2020-09-11 2.254 81,506,108 -135,232 1.47% 183,694,121
2020-09-14 2020-09-10 2.254 81,641,340 -106,969 1.47% 183,998,899
2020-09-11 2020-09-09 2.265 81,748,309 -183,499 1.47% 185,179,980
2020-09-10 2020-09-08 2.254 81,931,808 -10,001 1.48% 184,653,541
2020-09-09 2020-09-07 2.254 81,941,809 -43,048 1.48% 184,676,080
2020-09-08 2020-09-04 2.242 81,984,857 -169,585 1.48% 183,830,380
2020-09-07 2020-09-03 2.288 82,154,442 -473,966 1.48% 187,989,311
2020-09-04 2020-09-02 2.300 82,628,408 -458,747 1.49% 190,023,980
2020-09-03 2020-09-01 2.277 83,087,155 -215,677 1.50% 189,168,190
2020-09-02 2020-08-31 2.288 83,302,832 -153,495 1.50% 190,617,106
2020-09-01 2020-08-28 2.300 83,456,327 +100,446 1.51% 191,927,980
2020-08-31 2020-08-27 2.242 83,355,881 -552,671 1.50% 186,904,556
2020-08-28 2020-08-26 2.242 83,908,552 -304,817 1.51% 188,143,781
2020-08-27 2020-08-25 2.254 84,213,369 -360,475 1.52% 189,795,601
2020-08-26 2020-08-24 2.242 84,573,844 -70,443 1.53% 189,635,531
2020-08-25 2020-08-21 2.254 84,644,287 -176,541 1.53% 190,766,781
2020-08-24 2020-08-20 2.254 84,820,828 -160,018 1.53% 191,164,660
2020-08-21 2020-08-19 2.242 84,980,846 -150,017 1.53% 190,548,130
2020-08-20 2020-08-18 2.231 85,130,863 -159,583 1.54% 189,905,610
2020-08-19 2020-08-17 2.231 85,290,446 -137,842 1.54% 190,261,600
2020-08-18 2020-08-14 2.254 85,428,288 -196,544 1.54% 192,533,721
2020-08-17 2020-08-13 2.288 85,624,832 -76,095 1.54% 195,930,406
2020-08-14 2020-08-12 2.265 85,700,927 +12,610 1.55% 194,133,630
2020-08-13 2020-08-11 2.265 85,688,317 +107,403 1.55% 194,105,065
2020-08-12 2020-08-10 2.265 85,580,914 +109,143 1.54% 193,861,771
2020-08-11 2020-08-07 2.277 85,471,771 -151,321 1.54% 194,597,350
2020-08-10 2020-08-06 2.323 85,623,092 -110,882 1.54% 198,880,089
2020-08-07 2020-08-05 2.300 85,733,974 +160,018 1.55% 197,165,979
2020-08-06 2020-08-04 2.323 85,573,956 -624,418 1.54% 198,765,959
2020-08-05 2020-08-03 2.277 86,198,374 -130,015 1.55% 196,251,639
2020-08-04 2020-07-31 2.265 86,328,389 -141,755 1.56% 195,554,985
2020-08-03 2020-07-30 2.265 86,470,144 -433,962 1.56% 195,876,095
2020-07-31 2020-07-29 2.254 86,904,106 -866,619 1.57% 195,859,841
2020-07-30 2020-07-28 2.288 87,770,725 -223,503 1.58% 200,840,730
2020-07-29 2020-07-27 2.265 87,994,228 -543,975 1.59% 199,328,520
2020-07-28 2020-07-24 2.277 88,538,203 -503,100 1.60% 201,578,831
2020-07-27 2020-07-23 2.300 89,041,303 -394,392 1.61% 204,771,981
2020-07-24 2020-07-22 2.265 89,435,695 +38,265 1.61% 202,593,796
2020-07-23 2020-07-21 2.357 89,397,430 -1,087,948 1.61% 210,730,756
2020-07-22 2020-07-20 2.265 90,485,378 +276,118 1.63% 204,971,586
2020-07-21 2020-07-17 2.277 90,209,260 -736,604 1.63% 205,383,400
2020-07-20 2020-07-16 2.231 90,945,864 -114,361 1.64% 202,877,420
2020-07-17 2020-07-15 2.300 91,060,225 -158,279 1.64% 209,414,980
2020-07-16 2020-07-14 2.288 91,218,504 +342,647 1.65% 208,730,086
2020-07-15 2020-07-13 2.300 90,875,857 -240,896 1.64% 208,990,981
2020-07-14 2020-07-10 2.265 91,116,753 +92,619 1.64% 206,401,805
2020-07-13 2020-07-09 2.346 91,024,134 -817,483 1.64% 213,518,619
2020-07-10 2020-07-08 2.219 91,841,617 +427,004 1.66% 203,819,560
2020-07-09 2020-07-07 2.208 91,414,613 +548,323 1.65% 201,820,781
2020-07-08 2020-07-06 2.196 90,866,290 +1,922,825 1.64% 199,565,375
2020-07-07 2020-07-03 2.231 88,943,465 -1,305 1.60% 198,410,570
2020-07-06 2020-07-02 2.231 88,944,770 -449,616 1.60% 198,413,481
2020-07-03 2020-06-30 2.185 89,394,386 +489,186 1.61% 195,304,782
2020-07-02 2020-06-29 2.185 88,905,200 +2,504,194 1.60% 194,236,030
2020-06-30 2020-06-26 2.403 86,401,006 +173,498 1.56% 207,641,480
2020-06-29 2020-06-24 2.415 86,227,508 +36,091 1.56% 208,216,029
2020-06-26 2020-06-23 2.495 86,191,417 -849,226 1.55% 215,066,508
2020-06-24 2020-06-22 2.185 87,040,643 -258,290 1.57% 190,162,431
2020-06-23 2020-06-19 2.219 87,298,933 +778,783 1.57% 193,738,206
2020-06-22 2020-06-18 2.208 86,520,150 +478,315 1.56% 191,015,022
2020-06-19 2020-06-17 2.288 86,041,835 +73,913 1.55% 196,884,610
2020-06-18 2020-06-16 2.265 85,967,922 -231,331 1.55% 194,738,439
2020-06-17 2020-06-15 2.185 86,199,253 -1,304 1.56% 188,324,201
2020-06-16 2020-06-12 2.185 86,200,557 -500,491 1.56% 188,327,050
2020-06-15 2020-06-11 2.127 86,701,048 +26,090 1.56% 184,435,750
2020-06-12 2020-06-10 2.185 86,674,958 -1,228,399 1.56% 189,363,499
2020-06-11 2020-06-09 2.035 87,903,357 -487,446 1.59% 178,907,174
2020-06-10 2020-06-08 1.920 88,390,803 -123,058 1.59% 169,735,459
2020-06-09 2020-06-05 1.886 88,513,861 -79,139 1.60% 166,918,381
2020-06-08 2020-06-04 1.874 88,593,000 -554,845 1.60% 166,048,915
2020-06-05 2020-06-03 1.886 89,147,845 -187,412 1.61% 168,113,940
2020-06-04 2020-06-02 1.932 89,335,257 -585,718 1.61% 172,576,319
2020-06-03 2020-06-01 1.897 89,920,975 +365,693 1.62% 170,605,874
2020-06-02 2020-05-29 1.897 89,555,282 +1,655,838 1.62% 169,912,050
2020-06-01 2020-05-28 1.725 87,899,444 -88,705 1.59% 151,609,500
2020-05-29 2020-05-27 1.736 87,988,149 -203,936 1.59% 152,774,249
2020-05-28 2020-05-26 1.782 88,192,085 -119,579 1.59% 157,184,724
2020-05-27 2020-05-25 1.679 88,311,664 +356,997 1.59% 148,258,620
2020-05-26 2020-05-22 1.564 87,954,667 +737,039 1.59% 137,545,639
2020-05-25 2020-05-21 1.759 87,217,628 +743,997 1.57% 153,442,170
2020-05-22 2020-05-20 1.621 86,473,631 -287,859 1.56% 140,201,234
2020-05-21 2020-05-19 1.644 86,761,490 -382,217 1.57% 142,663,235
2020-05-20 2020-05-18 1.610 87,143,707 +52,615 1.57% 140,285,601
2020-05-19 2020-05-15 1.506 87,091,092 -206,110 1.57% 131,187,985
2020-05-18 2020-05-14 1.506 87,297,202 -942,280 1.57% 131,498,455
2020-05-15 2020-05-13 1.495 88,239,482 -867,054 1.59% 131,903,200
2020-05-14 2020-05-12 1.518 89,106,536 -343,517 1.61% 135,248,520
2020-05-13 2020-05-11 1.483 89,450,053 -747,040 1.61% 132,684,240
2020-05-12 2020-05-08 1.460 90,197,093 -59,137 1.63% 131,718,050
2020-05-11 2020-05-07 1.460 90,256,230 +19,567 1.63% 131,804,409
2020-05-08 2020-05-06 1.449 90,236,663 -231,330 1.63% 130,738,230
2020-05-07 2020-05-05 1.391 90,467,993 +106,533 1.63% 125,872,065
2020-05-06 2020-05-04 1.391 90,361,460 +282,641 1.63% 125,723,841
2020-05-05 2020-04-29 1.518 90,078,819 -143,060 1.63% 136,724,280
2020-05-04 2020-04-28 1.472 90,221,879 +54,789 1.63% 132,791,680
2020-04-29 2020-04-27 1.449 90,167,090 +109,578 1.63% 130,637,430
2020-04-28 2020-04-24 1.483 90,057,512 -70,878 1.62% 133,585,304
2020-04-27 2020-04-23 1.529 90,128,390 -85,662 1.63% 137,835,880
2020-04-24 2020-04-22 1.518 90,214,052 -170,454 1.63% 136,929,540
2020-04-23 2020-04-21 1.483 90,384,506 -318,296 1.63% 134,070,345
2020-04-22 2020-04-20 1.506 90,702,802 -85,227 1.64% 136,628,415
2020-04-21 2020-04-17 1.495 90,788,029 -9,567 1.64% 135,712,850
2020-04-20 2020-04-16 1.506 90,797,596 -205,675 1.64% 136,771,206
2020-04-17 2020-04-15 1.472 91,003,271 -17,393 1.64% 133,941,760
2020-04-16 2020-04-14 1.460 91,020,664 +359,606 1.64% 132,920,740
2020-04-15 2020-04-09 1.472 90,661,058 -34,352 1.64% 133,438,079
2020-04-14 2020-04-08 1.391 90,695,410 +108,273 1.64% 126,188,480
2020-04-09 2020-04-07 1.437 90,587,137 -59,137 1.63% 130,204,375
2020-04-08 2020-04-06 1.380 90,646,274 +123,057 1.64% 125,077,800
2020-04-07 2020-04-03 1.368 90,523,217 +216,546 1.63% 123,867,100
2020-04-06 2020-04-02 1.403 90,306,671 +148,713 1.63% 126,686,020
2020-04-03 2020-04-01 1.426 90,157,958 +169,149 1.63% 128,550,799
2020-04-02 2020-03-31 1.460 89,988,809 +274,813 1.62% 131,413,885
2020-04-01 2020-03-30 1.552 89,713,996 +15,654 1.62% 139,265,326
2020-03-31 2020-03-27 1.656 89,698,342 -108,273 1.62% 148,523,761
2020-03-30 2020-03-26 1.518 89,806,615 +870 1.62% 136,311,121
2020-03-27 2020-03-25 1.529 89,805,745 +262,638 1.62% 137,342,450
2020-03-26 2020-03-24 1.426 89,543,107 -46,962 1.62% 127,674,120
2020-03-25 2020-03-23 1.380 89,590,069 -233,939 1.62% 123,620,401
2020-03-24 2020-03-20 1.449 89,824,008 +80,009 1.62% 130,140,360
2020-03-23 2020-03-19 1.449 89,743,999 +318,732 1.62% 130,024,440
2020-03-20 2020-03-18 1.437 89,425,267 +77,834 1.61% 128,534,374
2020-03-19 2020-03-17 1.506 89,347,433 -42,613 1.61% 134,586,781
2020-03-18 2020-03-16 1.495 89,390,046 -8,697 1.61% 133,623,100
2020-03-17 2020-03-13 1.598 89,398,743 +324,819 1.61% 142,887,830
2020-03-16 2020-03-12 1.690 89,073,924 +102,186 1.61% 150,562,546
2020-03-13 2020-03-11 1.805 88,971,738 -84,792 1.61% 160,620,420
2020-03-12 2020-03-10 1.817 89,056,530 +118,709 1.61% 161,797,529
2020-03-11 2020-03-09 1.782 88,937,821 +538,321 1.60% 158,513,849
2020-03-10 2020-03-06 1.943 88,399,500 -80,009 1.59% 171,785,120
2020-03-09 2020-03-05 1.978 88,479,509 -125,231 1.60% 174,992,800
2020-03-06 2020-03-04 1.955 88,604,740 +88,270 1.60% 173,202,799
2020-03-05 2020-03-03 1.978 88,516,470 +35,657 1.60% 175,065,901
2020-03-04 2020-03-02 1.978 88,480,813 -90,011 1.60% 174,995,379
2020-03-03 2020-02-28 1.932 88,570,824 +59,572 1.60% 171,099,601
2020-03-02 2020-02-27 2.012 88,511,252 -3,913 1.60% 178,108,876
2020-02-28 2020-02-26 1.978 88,515,165 +103,055 1.60% 175,063,320
2020-02-27 2020-02-25 1.978 88,412,110 +190,021 1.60% 174,859,500
2020-02-26 2020-02-24 2.001 88,222,089 +347,431 1.59% 176,512,561
2020-02-25 2020-02-21 2.058 87,874,658 +3,478 1.59% 180,869,654
2020-02-24 2020-02-20 2.116 87,871,180 -553,105 1.59% 185,914,521
2020-02-21 2020-02-19 1.955 88,424,285 -46,527 1.60% 172,850,049
2020-02-20 2020-02-18 1.966 88,470,812 +28,264 1.60% 173,958,299
2020-02-19 2020-02-17 1.966 88,442,548 -154,800 1.60% 173,902,724
2020-02-18 2020-02-14 1.943 88,597,348 -112,622 1.60% 172,169,594
2020-02-17 2020-02-13 1.932 88,709,970 -32,612 1.60% 171,368,401
2020-02-14 2020-02-12 1.932 88,742,582 -120,883 1.60% 171,431,400
2020-02-13 2020-02-11 1.920 88,863,465 -14,784 1.60% 170,643,105
2020-02-12 2020-02-10 1.897 88,878,249 -171,324 1.60% 168,627,524
2020-02-11 2020-02-07 1.955 89,049,573 -153,061 1.61% 174,072,350
2020-02-10 2020-02-06 1.955 89,202,634 -43,483 1.61% 174,371,551
2020-02-07 2020-02-05 1.920 89,246,117 -117,404 1.61% 171,377,905
2020-02-06 2020-02-04 1.909 89,363,521 -435 1.61% 170,575,789
2020-02-05 2020-02-03 1.863 89,363,956 -69,573 1.61% 166,466,340
2020-02-04 2020-01-31 1.886 89,433,529 -175,672 1.61% 168,652,680
2020-02-03 2020-01-30 1.874 89,609,201 -25,655 1.62% 167,953,570
2020-01-31 2020-01-29 1.932 89,634,856 -102,186 1.62% 173,155,080
2020-01-30 2020-01-24 2.024 89,737,042 -81,748 1.62% 181,607,361
2020-01-29 2020-01-22 2.093 89,818,790 -155,670 1.62% 187,969,600
2020-01-23 2020-01-21 2.024 89,974,460 +300,469 1.62% 182,087,841
2020-01-22 2020-01-20 2.093 89,673,991 +63,485 1.62% 187,666,570
2020-01-21 2020-01-17 2.127 89,610,506 -274,378 1.62% 190,624,926
2020-01-20 2020-01-16 2.104 89,884,884 -263,943 1.62% 189,141,479
2020-01-17 2020-01-15 2.081 90,148,827 +89,575 1.63% 187,623,695
2020-01-16 2020-01-14 2.070 90,059,252 +13,045 1.62% 186,401,701
2020-01-15 2020-01-13 2.116 90,046,207 -456,138 1.62% 190,516,360
2020-01-14 2020-01-10 2.012 90,502,345 -19,567 1.63% 182,115,500
2020-01-13 2020-01-09 1.989 90,521,912 -24,786 1.63% 180,073,104
2020-01-10 2020-01-08 1.966 90,546,698 +80,009 1.63% 178,040,070
2020-01-09 2020-01-07 2.001 90,466,689 -4,348 1.63% 181,003,500
2020-01-08 2020-01-06 2.001 90,471,037 -110,012 1.63% 181,012,200
2020-01-07 2020-01-03 2.012 90,581,049 -14,785 1.63% 182,273,874
2020-01-06 2020-01-02 2.001 90,595,834 -3,913 1.63% 181,261,890
2020-01-03 2019-12-31 1.989 90,599,747 -649,638 1.63% 180,227,940
2020-01-02 2019-12-27 2.001 91,249,385 -158,279 1.65% 182,569,499
2019-12-30 2019-12-24 1.989 91,407,664 -85,662 1.65% 181,835,110
2019-12-27 2019-12-20 1.989 91,493,326 +41,309 1.65% 182,005,515
2019-12-23 2019-12-19 2.024 91,452,017 -93,924 1.65% 185,078,080
2019-12-20 2019-12-18 2.012 91,545,941 +53,050 1.65% 184,215,501
2019-12-19 2019-12-17 2.035 91,492,891 -213,937 1.65% 186,212,850
2019-12-18 2019-12-16 2.035 91,706,828 -714,863 1.65% 186,648,270
2019-12-17 2019-12-13 2.047 92,421,691 -43,918 1.67% 189,165,940
2019-12-16 2019-12-12 2.047 92,465,609 -164,801 1.67% 189,255,830
2019-12-13 2019-12-11 1.978 92,630,410 +2,174 1.67% 183,202,360
2019-12-12 2019-12-10 1.989 92,628,236 -10,871 1.67% 184,263,165
2019-12-11 2019-12-09 1.989 92,639,107 +17,393 1.67% 184,284,790
2019-12-10 2019-12-06 1.989 92,621,714 -33,047 1.67% 184,250,191
2019-12-09 2019-12-05 1.989 92,654,761 +16,959 1.67% 184,315,930
2019-12-06 2019-12-04 1.978 92,637,802 +5,218 1.67% 183,216,979
2019-12-05 2019-12-03 1.978 92,632,584 +101,315 1.67% 183,206,659
2019-12-04 2019-12-02 2.012 92,531,269 -124,361 1.67% 186,198,251
2019-12-03 2019-11-29 2.070 92,655,630 +139,580 1.67% 191,775,599
2019-12-02 2019-11-28 2.093 92,516,050 +40,005 1.67% 193,614,331
2019-11-29 2019-11-27 2.093 92,476,045 -43,918 1.67% 193,530,610
2019-11-28 2019-11-26 2.185 92,519,963 -301,338 1.67% 202,133,400
2019-11-27 2019-11-25 2.104 92,821,301 -190,022 1.67% 195,320,474
2019-11-26 2019-11-22 2.104 93,011,323 +82,184 1.68% 195,720,331
2019-11-25 2019-11-21 2.093 92,929,139 +233,069 1.68% 194,478,829
2019-11-22 2019-11-20 2.104 92,696,070 +113,491 1.67% 195,056,955
2019-11-21 2019-11-19 2.173 92,582,579 -203,066 1.67% 201,205,620
2019-11-20 2019-11-18 2.116 92,785,645 -37,830 1.67% 196,312,360
2019-11-19 2019-11-15 2.127 92,823,475 -116,100 1.67% 197,459,749
2019-11-18 2019-11-14 2.116 92,939,575 -242,202 1.68% 196,638,039
2019-11-15 2019-11-13 2.127 93,181,777 -120,013 1.68% 198,221,951
2019-11-14 2019-11-12 2.139 93,301,790 -54,354 1.68% 199,550,100
2019-11-13 2019-11-11 2.127 93,356,144 -1,304 1.68% 198,592,875
2019-11-12 2019-11-08 2.231 93,357,448 -116,100 1.68% 208,257,059
2019-11-11 2019-11-07 2.265 93,473,548 +172,628 1.69% 211,740,524
2019-11-08 2019-11-06 2.242 93,300,920 -109,578 1.68% 209,203,799
2019-11-07 2019-11-05 2.265 93,410,498 -10,871 1.69% 211,597,700
2019-11-06 2019-11-04 2.300 93,421,369 +570,499 1.69% 214,845,001
2019-11-05 2019-11-01 2.139 92,850,870 +41,744 1.68% 198,585,690
2019-11-04 2019-10-31 2.150 92,809,126 -29,569 1.67% 199,563,595
2019-11-01 2019-10-30 2.173 92,838,695 +169,150 1.67% 201,762,226
2019-10-31 2019-10-29 2.185 92,669,545 +84,792 1.67% 202,460,200
2019-10-30 2019-10-28 2.196 92,584,753 +152,626 1.67% 203,339,555
2019-10-29 2019-10-25 2.185 92,432,127 +167,845 1.67% 201,941,500
2019-10-28 2019-10-24 2.173 92,264,282 -154,365 1.66% 200,513,880
2019-10-25 2019-10-23 2.185 92,418,647 +640,506 1.67% 201,912,049
2019-10-24 2019-10-22 2.288 91,778,141 +266,552 1.66% 210,010,671
2019-10-23 2019-10-21 2.265 91,511,589 -145,668 1.65% 207,296,205
2019-10-22 2019-10-18 2.173 91,657,257 +10,870 1.65% 199,194,659
2019-10-21 2019-10-17 2.185 91,646,387 +46,527 1.65% 200,224,851
2019-10-18 2019-10-16 2.127 91,599,860 +19,133 1.65% 194,856,801
2019-10-17 2019-10-15 2.150 91,580,727 +172,628 1.65% 196,922,220
2019-10-16 2019-10-14 2.185 91,408,099 +384,826 1.65% 199,704,250
2019-10-15 2019-10-11 2.150 91,023,273 +71,312 1.64% 195,723,550
2019-10-14 2019-10-10 2.139 90,951,961 +250,898 1.64% 194,524,381
2019-10-11 2019-10-09 2.150 90,701,063 +8,697 1.64% 195,030,715
2019-10-10 2019-10-08 2.196 90,692,366 -380,043 1.64% 199,183,394
2019-10-09 2019-10-04 2.127 91,072,409 -124,797 1.64% 193,734,775
2019-10-08 2019-10-03 2.139 91,197,206 -21,306 1.65% 195,048,901
2019-10-04 2019-10-02 2.162 91,218,512 -140,886 1.65% 197,192,259
2019-10-03 2019-09-30 2.104 91,359,398 -112,621 1.65% 192,244,245
2019-10-02 2019-09-27 2.162 91,472,019 -206,110 1.65% 197,740,280
2019-09-30 2019-09-26 2.196 91,678,129 -179,586 1.65% 201,348,379
2019-09-27 2019-09-25 2.150 91,857,715 -63,920 1.66% 197,517,816
2019-09-26 2019-09-24 2.242 91,921,635 +181,325 1.66% 206,111,100
2019-09-25 2019-09-23 2.277 91,740,310 -14,784 1.66% 208,869,210
2019-09-24 2019-09-20 2.334 91,755,094 -570,065 1.66% 214,178,194
2019-09-23 2019-09-19 2.277 92,325,159 +325,254 1.67% 210,200,761
2019-09-20 2019-09-18 2.334 91,999,905 +609,199 1.66% 214,749,641
2019-09-19 2019-09-17 2.277 91,390,706 +759,651 1.65% 208,073,251
2019-09-18 2019-09-16 2.438 90,631,055 +3,047,299 1.64% 220,933,680
2019-09-16 2019-09-12 1.966 87,583,756 -63,051 1.58% 172,214,100
2019-09-13 2019-09-11 1.989 87,646,807 +24,786 1.58% 174,353,726
2019-09-12 2019-09-10 1.978 87,622,021 +51,745 1.58% 173,296,879
2019-09-11 2019-09-09 1.966 87,570,276 -213,937 1.58% 172,187,594
2019-09-10 2019-09-06 1.920 87,784,213 -261,334 1.58% 168,570,634
2019-09-09 2019-09-05 1.863 88,045,547 -131,754 1.59% 164,010,420
2019-09-06 2019-09-04 1.828 88,177,301 -164,801 1.59% 161,214,075
2019-09-05 2019-09-03 1.805 88,342,102 -32,613 1.59% 159,483,740
2019-09-04 2019-09-02 1.805 88,374,715 -32,612 1.60% 159,542,616
2019-09-03 2019-08-30 1.817 88,407,327 +93,489 1.60% 160,618,060
2019-09-02 2019-08-29 1.828 88,313,838 +55,223 1.59% 161,463,705
2019-08-30 2019-08-28 1.851 88,258,615 +57,398 1.59% 163,392,461
2019-08-29 2019-08-27 1.863 88,201,217 -24,350 1.59% 164,300,400
2019-08-28 2019-08-26 1.851 88,225,567 -330,472 1.59% 163,331,279
2019-08-27 2019-08-23 1.932 88,556,039 -82,183 1.60% 171,071,039
2019-08-26 2019-08-22 1.863 88,638,222 -69,573 1.60% 165,114,449
2019-08-23 2019-08-21 1.874 88,707,795 -116,535 1.60% 166,264,074
2019-08-22 2019-08-20 1.817 88,824,330 +41,309 1.60% 161,375,669
2019-08-21 2019-08-19 1.805 88,783,021 -140,886 1.60% 160,279,729
2019-08-20 2019-08-16 1.759 88,923,907 +73,487 1.60% 156,444,030
2019-08-19 2019-08-15 1.805 88,850,420 -31,308 1.60% 160,401,405
2019-08-16 2019-08-14 1.805 88,881,728 -3,479 1.60% 160,457,925
2019-08-15 2019-08-13 1.805 88,885,207 +43,483 1.60% 160,464,205
2019-08-14 2019-08-12 1.920 88,841,724 -283,510 1.60% 170,601,356
2019-08-13 2019-08-09 1.874 89,125,234 +95,228 1.61% 167,046,476
2019-08-12 2019-08-08 1.909 89,030,006 +46,962 1.61% 169,939,181
2019-08-09 2019-08-07 1.978 88,983,044 -16,089 1.61% 175,988,680
2019-08-08 2019-08-06 1.736 88,999,133 +265,682 1.61% 154,529,626
2019-08-07 2019-08-05 1.817 88,733,451 +208,720 1.60% 161,210,561
2019-08-06 2019-08-02 1.978 88,524,731 +23,915 1.60% 175,082,239
2019-08-05 2019-08-01 2.012 88,500,816 -26,959 1.60% 178,087,876
2019-08-02 2019-07-31 2.047 88,527,775 -13,480 1.60% 181,195,989
2019-08-01 2019-07-30 2.035 88,541,255 -6,957 1.60% 180,205,470
2019-07-31 2019-07-29 2.047 88,548,212 -256,116 1.60% 181,237,819
2019-07-30 2019-07-26 2.058 88,804,328 -41,309 1.60% 182,783,165
2019-07-29 2019-07-25 2.104 88,845,637 +13,480 1.60% 186,954,630
2019-07-26 2019-07-24 2.093 88,832,157 -30,438 1.60% 185,904,809
2019-07-25 2019-07-23 2.070 88,862,595 -3,479 1.60% 183,924,899
2019-07-24 2019-07-22 2.058 88,866,074 -171,324 1.60% 182,910,255
2019-07-23 2019-07-19 2.093 89,037,398 -64,790 1.61% 186,334,331
2019-07-22 2019-07-18 2.058 89,102,188 +36,526 1.61% 183,396,241
2019-07-19 2019-07-17 2.081 89,065,662 -31,742 1.61% 185,369,340
2019-07-18 2019-07-16 2.070 89,097,404 -6,958 1.61% 184,410,899
2019-07-17 2019-07-15 2.070 89,104,362 -30,873 1.61% 184,425,300
2019-07-16 2019-07-12 2.058 89,135,235 -20,002 1.61% 183,464,260
2019-07-15 2019-07-11 2.081 89,155,237 +435 1.61% 185,555,770
2019-07-12 2019-07-10 2.035 89,154,802 +2,174 1.61% 181,454,204
2019-07-11 2019-07-09 2.035 89,152,628 +23,046 1.61% 181,449,780
2019-07-10 2019-07-08 2.047 89,129,582 +118,274 1.61% 182,427,750
2019-07-09 2019-07-05 2.093 89,011,308 -14,349 1.61% 186,279,730
2019-07-08 2019-07-04 2.104 89,025,657 -68,269 1.61% 187,333,439
2019-07-05 2019-07-03 2.116 89,093,926 +11,306 1.61% 188,501,560
2019-07-04 2019-07-02 2.162 89,082,620 +2,174 1.61% 192,574,980
2019-07-03 2019-06-28 2.150 89,080,446 -388,305 1.61% 191,545,970
2019-07-02 2019-06-27 2.127 89,468,751 -408,741 1.61% 190,323,376
2019-06-28 2019-06-26 2.104 89,877,492 -216,546 1.62% 189,125,925
2019-06-27 2019-06-25 2.058 90,094,038 -1,740 1.63% 185,437,735
2019-06-26 2019-06-24 2.070 90,095,778 -163,061 1.63% 186,477,301
2019-06-25 2019-06-21 2.070 90,258,839 -303,513 1.63% 186,814,799
2019-06-24 2019-06-20 2.012 90,562,352 +21,307 1.63% 182,236,251
2019-06-21 2019-06-19 2.012 90,541,045 +17,393 1.63% 182,193,375
2019-06-20 2019-06-18 1.955 90,523,652 +64,790 1.63% 176,953,851
2019-06-19 2019-06-17 1.932 90,458,862 +315,688 1.63% 174,746,880
2019-06-18 2019-06-14 1.932 90,143,174 +260,899 1.63% 174,137,040
2019-06-17 2019-06-13 1.978 89,882,275 +52,614 1.62% 177,767,159
2019-06-14 2019-06-12 1.978 89,829,661 +134,798 1.62% 177,663,101
2019-06-13 2019-06-11 2.047 89,694,863 +108,273 1.62% 183,584,750
2019-06-12 2019-06-10 2.024 89,586,590 -24,350 1.62% 181,302,880
2019-06-11 2019-06-06 2.001 89,610,940 +106,968 1.62% 179,291,339
2019-06-10 2019-06-05 2.012 89,503,972 +56,093 1.62% 180,106,500
2019-06-06 2019-06-04 2.035 89,447,879 -27,394 1.61% 182,050,696
2019-06-05 2019-06-03 2.104 89,475,273 +113,056 1.61% 188,279,550
2019-06-04 2019-05-31 2.162 89,362,217 +175,672 1.61% 193,179,400
2019-06-03 2019-05-30 2.012 89,186,545 -45,222 1.61% 179,467,750
2019-05-31 2019-05-29 2.024 89,231,767 -45,223 1.61% 180,584,799
2019-05-30 2019-05-28 2.024 89,276,990 +50,441 1.61% 180,676,320
2019-05-29 2019-05-27 1.978 89,226,549 -222,634 1.61% 176,470,279
2019-05-28 2019-05-24 1.966 89,449,183 -363,519 1.61% 175,882,050
2019-05-27 2019-05-23 1.943 89,812,702 -42,614 1.62% 174,531,369
2019-05-24 2019-05-22 1.955 89,855,316 +4,783 1.62% 175,647,400
2019-05-23 2019-05-21 1.932 89,850,533 +49,571 1.62% 173,571,721
2019-05-22 2019-05-20 1.966 89,800,962 +30,004 1.62% 176,573,745
2019-05-21 2019-05-17 2.001 89,770,958 -224,808 1.62% 179,611,499
2019-05-20 2019-05-16 2.024 89,995,766 +79,574 1.62% 182,130,959
2019-05-17 2019-05-15 2.035 89,916,192 +253,072 1.62% 183,003,840
2019-05-16 2019-05-14 2.035 89,663,120 -21,742 1.62% 182,488,770
2019-05-15 2019-05-10 2.127 89,684,862 -150,017 1.62% 190,783,100
2019-05-14 2019-05-09 2.081 89,834,879 +294,381 1.62% 186,970,286
2019-05-10 2019-05-08 2.150 89,540,498 -36,960 1.62% 192,535,200
2019-05-09 2019-05-07 2.173 89,577,458 -56,963 1.62% 194,674,724
2019-05-08 2019-05-06 2.139 89,634,421 +811,395 1.62% 191,706,479
2019-05-07 2019-05-03 2.242 88,823,026 +15,654 1.60% 199,163,250
2019-05-06 2019-05-02 2.208 88,807,372 +176,542 1.60% 196,064,640
2019-05-03 2019-04-30 2.208 88,630,830 +178,281 1.60% 195,674,879
2019-05-02 2019-04-29 2.254 88,452,549 -195,240 1.60% 199,349,639
2019-04-30 2019-04-26 2.219 88,647,789 +154,800 1.60% 196,731,656
2019-04-29 2019-04-25 2.219 88,492,989 +229,156 1.60% 196,388,116
2019-04-26 2019-04-24 2.265 88,263,833 +308,296 1.59% 199,939,241
2019-04-25 2019-04-23 2.311 87,955,537 +59,572 1.59% 203,286,375
2019-04-24 2019-04-18 2.392 87,895,965 +29,568 1.59% 210,223,520
2019-04-23 2019-04-17 2.357 87,866,397 +3,044 1.59% 207,121,751
2019-04-18 2019-04-16 2.426 87,863,353 +215,677 1.59% 213,176,466
2019-04-17 2019-04-15 2.415 87,647,676 +15,654 1.58% 211,645,349
2019-04-16 2019-04-12 2.265 87,632,022 +166,105 1.58% 198,508,034
2019-04-15 2019-04-11 2.277 87,465,917 +480,489 1.58% 199,137,510
2019-04-12 2019-04-10 2.334 86,985,428 +184,803 1.57% 203,044,660
2019-04-11 2019-04-09 2.334 86,800,625 -199,587 1.57% 202,613,286
2019-04-10 2019-04-08 2.346 87,000,212 -13,045 1.57% 204,079,559
2019-04-09 2019-04-04 2.334 87,013,257 -21,742 1.57% 203,109,619
2019-04-08 2019-04-03 2.392 87,034,999 -169,584 1.57% 208,164,320
2019-04-04 2019-04-02 2.369 87,204,583 +112,621 1.57% 206,564,440
2019-04-03 2019-04-01 2.300 87,091,962 -133,493 1.57% 200,289,001
2019-04-02 2019-03-29 2.196 87,225,455 -14,349 1.57% 191,569,180
2019-04-01 2019-03-28 2.173 87,239,804 -96,968 1.57% 189,594,404
2019-03-29 2019-03-27 2.185 87,336,772 +107,404 1.58% 190,809,400
2019-03-28 2019-03-26 2.173 87,229,368 +200,892 1.57% 189,571,724
2019-03-27 2019-03-25 2.196 87,028,476 +252,637 1.57% 191,136,564
2019-03-26 2019-03-22 2.288 86,775,839 -166,106 1.57% 198,564,189
2019-03-25 2019-03-21 2.311 86,941,945 +249,593 1.57% 200,943,720
2019-03-22 2019-03-20 2.346 86,692,352 -19,132 1.56% 203,357,401
2019-03-21 2019-03-19 2.323 86,711,484 +82,183 1.57% 201,408,140
2019-03-20 2019-03-18 2.300 86,629,301 +450,920 1.56% 199,225,000
2019-03-19 2019-03-15 2.300 86,178,381 +200,892 1.56% 198,188,000
2019-03-18 2019-03-14 2.334 85,977,489 +202,632 1.55% 200,691,891
2019-03-15 2019-03-13 2.346 85,774,857 +71,312 1.55% 201,205,200
2019-03-14 2019-03-12 2.392 85,703,545 +341,343 1.55% 204,979,840
2019-03-13 2019-03-11 2.346 85,362,202 +187,412 1.54% 200,237,220
2019-03-12 2019-03-08 2.334 85,174,790 +398,306 1.54% 198,818,201
2019-03-11 2019-03-07 2.484 84,776,484 +97,837 1.53% 210,561,120
2019-03-08 2019-03-06 2.564 84,678,647 -10,001 1.53% 217,133,985
2019-03-07 2019-03-05 2.587 84,688,648 -79,139 1.53% 219,107,250
2019-03-06 2019-03-04 2.576 84,767,787 -58,703 1.53% 218,337,279
2019-03-05 2019-03-01 2.507 84,826,490 +26,525 1.53% 212,636,111
2019-03-04 2019-02-28 2.495 84,799,965 -151,756 1.53% 211,594,530
2019-03-01 2019-02-27 2.518 84,951,721 -435 1.53% 213,926,865
2019-02-28 2019-02-26 2.576 84,952,156 +349,604 1.53% 218,812,160
2019-02-27 2019-02-25 2.633 84,602,552 -109,142 1.53% 222,775,781
2019-02-26 2019-02-22 2.599 84,711,694 -359,606 1.53% 220,140,949
2019-02-25 2019-02-21 2.507 85,071,300 +179,586 1.54% 213,249,780
2019-02-22 2019-02-20 2.461 84,891,714 -17,829 1.53% 208,895,029
2019-02-21 2019-02-19 2.403 84,909,543 +64,790 1.53% 204,057,151
2019-02-20 2019-02-18 2.472 84,844,753 +1,740 1.53% 209,755,076
2019-02-19 2019-02-15 2.415 84,843,013 +39,569 1.53% 204,872,849
2019-02-18 2019-02-14 2.553 84,803,444 +7,392 1.53% 216,478,861
2019-02-15 2019-02-13 2.518 84,796,052 +90,880 1.53% 213,534,856
2019-02-14 2019-02-12 2.415 84,705,172 +29,569 1.53% 204,540,001
2019-02-13 2019-02-11 2.438 84,675,603 -132,624 1.53% 206,415,920
2019-02-12 2019-02-08 2.369 84,808,227 +3,914 1.53% 200,888,110
2019-02-11 2019-02-04 2.334 84,804,313 -43,049 1.53% 197,953,419
2019-02-08 2019-01-31 2.288 84,847,362 +39,135 1.53% 194,151,366
2019-02-01 2019-01-30 2.288 84,808,227 +4,349 1.53% 194,061,815
2019-01-31 2019-01-29 2.311 84,803,878 +73,921 1.53% 196,002,134
2019-01-30 2019-01-28 2.369 84,729,957 -111,317 1.53% 200,702,710
2019-01-29 2019-01-25 2.323 84,841,274 -255,246 1.53% 197,064,130
2019-01-28 2019-01-24 2.300 85,096,520 -62,181 1.54% 195,700,000
2019-01-25 2019-01-23 2.277 85,158,701 -15,654 1.54% 193,884,570
2019-01-24 2019-01-22 2.277 85,174,355 -54,789 1.54% 193,920,210
2019-01-23 2019-01-21 2.357 85,229,144 -140,450 1.54% 200,905,126
2019-01-22 2019-01-18 2.288 85,369,594 -379,173 1.54% 195,346,359
2019-01-21 2019-01-17 2.219 85,748,767 -123,927 1.55% 190,297,999
2019-01-18 2019-01-16 2.196 85,872,694 -98,272 1.55% 188,598,174
2019-01-17 2019-01-15 2.116 85,970,966 +32,177 1.55% 181,894,120
2019-01-16 2019-01-14 2.093 85,938,789 -166,540 1.55% 179,849,671
2019-01-15 2019-01-11 2.173 86,105,329 -202,632 1.55% 187,128,900
2019-01-14 2019-01-10 2.242 86,307,961 -140,015 1.56% 193,523,851
2019-01-11 2019-01-09 2.231 86,447,976 +82,618 1.56% 192,843,759
2019-01-10 2019-01-08 2.231 86,365,358 -183,499 1.56% 192,659,459
2019-01-09 2019-01-07 2.116 86,548,857 -33,047 1.56% 183,116,800
2019-01-08 2019-01-04 2.070 86,581,904 -33,917 1.56% 179,204,399
2019-01-07 2019-01-03 2.001 86,615,821 -72,617 1.56% 173,298,779
2019-01-04 2019-01-02 2.001 86,688,438 +36,961 1.56% 173,444,070
2019-01-03 2018-12-31 2.012 86,651,477 +204,370 1.56% 174,366,499
2019-01-02 2018-12-27 2.047 86,447,107 -1,474,513 1.56% 176,937,341
2018-12-28 2018-12-24 2.104 87,921,620 +99,576 1.59% 185,010,255
2018-12-27 2018-12-20 2.104 87,822,044 +159,583 1.59% 184,800,720
2018-12-21 2018-12-19 2.139 87,662,461 +125,667 1.58% 187,488,931
2018-12-20 2018-12-18 2.139 87,536,794 -144,364 1.58% 187,220,159
2018-12-19 2018-12-17 2.173 87,681,158 +16,088 1.59% 190,553,579
2018-12-18 2018-12-14 2.196 87,665,070 +60,007 1.59% 192,534,686
2018-12-17 2018-12-13 2.231 87,605,063 +166,106 1.59% 195,424,930
2018-12-14 2018-12-12 2.196 87,438,957 +346,126 1.59% 192,038,084
2018-12-13 2018-12-11 2.242 87,092,831 +66,964 1.58% 195,283,724
2018-12-12 2018-12-10 2.219 87,025,867 -93,489 1.58% 193,132,204
2018-12-11 2018-12-07 2.242 87,119,356 +286,554 1.58% 195,343,200
2018-12-10 2018-12-06 2.323 86,832,802 +220,894 1.58% 201,689,930
2018-12-07 2018-12-05 2.380 86,611,908 -45,657 1.58% 206,156,476
2018-12-06 2018-12-04 2.449 86,657,565 +11,306 1.58% 212,243,850
2018-12-05 2018-12-03 2.334 86,646,259 +264,812 1.58% 202,252,959
2018-12-04 2018-11-30 2.323 86,381,447 +1,235,356 1.57% 200,641,550
2018-12-03 2018-11-29 2.495 85,146,091 -133,493 1.55% 212,458,190
2018-11-30 2018-11-28 2.645 85,279,584 +161,757 1.55% 225,539,150
2018-11-29 2018-11-27 2.564 85,117,827 -12,175 1.55% 218,260,135
2018-11-28 2018-11-26 2.576 85,130,002 +73,486 1.55% 219,270,240
2018-11-27 2018-11-23 2.587 85,056,516 +31,308 1.55% 220,059,001
2018-11-26 2018-11-22 2.668 85,025,208 +135,668 1.55% 226,821,761
2018-11-23 2018-11-21 2.656 84,889,540 +38,265 1.54% 225,483,719
2018-11-22 2018-11-20 2.645 84,851,275 -93,054 1.54% 224,406,400
2018-11-21 2018-11-19 2.691 84,944,329 +30,003 1.54% 228,559,500
2018-11-20 2018-11-16 2.633 84,914,326 +15,654 1.54% 223,596,746
2018-11-19 2018-11-15 2.622 84,898,672 -55,658 1.54% 222,579,301
2018-11-16 2018-11-14 2.518 84,954,330 +73,052 1.55% 213,933,435
2018-11-15 2018-11-13 2.518 84,881,278 +106,098 1.54% 213,749,474
2018-11-14 2018-11-12 2.495 84,775,180 +50,441 1.54% 211,532,686
2018-11-13 2018-11-09 2.541 84,724,739 +870 1.54% 215,303,725
2018-11-12 2018-11-08 2.691 84,723,869 -74,357 1.54% 227,966,309
2018-11-09 2018-11-07 2.771 84,798,226 -74,356 1.54% 234,991,871
2018-11-08 2018-11-06 2.725 84,872,582 +50,441 1.54% 231,294,225
2018-11-07 2018-11-05 2.645 84,822,141 -406,568 1.54% 224,329,349
2018-11-06 2018-11-02 2.587 85,228,709 -513,971 1.55% 220,504,500
2018-11-05 2018-11-01 2.449 85,742,680 -315,687 1.56% 210,003,091
2018-11-02 2018-10-31 2.346 86,058,367 -74,356 1.57% 201,870,239
2018-11-01 2018-10-30 2.311 86,132,723 +434 1.57% 199,073,414
2018-10-31 2018-10-29 2.185 86,132,289 -55,223 1.57% 188,177,901
2018-10-30 2018-10-26 2.173 86,187,512 -9,567 1.57% 187,307,504
2018-10-29 2018-10-25 2.242 86,197,079 +196,109 1.57% 193,275,226
2018-10-26 2018-10-24 2.254 86,000,970 -14,349 1.56% 193,824,401
2018-10-25 2018-10-23 2.277 86,015,319 -106,099 1.56% 195,834,870
2018-10-24 2018-10-22 2.300 86,121,418 +50,441 1.57% 198,057,000
2018-10-23 2018-10-19 2.208 86,070,977 -170,889 1.57% 190,023,359
2018-10-22 2018-10-18 2.196 86,241,866 +69,573 1.57% 189,408,970
2018-10-19 2018-10-16 2.242 86,172,293 +326,993 1.57% 193,219,650
2018-10-18 2018-10-15 2.277 85,845,300 -2,609 1.56% 195,447,780
2018-10-16 2018-10-12 2.357 85,847,909 -145,234 1.56% 202,363,700
2018-10-15 2018-10-11 2.277 85,993,143 +483,968 1.56% 195,784,381
2018-10-12 2018-10-10 2.484 85,509,175 +22,176 1.56% 212,380,920
2018-10-11 2018-10-09 2.553 85,486,999 +30,873 1.55% 218,223,781
2018-10-10 2018-10-08 2.610 85,456,126 +2,174 1.55% 223,058,146
2018-10-09 2018-10-05 2.748 85,453,952 +61,312 1.55% 234,843,791
2018-10-08 2018-10-04 2.771 85,392,640 -163,062 1.55% 236,639,104
2018-10-05 2018-10-03 2.840 85,555,702 -36,091 1.56% 242,993,660
2018-10-04 2018-10-02 2.863 85,591,793 +124,362 1.56% 245,064,555
2018-10-03 2018-09-28 2.955 85,467,431 +255,246 1.55% 252,570,604
2018-10-02 2018-09-27 2.967 85,212,185 +91,314 1.55% 252,796,139
2018-09-28 2018-09-26 2.886 85,120,871 +247,419 1.55% 245,673,781
2018-09-27 2018-09-24 3.036 84,873,452 -244,375 1.54% 257,646,841
2018-09-26 2018-09-21 3.082 85,117,827 -487,881 1.55% 262,303,661
2018-09-24 2018-09-20 2.691 85,605,708 -59,572 1.56% 230,339,071
2018-09-21 2018-09-19 2.737 85,665,280 -52,179 1.56% 234,439,521
2018-09-20 2018-09-18 2.691 85,717,459 -3,044 1.56% 230,639,759
2018-09-19 2018-09-17 2.622 85,720,503 -21,742 1.56% 224,733,899
2018-09-18 2018-09-14 2.714 85,742,245 -102,620 1.56% 232,678,300
2018-09-17 2018-09-13 2.691 85,844,865 -121,318 1.56% 230,982,570
2018-09-14 2018-09-12 2.495 85,966,183 +42,613 1.56% 214,504,500
2018-09-13 2018-09-11 2.553 85,923,570 -62,180 1.56% 219,338,221
2018-09-12 2018-09-10 2.656 85,985,750 +11,305 1.56% 228,395,474
2018-09-11 2018-09-07 2.771 85,974,445 +64,790 1.56% 238,251,395
2018-09-10 2018-09-06 2.829 85,909,655 -17,393 1.56% 243,011,100
2018-09-07 2018-09-05 2.921 85,927,048 +119,144 1.56% 250,964,699
2018-09-05 2018-09-03 2.921 85,807,904 -35,657 1.56% 250,616,719
2018-09-04 2018-08-31 2.967 85,843,561 -339,603 1.56% 254,669,221
2018-09-03 2018-08-30 2.990 86,183,164 -66,094 1.57% 257,658,700
2018-08-31 2018-08-29 2.932 86,249,258 +236,113 1.57% 252,897,524
2018-08-30 2018-08-28 2.967 86,013,145 +199,153 1.56% 255,172,321
2018-08-29 2018-08-27 3.024 85,813,992 +510,057 1.56% 259,515,250
2018-08-28 2018-08-24 3.139 85,303,935 +380,043 1.55% 267,781,606
2018-08-27 2018-08-23 3.335 84,923,892 -439,615 1.54% 283,189,350
2018-08-24 2018-08-22 3.082 85,363,507 +6,958 1.55% 263,060,761
2018-08-23 2018-08-21 2.967 85,356,549 -93,924 1.55% 253,224,419
2018-08-22 2018-08-20 2.829 85,450,473 +21,307 1.55% 241,712,220
2018-08-21 2018-08-17 2.852 85,429,166 -2,609 1.55% 243,616,600
2018-08-20 2018-08-16 2.863 85,431,775 +73,921 1.55% 244,606,395
2018-08-17 2018-08-15 2.932 85,357,854 +58,268 1.55% 250,283,776
2018-08-16 2018-08-14 3.001 85,299,586 +42,613 1.55% 255,997,934
2018-08-15 2018-08-13 3.070 85,256,973 +58,268 1.55% 261,752,115
2018-08-14 2018-08-10 3.185 85,198,705 +114,360 1.55% 271,369,974
2018-08-13 2018-08-09 3.243 85,084,345 +36,961 1.55% 275,897,521
2018-08-10 2018-08-08 3.116 85,047,384 +146,103 1.55% 265,020,385
2018-08-09 2018-08-07 3.082 84,901,281 +161,758 1.54% 261,636,341
2018-08-08 2018-08-06 3.128 84,739,523 -44,353 1.54% 265,035,439
2018-08-07 2018-08-03 3.174 84,783,876 +173,498 1.54% 269,073,779
2018-08-06 2018-08-02 3.277 84,610,378 +41,743 1.54% 277,279,348
2018-08-03 2018-08-01 3.392 84,568,635 -332,646 1.54% 286,866,851
2018-08-02 2018-07-31 3.346 84,901,281 +241,767 1.54% 284,090,206
2018-08-01 2018-07-30 3.450 84,659,514 -16,959 1.54% 292,042,498
2018-07-31 2018-07-27 3.542 84,676,473 -93,489 1.54% 299,890,360
2018-07-30 2018-07-26 3.507 84,769,962 +56,528 1.54% 297,297,226
2018-07-27 2018-07-25 3.553 84,713,434 +120,449 1.54% 300,995,357
2018-07-26 2018-07-24 3.519 84,592,985 -38,700 1.54% 297,649,259
2018-07-25 2018-07-23 3.461 84,631,685 +79,574 1.54% 292,919,654
2018-07-24 2018-07-20 3.415 84,552,111 -349,170 1.54% 288,755,280
2018-07-23 2018-07-19 3.427 84,901,281 +87,401 1.54% 290,923,991
2018-07-20 2018-07-18 3.519 84,813,880 +476,576 1.54% 298,426,501
2018-07-19 2018-07-17 3.611 84,337,304 -22,177 1.53% 304,507,779
2018-07-18 2018-07-16 3.645 84,359,481 +202,632 1.53% 307,497,926
2018-07-17 2018-07-13 3.737 84,156,849 -157,844 1.53% 314,500,874
2018-07-16 2018-07-12 3.691 84,314,693 -101,316 1.54% 311,212,710
2018-07-13 2018-07-11 3.622 84,416,009 -58,702 1.55% 305,762,626
2018-07-12 2018-07-10 3.703 84,474,711 +80,444 1.55% 312,774,700
2018-07-11 2018-07-09 3.691 84,394,267 +175,237 1.55% 311,506,424
2018-07-10 2018-07-06 3.634 84,219,030 -158,714 1.54% 306,017,559
2018-07-09 2018-07-05 3.599 84,377,744 +22,612 1.55% 303,683,556
2018-07-06 2018-07-04 3.668 84,355,132 +106,098 1.55% 309,422,024
2018-07-05 2018-07-03 3.772 84,249,034 -362,214 1.54% 317,751,642
2018-07-04 2018-06-29 3.783 84,611,248 -287,859 1.55% 320,090,679
2018-07-03 2018-06-28 3.553 84,899,107 +20,437 1.56% 301,655,071
2018-06-29 2018-06-27 3.565 84,878,670 +28,265 1.56% 302,558,452
2018-06-28 2018-06-26 3.749 84,850,405 +176,106 1.55% 318,068,418
2018-06-27 2018-06-25 3.829 84,674,299 +388,740 1.55% 324,223,786
2018-06-26 2018-06-22 3.806 84,285,559 +744,431 1.54% 320,796,924
2018-06-25 2018-06-21 3.910 83,541,128 +414,829 1.53% 326,609,100
2018-06-22 2018-06-20 4.071 83,126,299 +350,040 1.52% 338,369,131
2018-06-21 2018-06-19 4.025 82,776,259 +1,500,603 1.52% 333,136,999
2018-06-20 2018-06-15 4.289 81,275,656 +901,406 1.49% 348,592,746
2018-06-19 2018-06-14 4.542 80,374,250 +800,959 1.47% 365,058,999
2018-06-15 2018-06-13 5.128 79,573,291 +278,727 1.46% 408,085,542
2018-06-14 2018-06-12 5.105 79,294,564 +370,912 1.45% 404,832,542
2018-06-13 2018-06-11 5.002 78,923,652 +268,291 1.45% 394,771,198
2018-06-12 2018-06-08 5.117 78,655,361 -658,770 1.44% 402,473,573
2018-06-11 2018-06-07 5.002 79,314,131 -411,785 1.45% 396,724,350
2018-06-08 2018-06-06 4.910 79,725,916 -1,355,370 1.46% 391,450,113
2018-06-07 2018-06-05 4.301 81,081,286 +891,404 1.49% 348,691,419
2018-06-06 2018-06-04 4.473 80,189,882 -435 1.47% 358,689,121
2018-06-05 2018-06-01 4.461 80,190,317 +139,581 1.47% 357,768,982
2018-06-04 2018-05-31 4.461 80,050,736 -99,141 1.47% 357,146,242
2018-06-01 2018-05-30 4.439 80,149,877 +257,855 1.47% 355,745,319
2018-05-31 2018-05-29 4.565 79,892,022 +229,156 1.46% 364,706,034
2018-05-30 2018-05-28 4.657 79,662,866 +366,563 1.46% 370,988,100
2018-05-29 2018-05-25 4.599 79,296,303 +101,316 1.45% 364,722,000
2018-05-28 2018-05-24 4.553 79,194,987 +160,018 1.45% 360,613,439
2018-05-25 2018-05-23 4.565 79,034,969 +301,773 1.45% 360,793,599
2018-05-24 2018-05-21 4.576 78,733,196 -181,760 1.44% 360,321,339
2018-05-23 2018-05-18 4.611 78,914,956 +157,409 1.45% 363,875,421
2018-05-21 2018-05-17 4.599 78,757,547 +203,501 1.44% 362,244,001
2018-05-18 2018-05-16 4.714 78,554,046 +213,068 1.44% 370,340,702
2018-05-17 2018-05-15 4.852 78,340,978 +107,838 1.44% 380,146,039
2018-05-16 2018-05-14 5.036 78,233,140 -343,082 1.43% 394,016,040
2018-05-15 2018-05-11 5.036 78,576,222 -121,318 1.44% 395,743,950
2018-05-14 2018-05-10 5.071 78,697,540 -1,582,787 1.44% 399,069,720
2018-05-11 2018-05-09 4.726 80,280,327 -423,960 1.47% 379,402,322
2018-05-10 2018-05-08 4.588 80,704,287 +93,054 1.48% 370,270,004
2018-05-09 2018-05-07 4.565 80,611,233 +49,136 1.48% 367,989,223
2018-05-08 2018-05-04 4.691 80,562,097 +78,704 1.48% 377,954,878
2018-05-07 2018-05-03 4.795 80,483,393 +103,490 1.47% 385,914,735
2018-05-04 2018-05-02 4.841 80,379,903 -270,465 1.47% 389,115,565
2018-05-03 2018-04-30 4.875 80,650,368 -110,447 1.48% 393,206,999
2018-05-02 2018-04-27 4.864 80,760,815 -34,352 1.48% 392,816,833
2018-04-30 2018-04-26 4.898 80,795,167 -47,832 1.48% 395,771,040
2018-04-27 2018-04-25 4.921 80,842,999 -157,409 1.48% 397,864,522
2018-04-26 2018-04-24 4.967 81,000,408 -124,796 1.48% 402,364,802
2018-04-25 2018-04-23 4.852 81,125,204 -252,637 1.49% 393,656,369
2018-04-24 2018-04-20 4.875 81,377,841 +29,133 1.49% 396,753,759
2018-04-23 2018-04-19 4.956 81,348,708 -184,803 1.49% 403,159,557
2018-04-20 2018-04-18 4.898 81,533,511 -77,835 1.49% 399,387,780
2018-04-19 2018-04-17 4.921 81,611,346 +28,264 1.50% 401,645,901
2018-04-18 2018-04-16 5.025 81,583,082 -36,960 1.49% 409,949,701
2018-04-17 2018-04-13 5.128 81,620,042 +23,480 1.50% 418,582,148
2018-04-16 2018-04-12 5.174 81,596,562 -9,566 1.49% 422,214,753
2018-04-13 2018-04-11 5.324 81,606,128 +167,410 1.50% 434,462,996
2018-04-12 2018-04-10 5.232 81,438,718 -786,175 1.49% 426,080,202
2018-04-11 2018-04-09 4.910 82,224,893 -194,804 1.51% 403,719,960
2018-04-10 2018-04-06 4.887 82,419,697 +181,324 1.51% 402,780,998
2018-04-09 2018-04-04 5.002 82,238,373 +120,883 1.51% 411,351,226
2018-04-06 2018-04-03 5.094 82,117,490 +425,266 1.50% 418,300,537
2018-04-04 2018-03-29 5.220 81,692,224 +34,351 1.50% 426,467,168
2018-04-03 2018-03-28 5.289 81,657,873 -150,451 1.50% 431,921,601
2018-03-29 2018-03-27 5.554 81,808,324 +300,468 1.50% 454,353,268
2018-03-28 2018-03-26 5.370 81,507,856 +2,464,625 1.49% 437,688,746
2018-03-27 2018-03-23 5.485 79,043,231 -294,381 1.45% 433,542,915
2018-03-26 2018-03-22 5.703 79,337,612 +2,120,238 1.45% 452,490,880
2018-03-23 2018-03-21 6.175 77,217,374 +817,483 1.41% 476,802,302
2018-03-22 2018-03-20 6.382 76,399,891 +993,156 1.40% 487,567,503
2018-03-21 2018-03-19 6.416 75,406,735 +1,213,614 1.38% 483,830,637
2018-03-20 2018-03-16 6.612 74,193,121 -303,512 1.36% 490,546,876
2018-03-19 2018-03-15 7.083 74,496,633 +107,403 1.36% 527,674,839
2018-03-16 2018-03-14 6.922 74,389,230 +267,856 1.36% 514,938,762
2018-03-15 2018-03-13 6.991 74,121,374 -281,336 1.36% 518,198,403
2018-03-14 2018-03-12 7.072 74,402,710 -326,993 1.36% 526,154,028
2018-03-13 2018-03-09 6.750 74,729,703 +92,184 1.37% 504,406,166
2018-03-12 2018-03-08 6.646 74,637,519 +220,025 1.37% 496,059,833
2018-03-09 2018-03-07 6.692 74,417,494 +152,626 1.36% 498,020,311
2018-03-08 2018-03-06 6.865 74,264,868 +231,765 1.36% 509,808,150
2018-03-07 2018-03-05 6.842 74,033,103 +118,274 1.36% 506,514,576
2018-03-06 2018-03-02 6.830 73,914,829 -67,833 1.35% 504,855,452
2018-03-05 2018-03-01 6.934 73,982,662 +34,786 1.36% 512,975,113
2018-03-02 2018-02-28 6.911 73,947,876 +299,164 1.35% 511,033,306
2018-03-01 2018-02-27 7.026 73,648,712 -42,613 1.35% 517,434,517
2018-02-28 2018-02-26 7.129 73,691,325 +59,137 1.35% 525,360,098
2018-02-27 2018-02-23 7.129 73,632,188 -368,302 1.35% 524,938,499
2018-02-26 2018-02-22 7.072 74,000,490 +485,706 1.36% 523,309,647
2018-02-23 2018-02-21 7.256 73,514,784 -48,266 1.35% 533,400,077
2018-02-22 2018-02-20 6.853 73,563,050 +75,226 1.35% 504,144,480
2018-02-21 2018-02-15 6.842 73,487,824 -353,083 1.35% 502,783,924
2018-02-20 2018-02-13 6.520 73,840,907 -64,790 1.35% 481,425,523
2018-02-14 2018-02-12 6.382 73,905,697 +360,910 1.35% 471,650,099
2018-02-13 2018-02-09 6.462 73,544,787 +306,556 1.35% 475,266,540
2018-02-12 2018-02-08 6.888 73,238,231 -43,048 1.34% 504,444,856
2018-02-09 2018-02-07 6.853 73,281,279 -116,535 1.34% 502,213,439
2018-02-08 2018-02-06 6.819 73,397,814 -167,410 1.34% 500,480,140
2018-02-07 2018-02-05 7.106 73,565,224 -22,177 1.35% 522,769,289
2018-02-06 2018-02-02 7.221 73,587,401 -31,742 1.35% 531,388,483
2018-02-05 2018-02-01 7.279 73,619,143 -248,289 1.35% 535,850,323
2018-02-02 2018-01-31 7.359 73,867,432 -281,771 1.35% 543,603,200
2018-02-01 2018-01-30 7.336 74,149,203 +60,877 1.36% 543,971,561
2018-01-31 2018-01-29 7.486 74,088,326 -618,331 1.36% 554,599,917
2018-01-30 2018-01-26 7.451 74,706,657 -527,885 1.37% 556,651,442
2018-01-29 2018-01-25 7.428 75,234,542 +952,716 1.38% 558,854,599
2018-01-26 2018-01-24 7.555 74,281,826 +444,397 1.36% 561,173,262
2018-01-25 2018-01-23 7.704 73,837,429 -580,065 1.35% 568,853,453
2018-01-24 2018-01-22 7.842 74,417,494 -190,456 1.36% 583,590,811
2018-01-23 2018-01-19 7.658 74,607,950 +29,569 1.37% 571,358,070
2018-01-22 2018-01-18 7.762 74,578,381 +14,784 1.37% 578,849,621
2018-01-19 2018-01-17 7.555 74,563,597 -53,484 1.37% 563,301,943
2018-01-18 2018-01-16 7.635 74,617,081 +2,174 1.37% 569,711,996
2018-01-17 2018-01-15 7.601 74,614,907 +221,764 1.37% 567,121,473
2018-01-16 2018-01-12 7.842 74,393,143 +944,019 1.36% 583,399,848
2018-01-15 2018-01-11 8.061 73,449,124 +91,314 1.35% 592,043,569
2018-01-12 2018-01-10 8.153 73,357,810 +155,670 1.34% 598,055,684
2018-01-11 2018-01-09 8.141 73,202,140 -159,583 1.34% 595,944,841
2018-01-10 2018-01-08 8.061 73,361,723 -1,443,641 1.34% 591,339,065
2018-01-09 2018-01-05 8.038 74,805,364 -426,569 1.37% 601,255,339
2018-01-08 2018-01-04 8.199 75,231,933 -186,108 1.38% 616,794,909
2018-01-05 2018-01-03 7.946 75,418,041 -2,263,298 1.38% 599,242,110
2018-01-04 2018-01-02 7.313 77,681,339 -823,136 1.42% 568,097,461
2018-01-03 2017-12-29 7.210 78,504,475 +68,269 1.44% 565,992,901
2018-01-02 2017-12-28 7.141 78,436,206 +116,100 1.44% 560,089,213
2017-12-29 2017-12-27 7.129 78,320,106 -567,021 1.43% 558,359,598
2017-12-28 2017-12-22 7.267 78,887,127 -75,225 1.45% 573,287,203
2017-12-27 2017-12-21 7.325 78,962,352 -748,345 1.45% 578,373,702
2017-12-22 2017-12-20 7.152 79,710,697 +580,500 1.46% 570,106,537
2017-12-21 2017-12-19 6.922 79,130,197 +93,923 1.45% 547,756,787
2017-12-20 2017-12-18 6.922 79,036,274 -248,289 1.45% 547,106,632
2017-12-19 2017-12-15 7.083 79,284,563 -34,351 1.45% 561,588,723
2017-12-18 2017-12-14 7.233 79,318,914 +67,833 1.45% 573,688,883
2017-12-15 2017-12-13 7.244 79,251,081 -26,089 1.45% 574,109,553
2017-12-14 2017-12-12 7.302 79,277,170 -250,898 1.45% 578,856,472
2017-12-13 2017-12-11 7.440 79,528,068 -457,008 1.46% 591,662,089
2017-12-12 2017-12-08 6.934 79,985,076 -186,978 1.47% 554,594,175
2017-12-11 2017-12-07 6.899 80,172,054 +405,698 1.47% 553,125,003
2017-12-08 2017-12-06 7.325 79,766,356 +623,549 1.46% 584,262,771
2017-12-07 2017-12-05 7.624 79,142,807 +1,392,765 1.45% 603,356,516
2017-12-06 2017-12-04 7.900 77,750,042 +1,941,522 1.42% 614,195,173
2017-12-05 2017-12-01 8.072 75,808,520 +1,054,901 1.39% 611,933,402
2017-12-04 2017-11-30 8.245 74,753,619 +800,525 1.37% 616,311,694
2017-12-01 2017-11-29 8.452 73,953,094 -1,862,383 1.35% 625,018,277
2017-11-30 2017-11-28 8.118 75,815,477 +48,701 1.39% 615,476,680
2017-11-29 2017-11-27 8.130 75,766,776 +86,532 1.39% 615,952,541
2017-11-28 2017-11-24 8.325 75,680,244 -1,821,509 1.39% 630,042,896
2017-11-27 2017-11-23 8.325 77,501,753 +53,049 1.42% 645,207,076
2017-11-24 2017-11-22 8.486 77,448,704 -1,326,671 1.42% 657,233,280
2017-11-23 2017-11-21 8.187 78,775,375 +2,630,296 1.44% 644,940,281
2017-11-22 2017-11-20 8.854 76,145,079 -163,062 1.40% 674,188,897
2017-11-21 2017-11-17 9.049 76,308,141 +1,707,148 1.40% 690,549,214
2017-11-20 2017-11-16 9.337 74,600,993 1.37% 696,545,783

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top