History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 4,085,000 | +0 | 0.06% | 10,580,150 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,085,000 | +0 | 0.06% | 10,743,550 |
| 2025-10-10 | 2025-10-08 | 2.690 | 4,085,000 | -25,500 | 0.06% | 10,988,650 |
| 2025-10-09 | 2025-10-06 | 2.720 | 4,110,500 | +50,000 | 0.06% | 11,180,560 |
| 2025-10-06 | 2025-10-02 | 2.750 | 4,060,500 | -5,000 | 0.06% | 11,166,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,065,500 | -9,000 | 0.06% | 11,139,470 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,074,500 | +32,000 | 0.06% | 11,204,875 |
| 2025-09-29 | 2025-09-25 | 2.860 | 4,042,500 | -5,000 | 0.06% | 11,561,550 |
| 2025-09-26 | 2025-09-24 | 2.870 | 4,047,500 | +10,000 | 0.06% | 11,616,325 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,037,500 | +18,000 | 0.06% | 11,991,375 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,019,500 | +20,000 | 0.06% | 11,375,185 |
| 2025-09-19 | 2025-09-17 | 2.810 | 3,999,500 | -37,500 | 0.06% | 11,238,595 |
| 2025-09-18 | 2025-09-16 | 2.740 | 4,037,000 | +60,000 | 0.06% | 11,061,380 |
| 2025-09-17 | 2025-09-15 | 2.870 | 3,977,000 | +25,000 | 0.06% | 11,413,990 |
| 2025-09-12 | 2025-09-10 | 2.920 | 3,952,000 | +9,500 | 0.06% | 11,539,840 |
| 2025-09-09 | 2025-09-05 | 2.960 | 3,942,500 | -40,000 | 0.06% | 11,669,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 3,982,500 | +53,000 | 0.06% | 11,270,475 |
| 2025-09-05 | 2025-09-03 | 3.010 | 3,929,500 | +10,000 | 0.06% | 11,827,795 |
| 2025-09-01 | 2025-08-28 | 3.120 | 3,919,500 | +5,000 | 0.06% | 12,228,840 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,914,500 | -73,000 | 0.06% | 12,330,675 |
| 2025-08-28 | 2025-08-26 | 3.070 | 3,987,500 | -20,000 | 0.06% | 12,241,625 |
| 2025-08-27 | 2025-08-25 | 3.030 | 4,007,500 | +9,500 | 0.06% | 12,142,725 |
| 2025-08-26 | 2025-08-22 | 3.040 | 3,998,000 | +20,000 | 0.06% | 12,153,920 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,978,000 | -45,500 | 0.06% | 12,331,800 |
| 2025-08-22 | 2025-08-20 | 2.930 | 4,023,500 | -9,500 | 0.06% | 11,788,855 |
| 2025-08-20 | 2025-08-18 | 2.790 | 4,033,000 | -12,500 | 0.06% | 11,252,070 |
| 2025-08-18 | 2025-08-14 | 2.560 | 4,045,500 | -23,500 | 0.06% | 10,356,480 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,069,000 | -28,000 | 0.06% | 10,050,430 |
| 2025-08-13 | 2025-08-11 | 2.580 | 4,097,000 | -500 | 0.06% | 10,570,260 |
| 2025-08-05 | 2025-08-01 | 2.550 | 4,097,500 | -5,000 | 0.06% | 10,448,625 |
| 2025-08-01 | 2025-07-30 | 2.620 | 4,102,500 | -19,500 | 0.06% | 10,748,550 |
| 2025-07-31 | 2025-07-29 | 2.690 | 4,122,000 | -500 | 0.06% | 11,088,180 |
| 2025-07-30 | 2025-07-28 | 2.710 | 4,122,500 | +500 | 0.06% | 11,171,975 |
| 2025-07-29 | 2025-07-25 | 2.730 | 4,122,000 | -20,000 | 0.06% | 11,253,060 |
| 2025-07-28 | 2025-07-24 | 2.720 | 4,142,000 | -87,500 | 0.06% | 11,266,240 |
| 2025-07-25 | 2025-07-23 | 2.650 | 4,229,500 | -41,000 | 0.06% | 11,208,175 |
| 2025-07-23 | 2025-07-21 | 2.700 | 4,270,500 | +21,500 | 0.06% | 11,530,350 |
| 2025-07-22 | 2025-07-18 | 2.700 | 4,249,000 | -40,500 | 0.06% | 11,472,300 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,289,500 | -31,000 | 0.06% | 10,766,645 |
| 2025-07-10 | 2025-07-08 | 2.510 | 4,320,500 | -20,500 | 0.06% | 10,844,455 |
| 2025-07-07 | 2025-07-03 | 2.260 | 4,341,000 | +10,000 | 0.06% | 9,810,660 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4,331,000 | -50,500 | 0.06% | 10,177,850 |
| 2025-07-03 | 2025-06-30 | 2.330 | 4,381,500 | -10,500 | 0.06% | 10,208,895 |
| 2025-06-27 | 2025-06-25 | 2.340 | 4,392,000 | -500 | 0.06% | 10,277,280 |
| 2025-06-26 | 2025-06-24 | 2.300 | 4,392,500 | -20,000 | 0.06% | 10,102,750 |
| 2025-06-25 | 2025-06-23 | 2.160 | 4,412,500 | -50,000 | 0.07% | 9,531,000 |
| 2025-06-23 | 2025-06-19 | 2.060 | 4,462,500 | +80,000 | 0.07% | 9,192,750 |
| 2025-06-20 | 2025-06-18 | 2.200 | 4,382,500 | +10,000 | 0.06% | 9,641,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 4,372,500 | +10,000 | 0.06% | 9,838,125 |
| 2025-06-18 | 2025-06-16 | 2.410 | 4,362,500 | +20,000 | 0.06% | 10,513,625 |
| 2025-06-17 | 2025-06-13 | 2.430 | 4,342,500 | -33,000 | 0.06% | 10,552,275 |
| 2025-06-16 | 2025-06-12 | 2.420 | 4,375,500 | -20,000 | 0.06% | 10,588,710 |
| 2025-06-13 | 2025-06-11 | 2.280 | 4,395,500 | -35,000 | 0.06% | 10,021,740 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,430,500 | +9,000 | 0.07% | 8,772,390 |
| 2025-06-10 | 2025-06-06 | 1.890 | 4,421,500 | +15,000 | 0.07% | 8,356,635 |
| 2025-06-09 | 2025-06-05 | 1.910 | 4,406,500 | +13,000 | 0.07% | 8,416,415 |
| 2025-06-06 | 2025-06-04 | 1.900 | 4,393,500 | +30,000 | 0.06% | 8,347,650 |
| 2025-06-03 | 2025-05-30 | 1.960 | 4,363,500 | +14,500 | 0.06% | 8,552,460 |
| 2025-06-02 | 2025-05-29 | 1.890 | 4,349,000 | -12,000 | 0.06% | 8,219,610 |
| 2025-05-29 | 2025-05-27 | 1.920 | 4,361,000 | +2,000 | 0.06% | 8,373,120 |
| 2025-05-28 | 2025-05-26 | 1.930 | 4,359,000 | +3,500 | 0.06% | 8,412,870 |
| 2025-05-27 | 2025-05-23 | 1.980 | 4,355,500 | +40,000 | 0.06% | 8,623,890 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,315,500 | -10,000 | 0.06% | 8,976,240 |
| 2025-05-23 | 2025-05-21 | 2.070 | 4,325,500 | -2,000 | 0.06% | 8,953,785 |
| 2025-05-22 | 2025-05-20 | 2.100 | 4,327,500 | -11,500 | 0.06% | 9,087,750 |
| 2025-05-20 | 2025-05-16 | 2.297 | 4,339,000 | +258,748 | 0.06% | 9,966,577 |
| 2025-05-19 | 2025-05-15 | 2.361 | 4,080,252 | -179,140 | 0.06% | 9,632,579 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,259,392 | +9,403 | 0.07% | 9,557,245 |
| 2025-05-15 | 2025-05-13 | 2.223 | 4,249,989 | +55,482 | 0.07% | 9,445,756 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,194,507 | -34,793 | 0.07% | 9,411,655 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,229,300 | +61,123 | 0.07% | 9,084,949 |
| 2025-05-12 | 2025-05-08 | 2.244 | 4,168,177 | -59,713 | 0.07% | 9,352,576 |
| 2025-05-09 | 2025-05-07 | 2.233 | 4,227,890 | +31,502 | 0.07% | 9,441,600 |
| 2025-05-08 | 2025-05-06 | 2.212 | 4,196,388 | +115,666 | 0.07% | 9,282,001 |
| 2025-05-07 | 2025-05-02 | 2.393 | 4,080,722 | -103,441 | 0.06% | 9,763,874 |
| 2025-05-06 | 2025-04-30 | 2.265 | 4,184,163 | +140,115 | 0.07% | 9,477,435 |
| 2025-05-02 | 2025-04-29 | 2.286 | 4,044,048 | -5,642 | 0.06% | 9,246,075 |
| 2025-04-29 | 2025-04-25 | 2.180 | 4,049,690 | -65,826 | 0.06% | 8,828,324 |
| 2025-04-28 | 2025-04-24 | 2.148 | 4,115,516 | -112,374 | 0.06% | 8,840,530 |
| 2025-04-25 | 2025-04-23 | 1.957 | 4,227,890 | -9,404 | 0.07% | 8,272,640 |
| 2025-04-24 | 2025-04-22 | 1.861 | 4,237,294 | +3,762 | 0.07% | 7,885,501 |
| 2025-04-23 | 2025-04-17 | 1.797 | 4,233,532 | -7,523 | 0.07% | 7,608,380 |
| 2025-04-22 | 2025-04-16 | 1.840 | 4,241,055 | +56,422 | 0.07% | 7,802,300 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,184,633 | +9,874 | 0.07% | 8,054,500 |
| 2025-04-16 | 2025-04-14 | 1.978 | 4,174,759 | -43,257 | 0.07% | 8,257,470 |
| 2025-04-15 | 2025-04-11 | 1.882 | 4,218,016 | -470 | 0.07% | 7,939,335 |
| 2025-04-14 | 2025-04-10 | 1.872 | 4,218,486 | +127,890 | 0.07% | 7,895,360 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,090,596 | -17,867 | 0.06% | 7,655,999 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,108,463 | -96,858 | 0.06% | 7,121,469 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,205,321 | +1,410 | 0.07% | 7,199,920 |
| 2025-04-08 | 2025-04-03 | 2.052 | 4,203,911 | -28,211 | 0.07% | 8,628,066 |
| 2025-04-07 | 2025-04-02 | 2.084 | 4,232,122 | -4,701 | 0.07% | 8,820,981 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,236,823 | -10,815 | 0.07% | 9,146,164 |
| 2025-04-02 | 2025-03-31 | 2.148 | 4,247,638 | +4,232 | 0.07% | 9,124,341 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,243,406 | -43,727 | 0.07% | 9,205,500 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,287,133 | -296,216 | 0.07% | 8,479,740 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,583,349 | +40,906 | 0.07% | 8,090,841 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,542,443 | -188,073 | 0.07% | 8,356,766 |
| 2025-03-25 | 2025-03-21 | 1.829 | 4,730,516 | +229,920 | 0.07% | 8,652,460 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,500,596 | -263,303 | 0.07% | 8,231,919 |
| 2025-03-21 | 2025-03-19 | 1.744 | 4,763,899 | +75,229 | 0.07% | 8,308,240 |
| 2025-03-20 | 2025-03-18 | 1.765 | 4,688,670 | -241,674 | 0.07% | 8,276,760 |
| 2025-03-19 | 2025-03-17 | 1.691 | 4,930,344 | -891,938 | 0.08% | 8,336,370 |
| 2025-03-18 | 2025-03-14 | 1.414 | 5,822,282 | -29,151 | 0.09% | 8,234,695 |
| 2025-03-14 | 2025-03-12 | 1.372 | 5,851,433 | +15,045 | 0.09% | 8,027,024 |
| 2025-03-13 | 2025-03-11 | 1.340 | 5,836,388 | +55,952 | 0.09% | 7,820,191 |
| 2025-03-11 | 2025-03-07 | 1.319 | 5,780,436 | +94,977 | 0.09% | 7,622,280 |
| 2025-03-10 | 2025-03-06 | 1.319 | 5,685,459 | -257,660 | 0.09% | 7,497,040 |
| 2025-03-07 | 2025-03-05 | 1.202 | 5,943,119 | +37,614 | 0.09% | 7,141,600 |
| 2025-03-06 | 2025-03-04 | 1.202 | 5,905,505 | +12,225 | 0.09% | 7,096,400 |
| 2025-03-05 | 2025-03-03 | 1.223 | 5,893,280 | +22,099 | 0.09% | 7,207,050 |
| 2025-03-04 | 2025-02-28 | 1.234 | 5,871,181 | +43,727 | 0.09% | 7,242,460 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,827,454 | +120,837 | 0.09% | 8,056,100 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,706,617 | -47,959 | 0.09% | 8,131,790 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,754,576 | +47,019 | 0.09% | 8,016,545 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,707,557 | -339,473 | 0.09% | 8,618,689 |
| 2025-02-25 | 2025-02-21 | 1.255 | 6,047,030 | -898,991 | 0.10% | 7,587,990 |
| 2025-02-24 | 2025-02-20 | 1.180 | 6,946,021 | -282,110 | 0.11% | 8,199,015 |
| 2025-02-21 | 2025-02-19 | 1.148 | 7,228,131 | +7,993 | 0.11% | 8,301,420 |
| 2025-02-20 | 2025-02-18 | 1.148 | 7,220,138 | -188,073 | 0.11% | 8,292,240 |
| 2025-02-19 | 2025-02-17 | 1.191 | 7,408,211 | -122,718 | 0.12% | 8,823,360 |
| 2025-02-18 | 2025-02-14 | 1.148 | 7,530,929 | -54,541 | 0.12% | 8,649,180 |
| 2025-02-17 | 2025-02-13 | 1.085 | 7,585,470 | -4,232 | 0.12% | 8,227,830 |
| 2025-02-14 | 2025-02-12 | 1.148 | 7,589,702 | -236,972 | 0.12% | 8,716,680 |
| 2025-02-12 | 2025-02-10 | 0.989 | 7,826,674 | -51,720 | 0.12% | 7,740,390 |
| 2025-02-10 | 2025-02-06 | 0.957 | 7,878,394 | -22,569 | 0.12% | 7,540,200 |
| 2025-02-07 | 2025-02-05 | 0.893 | 7,900,963 | +18,807 | 0.12% | 7,057,680 |
| 2025-02-06 | 2025-02-04 | 0.893 | 7,882,156 | -18,807 | 0.12% | 7,040,880 |
| 2025-01-27 | 2025-01-23 | 0.829 | 7,900,963 | -470 | 0.12% | 6,553,560 |
| 2025-01-23 | 2025-01-21 | 0.861 | 7,901,433 | -471 | 0.12% | 6,806,025 |
| 2025-01-20 | 2025-01-16 | 0.829 | 7,901,904 | -470 | 0.12% | 6,554,340 |
| 2025-01-16 | 2025-01-14 | 0.840 | 7,902,374 | +18,807 | 0.13% | 6,638,765 |
| 2025-01-10 | 2025-01-08 | 0.861 | 7,883,567 | -940 | 0.13% | 6,790,635 |
| 2025-01-06 | 2025-01-02 | 0.893 | 7,884,507 | +20,688 | 0.13% | 7,042,980 |
| 2025-01-03 | 2024-12-31 | 0.946 | 7,863,819 | +28,211 | 0.13% | 7,442,625 |
| 2025-01-02 | 2024-12-27 | 0.915 | 7,835,608 | +94,037 | 0.13% | 7,165,950 |
| 2024-12-30 | 2024-12-24 | 0.925 | 7,741,571 | -98,739 | 0.13% | 7,162,275 |
| 2024-12-23 | 2024-12-19 | 0.915 | 7,840,310 | +47,019 | 0.13% | 7,170,250 |
| 2024-12-20 | 2024-12-18 | 1.000 | 7,793,291 | -93,567 | 0.13% | 7,790,250 |
| 2024-12-18 | 2024-12-16 | 0.978 | 7,886,858 | +94,037 | 0.13% | 7,716,040 |
| 2024-12-17 | 2024-12-13 | 1.032 | 7,792,821 | +101,560 | 0.13% | 8,038,390 |
| 2024-12-16 | 2024-12-12 | 1.074 | 7,691,261 | +47,018 | 0.13% | 8,260,789 |
| 2024-12-13 | 2024-12-11 | 1.053 | 7,644,243 | +64,415 | 0.12% | 8,047,710 |
| 2024-12-12 | 2024-12-10 | 0.893 | 7,579,828 | -112,844 | 0.12% | 6,770,820 |
| 2024-12-11 | 2024-12-09 | 0.946 | 7,692,672 | -220,986 | 0.13% | 7,280,645 |
| 2024-12-10 | 2024-12-06 | 0.872 | 7,913,658 | +518,612 | 0.13% | 6,900,710 |
| 2024-12-05 | 2024-12-03 | 0.755 | 7,395,046 | -18,807 | 0.12% | 5,583,440 |
| 2024-12-04 | 2024-12-02 | 0.734 | 7,413,853 | -65,826 | 0.12% | 5,439,960 |
| 2024-12-02 | 2024-11-28 | 0.691 | 7,479,679 | +84,633 | 0.12% | 5,170,100 |
| 2024-11-29 | 2024-11-27 | 0.723 | 7,395,046 | -940 | 0.12% | 5,347,520 |
| 2024-11-22 | 2024-11-20 | 0.766 | 7,395,986 | -470 | 0.12% | 5,662,800 |
| 2024-11-21 | 2024-11-19 | 0.766 | 7,396,456 | -117,546 | 0.12% | 5,663,160 |
| 2024-11-11 | 2024-11-07 | 0.861 | 7,514,002 | -5,172 | 0.12% | 6,472,305 |
| 2024-10-31 | 2024-10-29 | 0.840 | 7,519,174 | +94,036 | 0.12% | 6,316,840 |
| 2024-10-25 | 2024-10-23 | 0.840 | 7,425,138 | +24,450 | 0.12% | 6,237,840 |
| 2024-10-23 | 2024-10-21 | 0.840 | 7,400,688 | -18,807 | 0.12% | 6,217,300 |
| 2024-10-18 | 2024-10-16 | 0.840 | 7,419,495 | -941 | 0.12% | 6,233,100 |
| 2024-10-16 | 2024-10-14 | 0.872 | 7,420,436 | +14,576 | 0.12% | 6,470,620 |
| 2024-10-10 | 2024-10-08 | 0.936 | 7,405,860 | +191,365 | 0.12% | 6,930,440 |
| 2024-10-09 | 2024-10-07 | 1.000 | 7,214,495 | -189,484 | 0.12% | 7,211,680 |
| 2024-10-08 | 2024-10-04 | 0.893 | 7,403,979 | +9,403 | 0.12% | 6,613,740 |
| 2024-10-07 | 2024-10-03 | 0.883 | 7,394,576 | +188,074 | 0.12% | 6,526,705 |
| 2024-10-04 | 2024-10-02 | 1.010 | 7,206,502 | -28,211 | 0.12% | 7,280,325 |
| 2024-10-03 | 2024-09-30 | 0.946 | 7,234,713 | -63,945 | 0.12% | 6,847,215 |
| 2024-10-02 | 2024-09-27 | 0.861 | 7,298,658 | +55,011 | 0.12% | 6,286,815 |
| 2024-09-30 | 2024-09-26 | 0.808 | 7,243,647 | -470 | 0.12% | 5,854,280 |
| 2024-09-27 | 2024-09-25 | 0.776 | 7,244,117 | +42,787 | 0.12% | 5,623,555 |
| 2024-09-09 | 2024-09-04 | 0.744 | 7,201,330 | -39,026 | 0.12% | 5,360,600 |
| 2024-09-04 | 2024-09-02 | 0.776 | 7,240,356 | -470 | 0.12% | 5,620,635 |
| 2024-08-29 | 2024-08-27 | 0.808 | 7,240,826 | -1,410 | 0.12% | 5,852,000 |
| 2024-08-23 | 2024-08-21 | 0.808 | 7,242,236 | -470 | 0.12% | 5,853,140 |
| 2024-08-21 | 2024-08-19 | 0.819 | 7,242,706 | -1,881 | 0.12% | 5,930,540 |
| 2024-08-19 | 2024-08-15 | 0.787 | 7,244,587 | -941 | 0.12% | 5,700,960 |
| 2024-08-09 | 2024-08-07 | 0.787 | 7,245,528 | -470 | 0.12% | 5,701,700 |
| 2024-07-29 | 2024-07-25 | 0.691 | 7,245,998 | +375,677 | 0.12% | 5,008,575 |
| 2024-07-26 | 2024-07-24 | 0.712 | 6,870,321 | +470 | 0.11% | 4,895,020 |
| 2024-07-23 | 2024-07-19 | 0.702 | 6,869,851 | +1,881 | 0.11% | 4,821,630 |
| 2024-07-16 | 2024-07-12 | 0.723 | 6,867,970 | -470 | 0.11% | 4,966,380 |
| 2024-07-15 | 2024-07-11 | 0.712 | 6,868,440 | -471 | 0.11% | 4,893,680 |
| 2024-07-12 | 2024-07-10 | 0.712 | 6,868,911 | -9,403 | 0.11% | 4,894,015 |
| 2024-07-10 | 2024-07-08 | 0.702 | 6,878,314 | -142,466 | 0.11% | 4,827,570 |
| 2024-06-18 | 2024-06-14 | 0.723 | 7,020,780 | -6,582 | 0.11% | 5,076,880 |
| 2024-06-17 | 2024-06-13 | 0.712 | 7,027,362 | +28,211 | 0.11% | 5,006,910 |
| 2024-06-12 | 2024-06-07 | 0.734 | 6,999,151 | -37,615 | 0.11% | 5,135,670 |
| 2024-06-03 | 2024-05-30 | 0.734 | 7,036,766 | -470 | 0.11% | 5,163,270 |
| 2024-05-27 | 2024-05-23 | 0.766 | 7,037,236 | -9,404 | 0.11% | 5,388,120 |
| 2024-05-22 | 2024-05-20 | 0.829 | 7,046,640 | -28,211 | 0.11% | 5,844,930 |
| 2024-05-21 | 2024-05-17 | 0.819 | 7,074,851 | +7,993 | 0.12% | 5,793,095 |
| 2024-05-20 | 2024-05-16 | 0.766 | 7,066,858 | -470 | 0.12% | 5,410,800 |
| 2024-05-17 | 2024-05-14 | 0.744 | 7,067,328 | +470 | 0.12% | 5,260,850 |
| 2024-05-14 | 2024-05-10 | 0.820 | 7,066,858 | -470 | 0.12% | 5,796,076 |
| 2024-05-13 | 2024-05-09 | 0.776 | 7,067,328 | +286,513 | 0.12% | 5,483,139 |
| 2024-05-07 | 2024-05-03 | 0.798 | 6,780,815 | -451 | 0.12% | 5,411,160 |
| 2024-05-02 | 2024-04-29 | 0.754 | 6,781,266 | +63,157 | 0.12% | 5,110,880 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,718,109 | -2,255 | 0.11% | 4,839,900 |
| 2024-04-26 | 2024-04-24 | 0.698 | 6,720,364 | -33,383 | 0.11% | 4,692,555 |
| 2024-04-22 | 2024-04-18 | 0.698 | 6,753,747 | -16,241 | 0.11% | 4,715,865 |
| 2024-04-16 | 2024-04-12 | 0.698 | 6,769,988 | -9,022 | 0.12% | 4,727,205 |
| 2024-04-15 | 2024-04-11 | 0.698 | 6,779,010 | -9,023 | 0.12% | 4,733,505 |
| 2024-04-11 | 2024-04-09 | 0.687 | 6,788,033 | +22,556 | 0.12% | 4,664,570 |
| 2024-04-02 | 2024-03-27 | 0.732 | 6,765,477 | -1,353 | 0.11% | 4,949,010 |
| 2024-03-28 | 2024-03-26 | 0.709 | 6,766,830 | +27,067 | 0.11% | 4,800,000 |
| 2024-03-25 | 2024-03-21 | 0.820 | 6,739,763 | -18,496 | 0.11% | 5,527,800 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,758,259 | -27,067 | 0.11% | 5,542,970 |
| 2024-03-18 | 2024-03-14 | 0.787 | 6,785,326 | -451 | 0.12% | 5,339,555 |
| 2024-03-15 | 2024-03-13 | 0.798 | 6,785,777 | -9,925 | 0.12% | 5,415,120 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,795,702 | -27,067 | 0.12% | 5,498,360 |
| 2024-03-13 | 2024-03-11 | 0.765 | 6,822,769 | -18,045 | 0.12% | 5,217,780 |
| 2024-03-07 | 2024-03-05 | 0.687 | 6,840,814 | -2,707 | 0.12% | 4,700,840 |
| 2024-03-06 | 2024-03-04 | 0.720 | 6,843,521 | -68,570 | 0.12% | 4,930,250 |
| 2024-03-05 | 2024-03-01 | 0.732 | 6,912,091 | +81,202 | 0.12% | 5,056,260 |
| 2024-02-29 | 2024-02-27 | 0.632 | 6,830,889 | -16,241 | 0.12% | 4,315,470 |
| 2024-02-23 | 2024-02-21 | 0.621 | 6,847,130 | -1,353 | 0.12% | 4,249,840 |
| 2024-02-22 | 2024-02-20 | 0.599 | 6,848,483 | -451 | 0.12% | 4,098,870 |
| 2024-02-19 | 2024-02-15 | 0.599 | 6,848,934 | -451 | 0.12% | 4,099,140 |
| 2024-02-15 | 2024-02-09 | 0.587 | 6,849,385 | -2,707 | 0.12% | 4,023,495 |
| 2024-02-05 | 2024-02-01 | 0.538 | 6,852,092 | +9,022 | 0.12% | 3,683,333 |
| 2024-01-31 | 2024-01-29 | 0.565 | 6,843,070 | -18,044 | 0.12% | 3,868,095 |
| 2024-01-30 | 2024-01-26 | 0.565 | 6,861,114 | +18,044 | 0.12% | 3,878,295 |
| 2024-01-26 | 2024-01-24 | 0.565 | 6,843,070 | -40,600 | 0.12% | 3,868,095 |
| 2024-01-25 | 2024-01-23 | 0.549 | 6,883,670 | -18,045 | 0.12% | 3,776,602 |
| 2024-01-23 | 2024-01-19 | 0.565 | 6,901,715 | +9,022 | 0.12% | 3,901,245 |
| 2024-01-18 | 2024-01-16 | 0.621 | 6,892,693 | +108,269 | 0.12% | 4,278,120 |
| 2024-01-05 | 2024-01-03 | 0.665 | 6,784,424 | +903 | 0.12% | 4,511,700 |
| 2024-01-04 | 2024-01-02 | 0.665 | 6,783,521 | +18,044 | 0.12% | 4,511,100 |
| 2023-12-21 | 2023-12-19 | 0.654 | 6,765,477 | -27,067 | 0.11% | 4,424,115 |
| 2023-12-18 | 2023-12-14 | 0.643 | 6,792,544 | +15,338 | 0.12% | 4,366,530 |
| 2023-12-13 | 2023-12-11 | 0.643 | 6,777,206 | +27,068 | 0.12% | 4,356,670 |
| 2023-12-07 | 2023-12-05 | 0.665 | 6,750,138 | -87,067 | 0.11% | 4,488,900 |
| 2023-12-06 | 2023-12-04 | 0.676 | 6,837,205 | -57,292 | 0.12% | 4,622,580 |
| 2023-12-05 | 2023-12-01 | 0.676 | 6,894,497 | -90,225 | 0.12% | 4,661,315 |
| 2023-12-01 | 2023-11-29 | 0.665 | 6,984,722 | +45,112 | 0.12% | 4,644,900 |
| 2023-11-20 | 2023-11-16 | 0.709 | 6,939,610 | +27,068 | 0.12% | 4,922,560 |
| 2023-11-15 | 2023-11-13 | 0.698 | 6,912,542 | +144,359 | 0.12% | 4,826,745 |
| 2023-11-13 | 2023-11-09 | 0.743 | 6,768,183 | +90,224 | 0.11% | 5,026,005 |
| 2023-10-26 | 2023-10-24 | 0.698 | 6,677,959 | -31,578 | 0.11% | 4,662,945 |
| 2023-10-10 | 2023-10-06 | 0.765 | 6,709,537 | -903 | 0.11% | 5,131,185 |
| 2023-09-29 | 2023-09-27 | 0.776 | 6,710,440 | -451 | 0.11% | 5,206,250 |
| 2023-09-06 | 2023-09-04 | 0.898 | 6,710,891 | +9,023 | 0.11% | 6,024,780 |
| 2023-09-05 | 2023-08-31 | 0.887 | 6,701,868 | -1,805 | 0.11% | 5,942,400 |
| 2023-08-08 | 2023-08-04 | 0.953 | 6,703,673 | -9,022 | 0.11% | 6,389,800 |
| 2023-08-02 | 2023-07-31 | 0.975 | 6,712,695 | -2,707 | 0.11% | 6,547,200 |
| 2023-08-01 | 2023-07-28 | 0.964 | 6,715,402 | +541,346 | 0.11% | 6,475,410 |
| 2023-07-26 | 2023-07-24 | 0.865 | 6,174,056 | -902 | 0.10% | 5,337,540 |
| 2023-07-25 | 2023-07-21 | 0.876 | 6,174,958 | +45,112 | 0.10% | 5,406,760 |
| 2023-07-10 | 2023-07-06 | 0.865 | 6,129,846 | +1,805 | 0.10% | 5,299,320 |
| 2023-06-23 | 2023-06-20 | 0.920 | 6,128,041 | +31,578 | 0.10% | 5,637,360 |
| 2023-06-21 | 2023-06-19 | 0.942 | 6,096,463 | -451 | 0.10% | 5,743,450 |
| 2023-06-19 | 2023-06-15 | 0.942 | 6,096,914 | +9,023 | 0.10% | 5,743,875 |
| 2023-06-14 | 2023-06-12 | 0.887 | 6,087,891 | -451 | 0.10% | 5,398,000 |
| 2023-06-13 | 2023-06-09 | 0.887 | 6,088,342 | -1,354 | 0.10% | 5,398,400 |
| 2023-06-12 | 2023-06-08 | 0.865 | 6,089,696 | -7,218 | 0.10% | 5,264,610 |
| 2023-06-06 | 2023-06-02 | 0.898 | 6,096,914 | -90,224 | 0.10% | 5,473,575 |
| 2023-05-29 | 2023-05-24 | 0.876 | 6,187,138 | -90,225 | 0.11% | 5,417,425 |
| 2023-05-25 | 2023-05-23 | 0.898 | 6,277,363 | +90,225 | 0.11% | 5,635,575 |
| 2023-05-23 | 2023-05-19 | 0.920 | 6,187,138 | -45,112 | 0.11% | 5,691,725 |
| 2023-05-17 | 2023-05-15 | 0.986 | 6,232,250 | +2,706 | 0.11% | 6,147,675 |
| 2023-05-16 | 2023-05-12 | 1.035 | 6,229,544 | +27,068 | 0.11% | 6,446,853 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,202,476 | +223,543 | 0.11% | 6,490,162 |
| 2023-05-11 | 2023-05-09 | 1.058 | 5,978,933 | -4,348 | 0.11% | 6,325,000 |
| 2023-05-09 | 2023-05-05 | 1.058 | 5,983,281 | -1,305 | 0.11% | 6,329,600 |
| 2023-05-03 | 2023-04-28 | 1.069 | 5,984,586 | -1,304 | 0.11% | 6,399,795 |
| 2023-04-17 | 2023-04-13 | 1.104 | 5,985,890 | +4,348 | 0.11% | 6,607,680 |
| 2023-04-12 | 2023-04-06 | 1.127 | 5,981,542 | +26,090 | 0.11% | 6,740,440 |
| 2023-04-11 | 2023-04-04 | 1.104 | 5,955,452 | +20,872 | 0.10% | 6,574,080 |
| 2023-04-06 | 2023-04-03 | 1.138 | 5,934,580 | -47,831 | 0.10% | 6,755,760 |
| 2023-04-04 | 2023-03-31 | 1.173 | 5,982,411 | -3,479 | 0.11% | 7,016,579 |
| 2023-04-03 | 2023-03-30 | 1.196 | 5,985,890 | +47,831 | 0.11% | 7,158,320 |
| 2023-03-27 | 2023-03-23 | 1.196 | 5,938,059 | -434 | 0.10% | 7,101,120 |
| 2023-03-21 | 2023-03-17 | 1.196 | 5,938,493 | -2,175 | 0.10% | 7,101,639 |
| 2023-03-20 | 2023-03-16 | 1.196 | 5,940,668 | +3,914 | 0.10% | 7,104,240 |
| 2023-03-17 | 2023-03-15 | 1.265 | 5,936,754 | +41,309 | 0.10% | 7,509,150 |
| 2023-03-15 | 2023-03-13 | 1.265 | 5,895,445 | -17,393 | 0.10% | 7,456,900 |
| 2023-03-14 | 2023-03-10 | 1.276 | 5,912,838 | +8,696 | 0.10% | 7,546,889 |
| 2023-03-10 | 2023-03-08 | 1.288 | 5,904,142 | -191,326 | 0.10% | 7,603,680 |
| 2023-03-09 | 2023-03-07 | 1.334 | 6,095,468 | -8,696 | 0.11% | 8,130,440 |
| 2023-03-08 | 2023-03-06 | 1.391 | 6,104,164 | +47,396 | 0.11% | 8,492,990 |
| 2023-03-07 | 2023-03-03 | 1.368 | 6,056,768 | +435 | 0.11% | 8,287,755 |
| 2023-03-06 | 2023-03-02 | 1.368 | 6,056,333 | -17,828 | 0.11% | 8,287,160 |
| 2023-03-03 | 2023-03-01 | 1.368 | 6,074,161 | -20,872 | 0.11% | 8,311,555 |
| 2023-03-02 | 2023-02-28 | 1.322 | 6,095,033 | +262,204 | 0.11% | 8,059,775 |
| 2023-02-28 | 2023-02-24 | 1.276 | 5,832,829 | -8,697 | 0.10% | 7,444,769 |
| 2023-02-27 | 2023-02-23 | 1.265 | 5,841,526 | -17,393 | 0.10% | 7,388,700 |
| 2023-02-23 | 2023-02-21 | 1.253 | 5,858,919 | -435 | 0.10% | 7,343,330 |
| 2023-02-21 | 2023-02-17 | 1.242 | 5,859,354 | -17,393 | 0.10% | 7,276,500 |
| 2023-02-17 | 2023-02-15 | 1.265 | 5,876,747 | +25,655 | 0.10% | 7,433,249 |
| 2023-02-16 | 2023-02-14 | 1.311 | 5,851,092 | -870 | 0.10% | 7,669,920 |
| 2023-02-13 | 2023-02-09 | 1.345 | 5,851,962 | -82,183 | 0.10% | 7,872,930 |
| 2023-02-10 | 2023-02-08 | 1.357 | 5,934,145 | -26,960 | 0.10% | 8,051,730 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,961,105 | -26,090 | 0.11% | 8,156,855 |
| 2023-02-07 | 2023-02-03 | 1.322 | 5,987,195 | -2,609 | 0.11% | 7,917,176 |
| 2023-02-06 | 2023-02-02 | 1.334 | 5,989,804 | -260,898 | 0.11% | 7,989,501 |
| 2023-02-03 | 2023-02-01 | 1.334 | 6,250,702 | -8,697 | 0.11% | 8,337,499 |
| 2023-01-31 | 2023-01-27 | 1.276 | 6,259,399 | +43,483 | 0.11% | 7,989,225 |
| 2023-01-30 | 2023-01-26 | 1.253 | 6,215,916 | -86,966 | 0.11% | 7,790,775 |
| 2023-01-27 | 2023-01-20 | 1.207 | 6,302,882 | -17,394 | 0.11% | 7,609,875 |
| 2023-01-16 | 2023-01-12 | 1.173 | 6,320,276 | -3,913 | 0.11% | 7,412,851 |
| 2023-01-13 | 2023-01-11 | 1.173 | 6,324,189 | -435 | 0.11% | 7,417,440 |
| 2023-01-12 | 2023-01-10 | 1.196 | 6,324,624 | -30,438 | 0.11% | 7,563,400 |
| 2023-01-10 | 2023-01-06 | 1.207 | 6,355,062 | -17,393 | 0.11% | 7,672,875 |
| 2023-01-06 | 2023-01-04 | 1.207 | 6,372,455 | -870 | 0.11% | 7,693,875 |
| 2022-12-20 | 2022-12-16 | 1.127 | 6,373,325 | +26,090 | 0.11% | 7,181,930 |
| 2022-12-19 | 2022-12-15 | 1.104 | 6,347,235 | -4,348 | 0.11% | 7,006,560 |
| 2022-12-16 | 2022-12-14 | 1.150 | 6,351,583 | -34,787 | 0.11% | 7,303,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 6,386,370 | -2,609 | 0.11% | 7,563,805 |
| 2022-12-12 | 2022-12-08 | 1.230 | 6,388,979 | -13,045 | 0.11% | 7,860,755 |
| 2022-12-09 | 2022-12-07 | 1.184 | 6,402,024 | +401,784 | 0.11% | 7,582,345 |
| 2022-12-08 | 2022-12-06 | 1.115 | 6,000,240 | +86,967 | 0.11% | 6,692,515 |
| 2022-12-07 | 2022-12-05 | 1.058 | 5,913,273 | -6,958 | 0.10% | 6,255,540 |
| 2022-12-05 | 2022-12-01 | 0.977 | 5,920,231 | -104,794 | 0.10% | 5,786,375 |
| 2022-12-02 | 2022-11-30 | 0.977 | 6,025,025 | +86,966 | 0.11% | 5,888,800 |
| 2022-11-30 | 2022-11-28 | 0.874 | 5,938,059 | +43,049 | 0.10% | 5,189,280 |
| 2022-11-29 | 2022-11-25 | 0.908 | 5,895,010 | +26,090 | 0.10% | 5,355,015 |
| 2022-11-28 | 2022-11-24 | 0.920 | 5,868,920 | -26,960 | 0.10% | 5,398,800 |
| 2022-11-18 | 2022-11-16 | 0.989 | 5,895,880 | -26,090 | 0.10% | 5,830,370 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,921,970 | -15,219 | 0.10% | 5,992,360 |
| 2022-11-11 | 2022-11-09 | 0.874 | 5,937,189 | +13,480 | 0.10% | 5,188,520 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,923,709 | -17,393 | 0.10% | 5,381,085 |
| 2022-11-08 | 2022-11-04 | 0.862 | 5,941,102 | -73,922 | 0.10% | 5,123,625 |
| 2022-11-07 | 2022-11-03 | 0.839 | 6,015,024 | +17,393 | 0.11% | 5,049,045 |
| 2022-11-03 | 2022-11-01 | 0.805 | 5,997,631 | -130,449 | 0.11% | 4,827,550 |
| 2022-11-02 | 2022-10-31 | 0.713 | 6,128,080 | -9,566 | 0.11% | 4,368,830 |
| 2022-11-01 | 2022-10-28 | 0.747 | 6,137,646 | +26,090 | 0.11% | 4,587,375 |
| 2022-10-28 | 2022-10-26 | 0.805 | 6,111,556 | +130,449 | 0.11% | 4,919,250 |
| 2022-10-27 | 2022-10-25 | 0.793 | 5,981,107 | +43,483 | 0.11% | 4,745,475 |
| 2022-10-26 | 2022-10-24 | 0.805 | 5,937,624 | -435 | 0.10% | 4,779,250 |
| 2022-10-24 | 2022-10-20 | 0.862 | 5,938,059 | -1,739 | 0.10% | 5,121,000 |
| 2022-10-21 | 2022-10-19 | 0.874 | 5,939,798 | +46,092 | 0.10% | 5,190,800 |
| 2022-10-13 | 2022-10-11 | 0.874 | 5,893,706 | -8,696 | 0.10% | 5,150,520 |
| 2022-10-07 | 2022-10-05 | 0.954 | 5,902,402 | -21,742 | 0.10% | 5,633,210 |
| 2022-10-03 | 2022-09-29 | 0.920 | 5,924,144 | +43,483 | 0.10% | 5,449,600 |
| 2022-09-26 | 2022-09-22 | 1.023 | 5,880,661 | -17,393 | 0.10% | 6,018,180 |
| 2022-09-20 | 2022-09-16 | 1.081 | 5,898,054 | +17,393 | 0.10% | 6,375,080 |
| 2022-09-15 | 2022-09-13 | 1.092 | 5,880,661 | -34,786 | 0.10% | 6,423,900 |
| 2022-09-01 | 2022-08-30 | 1.150 | 5,915,447 | +86,966 | 0.10% | 6,802,000 |
| 2022-08-30 | 2022-08-26 | 1.184 | 5,828,481 | -435 | 0.10% | 6,903,060 |
| 2022-08-26 | 2022-08-24 | 1.115 | 5,828,916 | +34,787 | 0.10% | 6,501,425 |
| 2022-08-25 | 2022-08-23 | 1.161 | 5,794,129 | -111,317 | 0.10% | 6,729,124 |
| 2022-08-23 | 2022-08-19 | 1.104 | 5,905,446 | +26,090 | 0.10% | 6,518,880 |
| 2022-08-19 | 2022-08-17 | 1.127 | 5,879,356 | -5,218 | 0.10% | 6,625,290 |
| 2022-08-15 | 2022-08-11 | 1.150 | 5,884,574 | +8,696 | 0.10% | 6,766,500 |
| 2022-08-11 | 2022-08-09 | 1.081 | 5,875,878 | -17,393 | 0.10% | 6,351,110 |
| 2022-08-10 | 2022-08-08 | 1.081 | 5,893,271 | +16,958 | 0.10% | 6,369,910 |
| 2022-08-03 | 2022-08-01 | 1.081 | 5,876,313 | +69,573 | 0.10% | 6,351,580 |
| 2022-08-02 | 2022-07-29 | 1.115 | 5,806,740 | -286,988 | 0.10% | 6,476,691 |
| 2022-08-01 | 2022-07-28 | 1.150 | 6,093,728 | -17,394 | 0.11% | 7,007,000 |
| 2022-07-28 | 2022-07-26 | 1.150 | 6,111,122 | +17,394 | 0.11% | 7,027,000 |
| 2022-07-27 | 2022-07-25 | 1.161 | 6,093,728 | -34,787 | 0.11% | 7,077,070 |
| 2022-07-26 | 2022-07-22 | 1.161 | 6,128,515 | +25,655 | 0.11% | 7,117,470 |
| 2022-07-22 | 2022-07-20 | 1.184 | 6,102,860 | +246,115 | 0.11% | 7,228,025 |
| 2022-07-21 | 2022-07-19 | 1.104 | 5,856,745 | +17,393 | 0.10% | 6,465,120 |
| 2022-07-20 | 2022-07-18 | 1.138 | 5,839,352 | +26,090 | 0.10% | 6,647,355 |
| 2022-07-18 | 2022-07-14 | 1.196 | 5,813,262 | -26,960 | 0.10% | 6,951,880 |
| 2022-07-15 | 2022-07-13 | 1.184 | 5,840,222 | -234,809 | 0.10% | 6,916,966 |
| 2022-07-14 | 2022-07-12 | 1.184 | 6,075,031 | +104,360 | 0.11% | 7,195,066 |
| 2022-07-13 | 2022-07-11 | 1.242 | 5,970,671 | +26,090 | 0.11% | 7,414,740 |
| 2022-07-12 | 2022-07-08 | 1.322 | 5,944,581 | +34,786 | 0.10% | 7,860,825 |
| 2022-07-11 | 2022-07-07 | 1.334 | 5,909,795 | +156,540 | 0.10% | 7,882,781 |
| 2022-07-08 | 2022-07-06 | 1.288 | 5,753,255 | +26,090 | 0.10% | 7,409,360 |
| 2022-07-07 | 2022-07-05 | 1.230 | 5,727,165 | +60,876 | 0.10% | 7,046,485 |
| 2022-07-06 | 2022-07-04 | 1.276 | 5,666,289 | -26,960 | 0.10% | 7,232,205 |
| 2022-07-04 | 2022-06-29 | 1.322 | 5,693,249 | +140,016 | 0.10% | 7,528,476 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,553,233 | -58,267 | 0.10% | 7,662,600 |
| 2022-06-28 | 2022-06-24 | 1.437 | 5,611,500 | +430,918 | 0.10% | 8,065,625 |
| 2022-06-27 | 2022-06-23 | 1.483 | 5,180,582 | +169,149 | 0.09% | 7,684,530 |
| 2022-06-24 | 2022-06-22 | 1.357 | 5,011,433 | +149,582 | 0.09% | 6,799,750 |
| 2022-06-23 | 2022-06-21 | 1.449 | 4,861,851 | +21,307 | 0.09% | 7,044,030 |
| 2022-06-22 | 2022-06-20 | 1.173 | 4,840,544 | +57,398 | 0.09% | 5,677,320 |
| 2022-06-21 | 2022-06-17 | 1.253 | 4,783,146 | +11,305 | 0.08% | 5,995,000 |
| 2022-06-20 | 2022-06-16 | 1.092 | 4,771,841 | -6,957 | 0.08% | 5,212,650 |
| 2022-06-16 | 2022-06-14 | 1.000 | 4,778,798 | -69,573 | 0.08% | 4,780,650 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,848,371 | -100,011 | 0.09% | 4,794,500 |
| 2022-06-07 | 2022-06-02 | 0.943 | 4,948,382 | -43,483 | 0.09% | 4,665,800 |
| 2022-06-02 | 2022-05-31 | 0.885 | 4,991,865 | -435 | 0.09% | 4,419,800 |
| 2022-05-30 | 2022-05-26 | 0.862 | 4,992,300 | +83,922 | 0.09% | 4,305,375 |
| 2022-05-24 | 2022-05-20 | 0.908 | 4,908,378 | +86,967 | 0.09% | 4,458,760 |
| 2022-05-20 | 2022-05-18 | 0.931 | 4,821,411 | -34,787 | 0.08% | 4,490,640 |
| 2022-05-19 | 2022-05-17 | 0.839 | 4,856,198 | -15,654 | 0.09% | 4,076,320 |
| 2022-05-18 | 2022-05-16 | 0.805 | 4,871,852 | -2,174 | 0.09% | 3,921,400 |
| 2022-05-16 | 2022-05-12 | 0.793 | 4,874,026 | +8,697 | 0.09% | 3,867,105 |
| 2022-05-12 | 2022-05-10 | 0.816 | 4,865,329 | +59,137 | 0.09% | 3,972,095 |
| 2022-05-05 | 2022-05-03 | 0.943 | 4,806,192 | -8,697 | 0.08% | 4,531,730 |
| 2022-05-03 | 2022-04-28 | 0.874 | 4,814,889 | +26,090 | 0.08% | 4,207,740 |
| 2022-04-29 | 2022-04-27 | 0.862 | 4,788,799 | +139,146 | 0.08% | 4,129,875 |
| 2022-04-28 | 2022-04-26 | 0.862 | 4,649,653 | +65,225 | 0.08% | 4,009,875 |
| 2022-04-27 | 2022-04-25 | 0.851 | 4,584,428 | +26,090 | 0.08% | 3,900,910 |
| 2022-04-26 | 2022-04-22 | 0.885 | 4,558,338 | -130,450 | 0.08% | 4,035,955 |
| 2022-04-25 | 2022-04-21 | 0.897 | 4,688,788 | -26,090 | 0.08% | 4,205,370 |
| 2022-04-19 | 2022-04-13 | 0.920 | 4,714,878 | +52,180 | 0.08% | 4,337,200 |
| 2022-04-14 | 2022-04-12 | 0.966 | 4,662,698 | -17,393 | 0.08% | 4,503,660 |
| 2022-04-12 | 2022-04-08 | 0.977 | 4,680,091 | -20,002 | 0.08% | 4,574,275 |
| 2022-04-08 | 2022-04-06 | 1.000 | 4,700,093 | -52,180 | 0.08% | 4,701,915 |
| 2022-04-07 | 2022-04-04 | 0.989 | 4,752,273 | +26,090 | 0.08% | 4,699,470 |
| 2022-04-06 | 2022-04-01 | 0.954 | 4,726,183 | -43,483 | 0.08% | 4,510,635 |
| 2022-04-04 | 2022-03-31 | 0.943 | 4,769,666 | +181,759 | 0.08% | 4,497,290 |
| 2022-04-01 | 2022-03-30 | 1.069 | 4,587,907 | -31,743 | 0.08% | 4,906,215 |
| 2022-03-29 | 2022-03-25 | 1.058 | 4,619,650 | +130,450 | 0.08% | 4,887,040 |
| 2022-03-28 | 2022-03-24 | 1.150 | 4,489,200 | +8,696 | 0.08% | 5,162,000 |
| 2022-03-22 | 2022-03-18 | 1.058 | 4,480,504 | -1,304 | 0.08% | 4,739,840 |
| 2022-03-18 | 2022-03-16 | 0.931 | 4,481,808 | -8,697 | 0.08% | 4,174,335 |
| 2022-03-16 | 2022-03-14 | 0.966 | 4,490,505 | -26,090 | 0.08% | 4,337,340 |
| 2022-03-14 | 2022-03-10 | 1.104 | 4,516,595 | +8,697 | 0.08% | 4,985,760 |
| 2022-03-09 | 2022-03-07 | 1.207 | 4,507,898 | +26,090 | 0.08% | 5,442,675 |
| 2022-03-07 | 2022-03-03 | 1.334 | 4,481,808 | +5,218 | 0.08% | 5,978,060 |
| 2022-02-24 | 2022-02-22 | 1.414 | 4,476,590 | +8,697 | 0.08% | 6,331,425 |
| 2022-02-08 | 2022-02-04 | 1.506 | 4,467,893 | -870 | 0.08% | 6,730,124 |
| 2022-02-07 | 2022-01-31 | 1.449 | 4,468,763 | -17,393 | 0.08% | 6,474,510 |
| 2022-02-04 | 2022-01-27 | 1.437 | 4,486,156 | -17,394 | 0.08% | 6,448,124 |
| 2022-01-27 | 2022-01-25 | 1.495 | 4,503,550 | -6,522 | 0.08% | 6,732,051 |
| 2022-01-25 | 2022-01-21 | 1.575 | 4,510,072 | -20,002 | 0.08% | 7,104,820 |
| 2022-01-24 | 2022-01-20 | 1.587 | 4,530,074 | -6,088 | 0.08% | 7,188,419 |
| 2022-01-19 | 2022-01-17 | 1.575 | 4,536,162 | +26,090 | 0.08% | 7,145,920 |
| 2022-01-18 | 2022-01-14 | 1.621 | 4,510,072 | -13,915 | 0.08% | 7,312,260 |
| 2022-01-14 | 2022-01-12 | 1.598 | 4,523,987 | -2,609 | 0.08% | 7,230,780 |
| 2022-01-13 | 2022-01-11 | 1.575 | 4,526,596 | -26,090 | 0.08% | 7,130,851 |
| 2022-01-06 | 2022-01-04 | 1.472 | 4,552,686 | -26,089 | 0.08% | 6,700,801 |
| 2022-01-04 | 2021-12-31 | 1.403 | 4,578,775 | +4,348 | 0.08% | 6,423,299 |
| 2022-01-03 | 2021-12-29 | 1.426 | 4,574,427 | -17,393 | 0.08% | 6,522,400 |
| 2021-12-30 | 2021-12-28 | 1.391 | 4,591,820 | +4,348 | 0.08% | 6,388,799 |
| 2021-12-29 | 2021-12-24 | 1.414 | 4,587,472 | -4,348 | 0.08% | 6,488,250 |
| 2021-12-28 | 2021-12-22 | 1.368 | 4,591,820 | +16,523 | 0.08% | 6,283,199 |
| 2021-12-23 | 2021-12-21 | 1.426 | 4,575,297 | +5,218 | 0.08% | 6,523,640 |
| 2021-12-22 | 2021-12-20 | 1.391 | 4,570,079 | +16,524 | 0.08% | 6,358,550 |
| 2021-12-21 | 2021-12-17 | 1.483 | 4,553,555 | +17,393 | 0.08% | 6,754,440 |
| 2021-12-20 | 2021-12-16 | 1.529 | 4,536,162 | +17,393 | 0.08% | 6,937,280 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,518,769 | +52,180 | 0.08% | 6,910,680 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,466,589 | -21,307 | 0.08% | 7,395,840 |
| 2021-12-10 | 2021-12-08 | 1.575 | 4,487,896 | -435 | 0.08% | 7,069,886 |
| 2021-12-08 | 2021-12-06 | 1.518 | 4,488,331 | +26,090 | 0.08% | 6,812,521 |
| 2021-12-02 | 2021-11-30 | 1.587 | 4,462,241 | +26,090 | 0.08% | 7,080,781 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,436,151 | +30,873 | 0.08% | 7,039,380 |
| 2021-11-29 | 2021-11-25 | 1.702 | 4,405,278 | +4,349 | 0.08% | 7,496,941 |
| 2021-11-25 | 2021-11-23 | 1.598 | 4,400,929 | -870 | 0.08% | 7,034,094 |
| 2021-11-23 | 2021-11-19 | 1.644 | 4,401,799 | -6,088 | 0.08% | 7,237,945 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,407,887 | +8,697 | 0.08% | 7,450,696 |
| 2021-11-10 | 2021-11-08 | 1.679 | 4,399,190 | -2,609 | 0.08% | 7,385,410 |
| 2021-11-09 | 2021-11-05 | 1.748 | 4,401,799 | +4,348 | 0.08% | 7,693,480 |
| 2021-11-08 | 2021-11-04 | 1.851 | 4,397,451 | -18,263 | 0.08% | 8,140,966 |
| 2021-11-05 | 2021-11-03 | 1.633 | 4,415,714 | +52,180 | 0.08% | 7,210,051 |
| 2021-10-29 | 2021-10-27 | 1.702 | 4,363,534 | -2,609 | 0.08% | 7,425,900 |
| 2021-10-28 | 2021-10-26 | 1.736 | 4,366,143 | +17,393 | 0.08% | 7,580,955 |
| 2021-10-26 | 2021-10-22 | 1.771 | 4,348,750 | +8,697 | 0.08% | 7,700,771 |
| 2021-10-25 | 2021-10-21 | 1.805 | 4,340,053 | -17,828 | 0.08% | 7,835,085 |
| 2021-10-21 | 2021-10-19 | 1.794 | 4,357,881 | +8,697 | 0.08% | 7,817,160 |
| 2021-10-18 | 2021-10-12 | 1.736 | 4,349,184 | +5,218 | 0.08% | 7,551,509 |
| 2021-10-15 | 2021-10-11 | 1.782 | 4,343,966 | -17,394 | 0.08% | 7,742,249 |
| 2021-10-08 | 2021-10-06 | 1.713 | 4,361,360 | -8,696 | 0.08% | 7,472,350 |
| 2021-10-07 | 2021-10-05 | 1.736 | 4,370,056 | +17,393 | 0.08% | 7,587,749 |
| 2021-10-05 | 2021-09-30 | 1.725 | 4,352,663 | +8,697 | 0.08% | 7,507,500 |
| 2021-10-04 | 2021-09-29 | 1.713 | 4,343,966 | -8,697 | 0.08% | 7,442,549 |
| 2021-09-28 | 2021-09-24 | 1.713 | 4,352,663 | -870 | 0.08% | 7,457,450 |
| 2021-09-24 | 2021-09-21 | 1.736 | 4,353,533 | -43,483 | 0.08% | 7,559,060 |
| 2021-09-23 | 2021-09-20 | 1.725 | 4,397,016 | +17,393 | 0.08% | 7,584,000 |
| 2021-09-21 | 2021-09-17 | 1.828 | 4,379,623 | +260,899 | 0.08% | 8,007,241 |
| 2021-09-17 | 2021-09-15 | 1.943 | 4,118,724 | +14,785 | 0.07% | 8,003,840 |
| 2021-09-16 | 2021-09-14 | 1.874 | 4,103,939 | +17,828 | 0.07% | 7,691,969 |
| 2021-09-15 | 2021-09-13 | 1.943 | 4,086,111 | +11,740 | 0.07% | 7,940,464 |
| 2021-09-10 | 2021-09-08 | 1.966 | 4,074,371 | +34,787 | 0.07% | 8,011,350 |
| 2021-09-09 | 2021-09-07 | 1.989 | 4,039,584 | -21,742 | 0.07% | 8,035,849 |
| 2021-09-08 | 2021-09-06 | 1.851 | 4,061,326 | +17,393 | 0.07% | 7,518,700 |
| 2021-09-07 | 2021-09-03 | 1.828 | 4,043,933 | -435 | 0.07% | 7,393,500 |
| 2021-09-06 | 2021-09-02 | 1.863 | 4,044,368 | +17,394 | 0.07% | 7,533,811 |
| 2021-09-02 | 2021-08-31 | 1.817 | 4,026,974 | -8,697 | 0.07% | 7,316,189 |
| 2021-09-01 | 2021-08-30 | 1.828 | 4,035,671 | -8,697 | 0.07% | 7,378,395 |
| 2021-08-26 | 2021-08-24 | 1.955 | 4,044,368 | +8,262 | 0.07% | 7,905,851 |
| 2021-08-23 | 2021-08-19 | 1.840 | 4,036,106 | +8,697 | 0.07% | 7,425,600 |
| 2021-08-20 | 2021-08-18 | 1.886 | 4,027,409 | -8,697 | 0.07% | 7,594,840 |
| 2021-08-19 | 2021-08-17 | 1.966 | 4,036,106 | +33,917 | 0.07% | 7,936,110 |
| 2021-08-18 | 2021-08-16 | 2.104 | 4,002,189 | +6,957 | 0.07% | 8,421,660 |
| 2021-08-16 | 2021-08-12 | 2.127 | 3,995,232 | -8,696 | 0.07% | 8,498,901 |
| 2021-08-03 | 2021-07-30 | 2.231 | 4,003,928 | -8,697 | 0.07% | 8,931,759 |
| 2021-07-30 | 2021-07-28 | 2.311 | 4,012,625 | +1,305 | 0.07% | 9,274,140 |
| 2021-07-29 | 2021-07-27 | 2.346 | 4,011,320 | -8,697 | 0.07% | 9,409,499 |
| 2021-07-26 | 2021-07-22 | 2.449 | 4,020,017 | -5,218 | 0.07% | 9,845,925 |
| 2021-07-22 | 2021-07-20 | 2.438 | 4,025,235 | +8,697 | 0.07% | 9,812,420 |
| 2021-07-16 | 2021-07-14 | 2.553 | 4,016,538 | +8,696 | 0.07% | 10,253,069 |
| 2021-07-15 | 2021-07-13 | 2.553 | 4,007,842 | +8,697 | 0.07% | 10,230,871 |
| 2021-07-14 | 2021-07-12 | 2.587 | 3,999,145 | +302,643 | 0.07% | 10,346,625 |
| 2021-07-13 | 2021-07-09 | 2.633 | 3,696,502 | -870 | 0.07% | 9,733,644 |
| 2021-07-12 | 2021-07-08 | 2.346 | 3,697,372 | -52,180 | 0.07% | 8,673,060 |
| 2021-07-09 | 2021-07-07 | 2.334 | 3,749,552 | -4,783 | 0.07% | 8,752,345 |
| 2021-07-06 | 2021-07-02 | 2.415 | 3,754,335 | -435 | 0.07% | 9,065,700 |
| 2021-06-28 | 2021-06-24 | 2.518 | 3,754,770 | +8,697 | 0.07% | 9,455,325 |
| 2021-06-24 | 2021-06-22 | 2.507 | 3,746,073 | -2,609 | 0.07% | 9,390,350 |
| 2021-06-15 | 2021-06-10 | 2.691 | 3,748,682 | +7,827 | 0.07% | 10,086,570 |
| 2021-06-09 | 2021-06-07 | 2.817 | 3,740,855 | -435 | 0.07% | 10,538,674 |
| 2021-06-08 | 2021-06-04 | 2.829 | 3,741,290 | -2,609 | 0.07% | 10,582,920 |
| 2021-06-07 | 2021-06-03 | 2.875 | 3,743,899 | -5,653 | 0.07% | 10,762,500 |
| 2021-06-04 | 2021-06-02 | 2.840 | 3,749,552 | -4,348 | 0.07% | 10,649,405 |
| 2021-06-01 | 2021-05-28 | 2.875 | 3,753,900 | -18,263 | 0.07% | 10,791,250 |
| 2021-05-28 | 2021-05-26 | 2.898 | 3,772,163 | +8,697 | 0.07% | 10,930,500 |
| 2021-05-27 | 2021-05-25 | 2.921 | 3,763,466 | -3,044 | 0.07% | 10,991,849 |
| 2021-05-24 | 2021-05-20 | 2.978 | 3,766,510 | +435 | 0.07% | 11,217,289 |
| 2021-05-20 | 2021-05-17 | 3.059 | 3,766,075 | +4,348 | 0.07% | 11,519,129 |
| 2021-05-14 | 2021-05-12 | 2.852 | 3,761,727 | -435 | 0.07% | 10,727,240 |
| 2021-05-12 | 2021-05-10 | 2.886 | 3,762,162 | +21,742 | 0.07% | 10,858,260 |
| 2021-05-11 | 2021-05-07 | 2.932 | 3,740,420 | +4,348 | 0.07% | 10,967,549 |
| 2021-05-10 | 2021-05-06 | 3.013 | 3,736,072 | +8,697 | 0.07% | 11,255,520 |
| 2021-05-07 | 2021-05-05 | 3.024 | 3,727,375 | -435 | 0.07% | 11,272,179 |
| 2021-05-05 | 2021-05-03 | 3.070 | 3,727,810 | -4,349 | 0.07% | 11,444,954 |
| 2021-04-30 | 2021-04-28 | 3.139 | 3,732,159 | +16,959 | 0.07% | 11,715,796 |
| 2021-04-29 | 2021-04-27 | 3.162 | 3,715,200 | +8,696 | 0.07% | 11,748,000 |
| 2021-04-16 | 2021-04-14 | 3.013 | 3,706,504 | +4,349 | 0.07% | 11,166,441 |
| 2021-04-15 | 2021-04-13 | 2.990 | 3,702,155 | -29,569 | 0.07% | 11,068,199 |
| 2021-04-13 | 2021-04-09 | 3.059 | 3,731,724 | -50,440 | 0.07% | 11,414,061 |
| 2021-04-12 | 2021-04-08 | 3.082 | 3,782,164 | -435 | 0.07% | 11,655,319 |
| 2021-04-09 | 2021-04-07 | 3.093 | 3,782,599 | +43,483 | 0.07% | 11,700,155 |
| 2021-04-08 | 2021-04-01 | 3.105 | 3,739,116 | -17,393 | 0.07% | 11,608,650 |
| 2021-04-07 | 2021-03-31 | 3.047 | 3,756,509 | +17,393 | 0.07% | 11,446,675 |
| 2021-04-01 | 2021-03-30 | 3.116 | 3,739,116 | -870 | 0.07% | 11,651,645 |
| 2021-03-31 | 2021-03-29 | 3.105 | 3,739,986 | -869 | 0.07% | 11,611,351 |
| 2021-03-29 | 2021-03-25 | 3.059 | 3,740,855 | -4,349 | 0.07% | 11,441,989 |
| 2021-03-26 | 2021-03-24 | 3.116 | 3,745,204 | -434 | 0.07% | 11,670,617 |
| 2021-03-22 | 2021-03-18 | 3.358 | 3,745,638 | +3,478 | 0.07% | 12,576,439 |
| 2021-03-19 | 2021-03-17 | 3.358 | 3,742,160 | +8,697 | 0.07% | 12,564,761 |
| 2021-03-17 | 2021-03-15 | 3.082 | 3,733,463 | -1,739 | 0.07% | 11,505,240 |
| 2021-03-15 | 2021-03-11 | 3.139 | 3,735,202 | -153,061 | 0.07% | 11,725,349 |
| 2021-03-11 | 2021-03-09 | 3.024 | 3,888,263 | -100,446 | 0.07% | 11,758,730 |
| 2021-03-10 | 2021-03-08 | 3.059 | 3,988,709 | -29,134 | 0.07% | 12,200,090 |
| 2021-03-09 | 2021-03-05 | 3.231 | 4,017,843 | +2,609 | 0.07% | 12,982,200 |
| 2021-03-08 | 2021-03-04 | 3.277 | 4,015,234 | +41,744 | 0.07% | 13,158,450 |
| 2021-03-05 | 2021-03-03 | 3.312 | 3,973,490 | -4,783 | 0.07% | 13,158,720 |
| 2021-03-04 | 2021-03-02 | 3.289 | 3,978,273 | +121,753 | 0.07% | 13,083,069 |
| 2021-03-03 | 2021-03-01 | 3.381 | 3,856,520 | -8,697 | 0.07% | 13,037,429 |
| 2021-03-02 | 2021-02-26 | 3.277 | 3,865,217 | +10,001 | 0.07% | 12,666,825 |
| 2021-03-01 | 2021-02-25 | 3.438 | 3,855,216 | +69,573 | 0.07% | 13,254,670 |
| 2021-02-26 | 2021-02-24 | 3.346 | 3,785,643 | +45,223 | 0.07% | 12,667,231 |
| 2021-02-25 | 2021-02-23 | 3.576 | 3,740,420 | -13,915 | 0.07% | 13,376,109 |
| 2021-02-24 | 2021-02-22 | 3.749 | 3,754,335 | +17,828 | 0.07% | 14,073,420 |
| 2021-02-23 | 2021-02-19 | 3.910 | 3,736,507 | -47,831 | 0.07% | 14,608,100 |
| 2021-02-22 | 2021-02-18 | 4.025 | 3,784,338 | +33,047 | 0.07% | 15,230,249 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,751,291 | +93,923 | 0.07% | 16,132,489 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,657,368 | -72,616 | 0.07% | 15,728,572 |
| 2021-02-17 | 2021-02-11 | 3.484 | 3,729,984 | -9,132 | 0.07% | 12,995,669 |
| 2021-02-10 | 2021-02-08 | 3.473 | 3,739,116 | -65,225 | 0.07% | 12,984,490 |
| 2021-02-09 | 2021-02-05 | 3.392 | 3,804,341 | -6,087 | 0.07% | 12,904,776 |
| 2021-02-08 | 2021-02-04 | 3.496 | 3,810,428 | -13,045 | 0.07% | 13,319,759 |
| 2021-02-05 | 2021-02-03 | 3.461 | 3,823,473 | +30,003 | 0.07% | 13,233,464 |
| 2021-02-04 | 2021-02-02 | 3.289 | 3,793,470 | -126,101 | 0.07% | 12,475,321 |
| 2021-02-03 | 2021-02-01 | 2.990 | 3,919,571 | -33,047 | 0.07% | 11,718,200 |
| 2021-02-02 | 2021-01-29 | 2.955 | 3,952,618 | +37,395 | 0.07% | 11,680,650 |
| 2021-02-01 | 2021-01-28 | 3.059 | 3,915,223 | -143,494 | 0.07% | 11,975,321 |
| 2021-01-29 | 2021-01-27 | 3.093 | 4,058,717 | -134,798 | 0.07% | 12,554,230 |
| 2021-01-28 | 2021-01-26 | 3.185 | 4,193,515 | +128,710 | 0.08% | 13,356,941 |
| 2021-01-27 | 2021-01-25 | 3.289 | 4,064,805 | -7,827 | 0.07% | 13,367,641 |
| 2021-01-25 | 2021-01-21 | 3.335 | 4,072,632 | -8,696 | 0.07% | 13,580,701 |
| 2021-01-22 | 2021-01-20 | 3.231 | 4,081,328 | +60,441 | 0.07% | 13,187,329 |
| 2021-01-21 | 2021-01-19 | 3.082 | 4,020,887 | +3,479 | 0.07% | 12,390,981 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,017,408 | -14,784 | 0.07% | 12,842,210 |
| 2021-01-19 | 2021-01-15 | 3.036 | 4,032,192 | +15,654 | 0.07% | 12,240,359 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,016,538 | +11,740 | 0.07% | 13,255,094 |
| 2021-01-15 | 2021-01-13 | 3.427 | 4,004,798 | +17,393 | 0.07% | 13,722,900 |
| 2021-01-14 | 2021-01-12 | 3.450 | 3,987,405 | -18,263 | 0.07% | 13,755,001 |
| 2021-01-13 | 2021-01-11 | 3.438 | 4,005,668 | +82,618 | 0.07% | 13,771,941 |
| 2021-01-12 | 2021-01-08 | 3.576 | 3,923,050 | +113,057 | 0.07% | 14,029,211 |
| 2021-01-11 | 2021-01-07 | 3.726 | 3,809,993 | -223,069 | 0.07% | 14,194,439 |
| 2021-01-08 | 2021-01-06 | 3.484 | 4,033,062 | +146,103 | 0.07% | 14,051,625 |
| 2021-01-07 | 2021-01-05 | 3.553 | 3,886,959 | +9,567 | 0.07% | 13,810,757 |
| 2021-01-06 | 2021-01-04 | 3.645 | 3,877,392 | +3,044 | 0.07% | 14,133,444 |
| 2021-01-05 | 2020-12-31 | 3.565 | 3,874,348 | -171,324 | 0.07% | 13,810,498 |
| 2021-01-04 | 2020-12-29 | 3.461 | 4,045,672 | +157,844 | 0.07% | 14,002,520 |
| 2020-12-30 | 2020-12-28 | 3.438 | 3,887,828 | +45,657 | 0.07% | 13,366,794 |
| 2020-12-29 | 2020-12-24 | 3.680 | 3,842,171 | -42,613 | 0.07% | 14,137,600 |
| 2020-12-28 | 2020-12-22 | 3.680 | 3,884,784 | -4,349 | 0.07% | 14,294,398 |
| 2020-12-23 | 2020-12-21 | 3.818 | 3,889,133 | +14,350 | 0.07% | 14,847,041 |
| 2020-12-22 | 2020-12-18 | 3.737 | 3,874,783 | -525,712 | 0.07% | 14,480,374 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,400,495 | +10,436 | 0.08% | 14,319,801 |
| 2020-12-18 | 2020-12-16 | 3.346 | 4,390,059 | -13,479 | 0.08% | 14,689,681 |
| 2020-12-17 | 2020-12-15 | 3.231 | 4,403,538 | +24,350 | 0.08% | 14,228,434 |
| 2020-12-16 | 2020-12-14 | 3.392 | 4,379,188 | +113,056 | 0.08% | 14,854,726 |
| 2020-12-15 | 2020-12-11 | 3.369 | 4,266,132 | +18,263 | 0.08% | 14,373,116 |
| 2020-12-14 | 2020-12-10 | 3.392 | 4,247,869 | -123,057 | 0.08% | 14,409,276 |
| 2020-12-11 | 2020-12-09 | 3.024 | 4,370,926 | -68,269 | 0.08% | 13,218,380 |
| 2020-12-10 | 2020-12-08 | 2.760 | 4,439,195 | +8,262 | 0.08% | 12,250,801 |
| 2020-12-09 | 2020-12-07 | 2.599 | 4,430,933 | +66,095 | 0.08% | 11,514,701 |
| 2020-12-08 | 2020-12-04 | 2.714 | 4,364,838 | -210,024 | 0.08% | 11,844,839 |
| 2020-12-07 | 2020-12-03 | 2.196 | 4,574,862 | +86,966 | 0.08% | 10,047,555 |
| 2020-12-04 | 2020-12-02 | 2.070 | 4,487,896 | +435 | 0.08% | 9,288,901 |
| 2020-12-02 | 2020-11-30 | 2.185 | 4,487,461 | -17,828 | 0.08% | 9,804,000 |
| 2020-12-01 | 2020-11-27 | 2.208 | 4,505,289 | -93,489 | 0.08% | 9,946,560 |
| 2020-11-30 | 2020-11-26 | 2.196 | 4,598,778 | -27,829 | 0.08% | 10,100,081 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,626,607 | -18,263 | 0.08% | 10,108,000 |
| 2020-11-26 | 2020-11-24 | 2.196 | 4,644,870 | -9,131 | 0.08% | 10,201,310 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,654,001 | -23,916 | 0.08% | 10,167,849 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,677,917 | -2,609 | 0.08% | 10,220,100 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,680,526 | -5,653 | 0.08% | 10,279,620 |
| 2020-11-20 | 2020-11-18 | 2.185 | 4,686,179 | +3,479 | 0.08% | 10,238,150 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,682,700 | -13,915 | 0.08% | 10,284,395 |
| 2020-11-18 | 2020-11-16 | 2.185 | 4,696,615 | -54,354 | 0.08% | 10,260,950 |
| 2020-11-17 | 2020-11-13 | 2.196 | 4,750,969 | -14,349 | 0.09% | 10,434,331 |
| 2020-11-16 | 2020-11-12 | 2.196 | 4,765,318 | -50,875 | 0.09% | 10,465,845 |
| 2020-11-13 | 2020-11-11 | 2.208 | 4,816,193 | -4,784 | 0.09% | 10,632,959 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,820,977 | -869 | 0.09% | 10,754,391 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,821,846 | -9,132 | 0.09% | 10,700,884 |
| 2020-10-29 | 2020-10-27 | 2.219 | 4,830,978 | -1,739 | 0.09% | 10,721,151 |
| 2020-10-28 | 2020-10-23 | 2.196 | 4,832,717 | -2,174 | 0.09% | 10,613,870 |
| 2020-10-23 | 2020-10-21 | 2.196 | 4,834,891 | -17,828 | 0.09% | 10,618,645 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,852,719 | -870 | 0.09% | 10,601,999 |
| 2020-10-21 | 2020-10-19 | 2.185 | 4,853,589 | -5,218 | 0.09% | 10,603,900 |
| 2020-10-14 | 2020-10-09 | 2.231 | 4,858,807 | +8,697 | 0.09% | 10,838,780 |
| 2020-10-12 | 2020-10-08 | 2.231 | 4,850,110 | -78,705 | 0.09% | 10,819,379 |
| 2020-10-09 | 2020-10-07 | 2.242 | 4,928,815 | -13,914 | 0.09% | 11,051,625 |
| 2020-10-07 | 2020-10-05 | 2.231 | 4,942,729 | -870 | 0.09% | 11,025,989 |
| 2020-10-05 | 2020-09-29 | 2.208 | 4,943,599 | -3,479 | 0.09% | 10,914,240 |
| 2020-09-29 | 2020-09-25 | 2.196 | 4,947,078 | -4,348 | 0.09% | 10,865,036 |
| 2020-09-28 | 2020-09-24 | 2.208 | 4,951,426 | -13,480 | 0.09% | 10,931,520 |
| 2020-09-24 | 2020-09-22 | 2.208 | 4,964,906 | -17,828 | 0.09% | 10,961,280 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,982,734 | -8,697 | 0.09% | 11,057,935 |
| 2020-09-21 | 2020-09-17 | 2.254 | 4,991,431 | -26,524 | 0.09% | 11,249,421 |
| 2020-09-18 | 2020-09-16 | 2.254 | 5,017,955 | +86,966 | 0.09% | 11,309,199 |
| 2020-09-17 | 2020-09-15 | 2.254 | 4,930,989 | -8,697 | 0.09% | 11,113,200 |
| 2020-09-14 | 2020-09-10 | 2.254 | 4,939,686 | -12,175 | 0.09% | 11,132,801 |
| 2020-09-08 | 2020-09-04 | 2.242 | 4,951,861 | -3,913 | 0.09% | 11,103,300 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,955,774 | +17,393 | 0.09% | 11,340,014 |
| 2020-09-04 | 2020-09-02 | 2.300 | 4,938,381 | +34,786 | 0.09% | 11,357,000 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,903,595 | -283,510 | 0.09% | 11,164,231 |
| 2020-09-02 | 2020-08-31 | 2.288 | 5,187,105 | -28,264 | 0.09% | 11,869,356 |
| 2020-09-01 | 2020-08-28 | 2.300 | 5,215,369 | -310,904 | 0.09% | 11,994,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 5,526,273 | -435 | 0.10% | 12,391,274 |
| 2020-08-28 | 2020-08-26 | 2.242 | 5,526,708 | -8,697 | 0.10% | 12,392,250 |
| 2020-08-26 | 2020-08-24 | 2.242 | 5,535,405 | -1,739 | 0.10% | 12,411,751 |
| 2020-08-24 | 2020-08-20 | 2.254 | 5,537,144 | -17,393 | 0.10% | 12,479,320 |
| 2020-08-20 | 2020-08-18 | 2.231 | 5,554,537 | +12,175 | 0.10% | 12,390,779 |
| 2020-08-19 | 2020-08-17 | 2.231 | 5,542,362 | -9,566 | 0.10% | 12,363,620 |
| 2020-08-17 | 2020-08-13 | 2.288 | 5,551,928 | -435 | 0.10% | 12,704,159 |
| 2020-08-12 | 2020-08-10 | 2.265 | 5,552,363 | +3,479 | 0.10% | 12,577,465 |
| 2020-08-11 | 2020-08-07 | 2.277 | 5,548,884 | -435 | 0.10% | 12,633,389 |
| 2020-08-10 | 2020-08-06 | 2.323 | 5,549,319 | -435 | 0.10% | 12,889,619 |
| 2020-08-07 | 2020-08-05 | 2.300 | 5,549,754 | -116,970 | 0.10% | 12,763,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 5,666,724 | -17,828 | 0.10% | 13,162,320 |
| 2020-08-05 | 2020-08-03 | 2.277 | 5,684,552 | -9,131 | 0.10% | 12,942,270 |
| 2020-07-31 | 2020-07-29 | 2.254 | 5,693,683 | -1,740 | 0.10% | 12,832,119 |
| 2020-07-29 | 2020-07-27 | 2.265 | 5,695,423 | -7,392 | 0.10% | 12,901,531 |
| 2020-07-28 | 2020-07-24 | 2.277 | 5,702,815 | -15,654 | 0.10% | 12,983,850 |
| 2020-07-24 | 2020-07-22 | 2.265 | 5,718,469 | +270,465 | 0.10% | 12,953,736 |
| 2020-07-23 | 2020-07-21 | 2.357 | 5,448,004 | +116,535 | 0.10% | 12,842,226 |
| 2020-07-22 | 2020-07-20 | 2.265 | 5,331,469 | -86,966 | 0.10% | 12,077,086 |
| 2020-07-21 | 2020-07-17 | 2.277 | 5,418,435 | -11,306 | 0.10% | 12,336,390 |
| 2020-07-20 | 2020-07-16 | 2.231 | 5,429,741 | -8,261 | 0.10% | 12,112,391 |
| 2020-07-17 | 2020-07-15 | 2.300 | 5,438,002 | +8,696 | 0.10% | 12,505,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 5,429,306 | -174,367 | 0.10% | 12,423,570 |
| 2020-07-15 | 2020-07-13 | 2.300 | 5,603,673 | -57,398 | 0.10% | 12,886,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 5,661,071 | +26,090 | 0.10% | 12,823,715 |
| 2020-07-13 | 2020-07-09 | 2.346 | 5,634,981 | -40,005 | 0.10% | 13,218,180 |
| 2020-07-10 | 2020-07-08 | 2.219 | 5,674,986 | +22,612 | 0.10% | 12,594,216 |
| 2020-07-09 | 2020-07-07 | 2.208 | 5,652,374 | +22,176 | 0.10% | 12,479,039 |
| 2020-07-08 | 2020-07-06 | 2.196 | 5,630,198 | +233,505 | 0.10% | 12,365,340 |
| 2020-07-07 | 2020-07-03 | 2.231 | 5,396,693 | -63,486 | 0.10% | 12,038,669 |
| 2020-07-06 | 2020-07-02 | 2.231 | 5,460,179 | +265,682 | 0.10% | 12,180,290 |
| 2020-07-03 | 2020-06-30 | 2.185 | 5,194,497 | -30,003 | 0.09% | 11,348,700 |
| 2020-07-02 | 2020-06-29 | 2.185 | 5,224,500 | +97,837 | 0.09% | 11,414,250 |
| 2020-06-30 | 2020-06-26 | 2.403 | 5,126,663 | -30,438 | 0.09% | 12,320,550 |
| 2020-06-29 | 2020-06-24 | 2.415 | 5,157,101 | -31,308 | 0.09% | 12,452,999 |
| 2020-06-26 | 2020-06-23 | 2.495 | 5,188,409 | -20,872 | 0.09% | 12,946,220 |
| 2020-06-24 | 2020-06-22 | 2.185 | 5,209,281 | +26,090 | 0.09% | 11,381,000 |
| 2020-06-23 | 2020-06-19 | 2.219 | 5,183,191 | -69,573 | 0.09% | 11,502,800 |
| 2020-06-22 | 2020-06-18 | 2.208 | 5,252,764 | +45,222 | 0.09% | 11,596,799 |
| 2020-06-19 | 2020-06-17 | 2.288 | 5,207,542 | -8,696 | 0.09% | 11,916,121 |
| 2020-06-18 | 2020-06-16 | 2.265 | 5,216,238 | -215,677 | 0.09% | 11,816,059 |
| 2020-06-16 | 2020-06-12 | 2.185 | 5,431,915 | -311,774 | 0.10% | 11,867,400 |
| 2020-06-15 | 2020-06-11 | 2.127 | 5,743,689 | +7,392 | 0.10% | 12,218,325 |
| 2020-06-12 | 2020-06-10 | 2.185 | 5,736,297 | -56,528 | 0.10% | 12,532,400 |
| 2020-06-11 | 2020-06-09 | 2.035 | 5,792,825 | +73,487 | 0.10% | 11,789,970 |
| 2020-06-09 | 2020-06-05 | 1.886 | 5,719,338 | -3,044 | 0.10% | 10,785,459 |
| 2020-06-08 | 2020-06-04 | 1.874 | 5,722,382 | +869 | 0.10% | 10,725,400 |
| 2020-06-05 | 2020-06-03 | 1.886 | 5,721,513 | -3,043 | 0.10% | 10,789,561 |
| 2020-06-04 | 2020-06-02 | 1.932 | 5,724,556 | -435 | 0.10% | 11,058,599 |
| 2020-06-02 | 2020-05-29 | 1.897 | 5,724,991 | -167,410 | 0.10% | 10,861,950 |
| 2020-06-01 | 2020-05-28 | 1.725 | 5,892,401 | -1,305 | 0.11% | 10,163,249 |
| 2020-05-29 | 2020-05-27 | 1.736 | 5,893,706 | -9,131 | 0.11% | 10,233,270 |
| 2020-05-28 | 2020-05-26 | 1.782 | 5,902,837 | +3,044 | 0.11% | 10,520,624 |
| 2020-05-27 | 2020-05-25 | 1.679 | 5,899,793 | +3,043 | 0.11% | 9,904,639 |
| 2020-05-26 | 2020-05-22 | 1.564 | 5,896,750 | -1,739 | 0.11% | 9,221,481 |
| 2020-05-25 | 2020-05-21 | 1.759 | 5,898,489 | -35,221 | 0.11% | 10,377,225 |
| 2020-05-20 | 2020-05-18 | 1.610 | 5,933,710 | +8,696 | 0.11% | 9,552,199 |
| 2020-05-19 | 2020-05-15 | 1.506 | 5,925,014 | -1,739 | 0.11% | 8,925,030 |
| 2020-05-18 | 2020-05-14 | 1.506 | 5,926,753 | +8,697 | 0.11% | 8,927,650 |
| 2020-05-15 | 2020-05-13 | 1.495 | 5,918,056 | +8,696 | 0.11% | 8,846,499 |
| 2020-05-14 | 2020-05-12 | 1.518 | 5,909,360 | -435 | 0.11% | 8,969,400 |
| 2020-05-13 | 2020-05-11 | 1.483 | 5,909,795 | -1,304 | 0.11% | 8,766,196 |
| 2020-05-11 | 2020-05-07 | 1.460 | 5,911,099 | -2,174 | 0.11% | 8,632,190 |
| 2020-05-06 | 2020-05-04 | 1.391 | 5,913,273 | -17,828 | 0.11% | 8,227,395 |
| 2020-05-05 | 2020-04-29 | 1.518 | 5,931,101 | -34,787 | 0.11% | 9,002,399 |
| 2020-05-04 | 2020-04-28 | 1.472 | 5,965,888 | +10,436 | 0.11% | 8,780,800 |
| 2020-04-29 | 2020-04-27 | 1.449 | 5,955,452 | -435 | 0.11% | 8,628,480 |
| 2020-04-23 | 2020-04-21 | 1.483 | 5,955,887 | -177,411 | 0.11% | 8,834,565 |
| 2020-04-21 | 2020-04-17 | 1.495 | 6,133,298 | +8,697 | 0.11% | 9,168,250 |
| 2020-04-20 | 2020-04-16 | 1.506 | 6,124,601 | -43,918 | 0.11% | 9,225,674 |
| 2020-04-17 | 2020-04-15 | 1.472 | 6,168,519 | -20,003 | 0.11% | 9,079,040 |
| 2020-04-16 | 2020-04-14 | 1.460 | 6,188,522 | +3,914 | 0.11% | 9,037,321 |
| 2020-04-15 | 2020-04-09 | 1.472 | 6,184,608 | -34,787 | 0.11% | 9,102,720 |
| 2020-04-14 | 2020-04-08 | 1.391 | 6,219,395 | +17,394 | 0.11% | 8,653,316 |
| 2020-04-08 | 2020-04-06 | 1.380 | 6,202,001 | +26,090 | 0.11% | 8,557,800 |
| 2020-04-07 | 2020-04-03 | 1.368 | 6,175,911 | +32,177 | 0.11% | 8,450,784 |
| 2020-04-06 | 2020-04-02 | 1.403 | 6,143,734 | -179,151 | 0.11% | 8,618,690 |
| 2020-04-03 | 2020-04-01 | 1.426 | 6,322,885 | -129,579 | 0.11% | 9,015,421 |
| 2020-04-02 | 2020-03-31 | 1.460 | 6,452,464 | +147,842 | 0.12% | 9,422,765 |
| 2020-04-01 | 2020-03-30 | 1.552 | 6,304,622 | +173,063 | 0.11% | 9,786,826 |
| 2020-03-31 | 2020-03-27 | 1.656 | 6,131,559 | -17,393 | 0.11% | 10,152,721 |
| 2020-03-25 | 2020-03-23 | 1.380 | 6,148,952 | +1,305 | 0.11% | 8,484,600 |
| 2020-03-23 | 2020-03-19 | 1.449 | 6,147,647 | +35,656 | 0.11% | 8,906,939 |
| 2020-03-19 | 2020-03-17 | 1.506 | 6,111,991 | -14,350 | 0.11% | 9,206,680 |
| 2020-03-18 | 2020-03-16 | 1.495 | 6,126,341 | +19,568 | 0.11% | 9,157,850 |
| 2020-03-17 | 2020-03-13 | 1.598 | 6,106,773 | -435 | 0.11% | 9,760,580 |
| 2020-03-16 | 2020-03-12 | 1.690 | 6,107,208 | +34,786 | 0.11% | 10,323,075 |
| 2020-03-13 | 2020-03-11 | 1.805 | 6,072,422 | -93,923 | 0.11% | 10,962,526 |
| 2020-03-12 | 2020-03-10 | 1.817 | 6,166,345 | -435 | 0.11% | 11,202,990 |
| 2020-03-10 | 2020-03-06 | 1.943 | 6,166,780 | -435 | 0.11% | 11,983,790 |
| 2020-03-05 | 2020-03-03 | 1.978 | 6,167,215 | -435 | 0.11% | 12,197,380 |
| 2020-02-27 | 2020-02-25 | 1.978 | 6,167,650 | +26,090 | 0.11% | 12,198,241 |
| 2020-02-26 | 2020-02-24 | 2.001 | 6,141,560 | -5,653 | 0.11% | 12,287,880 |
| 2020-02-25 | 2020-02-21 | 2.058 | 6,147,213 | -19,132 | 0.11% | 12,652,616 |
| 2020-02-24 | 2020-02-20 | 2.116 | 6,166,345 | -86,966 | 0.11% | 13,046,520 |
| 2020-02-21 | 2020-02-19 | 1.955 | 6,253,311 | +1,739 | 0.11% | 12,223,849 |
| 2020-02-19 | 2020-02-17 | 1.966 | 6,251,572 | -435 | 0.11% | 12,292,335 |
| 2020-02-17 | 2020-02-13 | 1.932 | 6,252,007 | -435 | 0.11% | 12,077,520 |
| 2020-02-14 | 2020-02-12 | 1.932 | 6,252,442 | +26,090 | 0.11% | 12,078,360 |
| 2020-02-10 | 2020-02-06 | 1.955 | 6,226,352 | -8,697 | 0.11% | 12,171,150 |
| 2020-02-07 | 2020-02-05 | 1.920 | 6,235,049 | -12,175 | 0.11% | 11,973,066 |
| 2020-02-06 | 2020-02-04 | 1.909 | 6,247,224 | -17,393 | 0.11% | 11,924,610 |
| 2020-02-05 | 2020-02-03 | 1.863 | 6,264,617 | -4,348 | 0.11% | 11,669,670 |
| 2020-02-04 | 2020-01-31 | 1.886 | 6,268,965 | -3,479 | 0.11% | 11,821,939 |
| 2020-02-03 | 2020-01-30 | 1.874 | 6,272,444 | -53,049 | 0.11% | 11,756,375 |
| 2020-01-31 | 2020-01-29 | 1.932 | 6,325,493 | -7,827 | 0.11% | 12,219,479 |
| 2020-01-29 | 2020-01-22 | 2.093 | 6,333,320 | +34,351 | 0.11% | 13,254,149 |
| 2020-01-23 | 2020-01-21 | 2.024 | 6,298,969 | -9,566 | 0.11% | 12,747,680 |
| 2020-01-16 | 2020-01-14 | 2.070 | 6,308,535 | -8,697 | 0.11% | 13,057,200 |
| 2020-01-15 | 2020-01-13 | 2.116 | 6,317,232 | -71,312 | 0.11% | 13,365,761 |
| 2020-01-14 | 2020-01-10 | 2.012 | 6,388,544 | -43,483 | 0.12% | 12,855,500 |
| 2020-01-13 | 2020-01-09 | 1.989 | 6,432,027 | -17,828 | 0.12% | 12,795,080 |
| 2020-01-09 | 2020-01-07 | 2.001 | 6,449,855 | -435 | 0.12% | 12,904,709 |
| 2020-01-08 | 2020-01-06 | 2.001 | 6,450,290 | -8,697 | 0.12% | 12,905,580 |
| 2020-01-07 | 2020-01-03 | 2.012 | 6,458,987 | -26,959 | 0.12% | 12,997,250 |
| 2020-01-06 | 2020-01-02 | 2.001 | 6,485,946 | +69,573 | 0.12% | 12,976,919 |
| 2020-01-03 | 2019-12-31 | 1.989 | 6,416,373 | -17,394 | 0.12% | 12,763,939 |
| 2019-12-30 | 2019-12-24 | 1.989 | 6,433,767 | -1,304 | 0.12% | 12,798,541 |
| 2019-12-27 | 2019-12-20 | 1.989 | 6,435,071 | -8,697 | 0.12% | 12,801,135 |
| 2019-12-20 | 2019-12-18 | 2.012 | 6,443,768 | +8,697 | 0.12% | 12,966,626 |
| 2019-12-18 | 2019-12-16 | 2.035 | 6,435,071 | +26,090 | 0.12% | 13,097,115 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,408,981 | +435 | 0.12% | 13,117,710 |
| 2019-12-16 | 2019-12-12 | 2.047 | 6,408,546 | -24,351 | 0.12% | 13,116,819 |
| 2019-12-12 | 2019-12-10 | 1.989 | 6,432,897 | -8,697 | 0.12% | 12,796,810 |
| 2019-12-11 | 2019-12-09 | 1.989 | 6,441,594 | -217,415 | 0.12% | 12,814,111 |
| 2019-12-10 | 2019-12-06 | 1.989 | 6,659,009 | +435 | 0.12% | 13,246,610 |
| 2019-12-06 | 2019-12-04 | 1.978 | 6,658,574 | +86,096 | 0.12% | 13,169,179 |
| 2019-12-05 | 2019-12-03 | 1.978 | 6,572,478 | +2,609 | 0.12% | 12,998,900 |
| 2019-12-04 | 2019-12-02 | 2.012 | 6,569,869 | -435 | 0.12% | 13,220,375 |
| 2019-12-03 | 2019-11-29 | 2.070 | 6,570,304 | +10,436 | 0.12% | 13,599,001 |
| 2019-12-02 | 2019-11-28 | 2.093 | 6,559,868 | +1,740 | 0.12% | 13,728,261 |
| 2019-11-29 | 2019-11-27 | 2.093 | 6,558,128 | -4,349 | 0.12% | 13,724,619 |
| 2019-11-28 | 2019-11-26 | 2.185 | 6,562,477 | -43,483 | 0.12% | 14,337,401 |
| 2019-11-26 | 2019-11-22 | 2.104 | 6,605,960 | +17,393 | 0.12% | 13,900,680 |
| 2019-11-25 | 2019-11-21 | 2.093 | 6,588,567 | +17,394 | 0.12% | 13,788,321 |
| 2019-11-22 | 2019-11-20 | 2.104 | 6,571,173 | -97,403 | 0.12% | 13,827,479 |
| 2019-11-21 | 2019-11-19 | 2.173 | 6,668,576 | +1,740 | 0.12% | 14,492,521 |
| 2019-11-20 | 2019-11-18 | 2.116 | 6,666,836 | -435 | 0.12% | 14,105,440 |
| 2019-11-18 | 2019-11-14 | 2.116 | 6,667,271 | -17,828 | 0.12% | 14,106,360 |
| 2019-11-14 | 2019-11-12 | 2.139 | 6,685,099 | +25,655 | 0.12% | 14,297,820 |
| 2019-11-12 | 2019-11-08 | 2.231 | 6,659,444 | -9,132 | 0.12% | 14,855,550 |
| 2019-11-11 | 2019-11-07 | 2.265 | 6,668,576 | +3,479 | 0.12% | 15,105,961 |
| 2019-11-08 | 2019-11-06 | 2.242 | 6,665,097 | -6,957 | 0.12% | 14,944,800 |
| 2019-11-07 | 2019-11-05 | 2.265 | 6,672,054 | -2,609 | 0.12% | 15,113,840 |
| 2019-11-06 | 2019-11-04 | 2.300 | 6,674,663 | -33,482 | 0.12% | 15,350,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 6,708,145 | -44,788 | 0.12% | 14,347,110 |
| 2019-11-04 | 2019-10-31 | 2.150 | 6,752,933 | +60,442 | 0.12% | 14,520,550 |
| 2019-10-30 | 2019-10-28 | 2.196 | 6,692,491 | -16,524 | 0.12% | 14,698,404 |
| 2019-10-29 | 2019-10-25 | 2.185 | 6,709,015 | -3,479 | 0.12% | 14,657,550 |
| 2019-10-28 | 2019-10-24 | 2.173 | 6,712,494 | -8,696 | 0.12% | 14,587,966 |
| 2019-10-25 | 2019-10-23 | 2.185 | 6,721,190 | -15,654 | 0.12% | 14,684,150 |
| 2019-10-24 | 2019-10-22 | 2.288 | 6,736,844 | +24,785 | 0.12% | 15,415,535 |
| 2019-10-23 | 2019-10-21 | 2.265 | 6,712,059 | +27,830 | 0.12% | 15,204,461 |
| 2019-10-22 | 2019-10-18 | 2.173 | 6,684,229 | -31,308 | 0.12% | 14,526,539 |
| 2019-10-17 | 2019-10-15 | 2.150 | 6,715,537 | -435 | 0.12% | 14,440,139 |
| 2019-10-16 | 2019-10-14 | 2.185 | 6,715,972 | -8,697 | 0.12% | 14,672,750 |
| 2019-10-15 | 2019-10-11 | 2.150 | 6,724,669 | -173,932 | 0.12% | 14,459,775 |
| 2019-10-14 | 2019-10-10 | 2.139 | 6,898,601 | -870 | 0.12% | 14,754,449 |
| 2019-10-11 | 2019-10-09 | 2.150 | 6,899,471 | -435 | 0.12% | 14,835,645 |
| 2019-10-10 | 2019-10-08 | 2.196 | 6,899,906 | -8,697 | 0.12% | 15,153,940 |
| 2019-10-09 | 2019-10-04 | 2.127 | 6,908,603 | -183,933 | 0.12% | 14,696,401 |
| 2019-10-04 | 2019-10-02 | 2.162 | 7,092,536 | -6,088 | 0.13% | 15,332,340 |
| 2019-10-03 | 2019-09-30 | 2.104 | 7,098,624 | -7,827 | 0.13% | 14,937,375 |
| 2019-10-02 | 2019-09-27 | 2.162 | 7,106,451 | -173,932 | 0.13% | 15,362,420 |
| 2019-09-27 | 2019-09-25 | 2.150 | 7,280,383 | -70,008 | 0.13% | 15,654,704 |
| 2019-09-26 | 2019-09-24 | 2.242 | 7,350,391 | +128,710 | 0.13% | 16,481,399 |
| 2019-09-25 | 2019-09-23 | 2.277 | 7,221,681 | +8,696 | 0.13% | 16,441,920 |
| 2019-09-24 | 2019-09-20 | 2.334 | 7,212,985 | -19,567 | 0.13% | 16,836,821 |
| 2019-09-23 | 2019-09-19 | 2.277 | 7,232,552 | -7,392 | 0.13% | 16,466,670 |
| 2019-09-20 | 2019-09-18 | 2.334 | 7,239,944 | -37,396 | 0.13% | 16,899,750 |
| 2019-09-19 | 2019-09-17 | 2.277 | 7,277,340 | +2,609 | 0.13% | 16,568,641 |
| 2019-09-18 | 2019-09-16 | 2.438 | 7,274,731 | +27,830 | 0.13% | 17,733,801 |
| 2019-09-13 | 2019-09-11 | 1.989 | 7,246,901 | +43,483 | 0.13% | 14,416,089 |
| 2019-09-10 | 2019-09-06 | 1.920 | 7,203,418 | +130,014 | 0.13% | 13,832,610 |
| 2019-09-09 | 2019-09-05 | 1.863 | 7,073,404 | -19,132 | 0.13% | 13,176,271 |
| 2019-09-06 | 2019-09-04 | 1.828 | 7,092,536 | -7,392 | 0.13% | 12,967,245 |
| 2019-08-27 | 2019-08-23 | 1.932 | 7,099,928 | -53,485 | 0.13% | 13,715,519 |
| 2019-08-23 | 2019-08-21 | 1.874 | 7,153,413 | -1,304 | 0.13% | 13,407,566 |
| 2019-08-19 | 2019-08-15 | 1.805 | 7,154,717 | -870 | 0.13% | 12,916,390 |
| 2019-08-16 | 2019-08-14 | 1.805 | 7,155,587 | +62,181 | 0.13% | 12,917,960 |
| 2019-08-15 | 2019-08-13 | 1.805 | 7,093,406 | +16,959 | 0.13% | 12,805,705 |
| 2019-08-14 | 2019-08-12 | 1.920 | 7,076,447 | -4,349 | 0.13% | 13,588,789 |
| 2019-08-12 | 2019-08-08 | 1.909 | 7,080,796 | +17,393 | 0.13% | 13,515,720 |
| 2019-08-09 | 2019-08-07 | 1.978 | 7,063,403 | -60,441 | 0.13% | 13,969,841 |
| 2019-08-08 | 2019-08-06 | 1.736 | 7,123,844 | -435 | 0.13% | 12,369,165 |
| 2019-08-07 | 2019-08-05 | 1.817 | 7,124,279 | +7,392 | 0.13% | 12,943,360 |
| 2019-08-06 | 2019-08-02 | 1.978 | 7,116,887 | -52,180 | 0.13% | 14,075,620 |
| 2019-08-05 | 2019-08-01 | 2.012 | 7,169,067 | +6,523 | 0.13% | 14,426,126 |
| 2019-08-02 | 2019-07-31 | 2.047 | 7,162,544 | -17,393 | 0.13% | 14,660,080 |
| 2019-08-01 | 2019-07-30 | 2.035 | 7,179,937 | +10,870 | 0.13% | 14,613,119 |
| 2019-07-31 | 2019-07-29 | 2.047 | 7,169,067 | -21,741 | 0.13% | 14,673,431 |
| 2019-07-29 | 2019-07-25 | 2.104 | 7,190,808 | -4,348 | 0.13% | 15,131,355 |
| 2019-07-26 | 2019-07-24 | 2.093 | 7,195,156 | -435 | 0.13% | 15,057,769 |
| 2019-07-25 | 2019-07-23 | 2.070 | 7,195,591 | +26,090 | 0.13% | 14,893,199 |
| 2019-07-22 | 2019-07-18 | 2.058 | 7,169,501 | -4,349 | 0.13% | 14,756,759 |
| 2019-07-19 | 2019-07-17 | 2.081 | 7,173,850 | -18,263 | 0.13% | 14,930,691 |
| 2019-07-17 | 2019-07-15 | 2.070 | 7,192,113 | -3,913 | 0.13% | 14,886,001 |
| 2019-07-15 | 2019-07-11 | 2.081 | 7,196,026 | -870 | 0.13% | 14,976,845 |
| 2019-07-12 | 2019-07-10 | 2.035 | 7,196,896 | -31,308 | 0.13% | 14,647,635 |
| 2019-07-09 | 2019-07-05 | 2.093 | 7,228,204 | -16,523 | 0.13% | 15,126,931 |
| 2019-07-08 | 2019-07-04 | 2.104 | 7,244,727 | +13,045 | 0.13% | 15,244,814 |
| 2019-07-05 | 2019-07-03 | 2.116 | 7,231,682 | -870 | 0.13% | 15,300,519 |
| 2019-07-04 | 2019-07-02 | 2.162 | 7,232,552 | -17,393 | 0.13% | 15,635,020 |
| 2019-07-03 | 2019-06-28 | 2.150 | 7,249,945 | -9,132 | 0.13% | 15,589,255 |
| 2019-07-02 | 2019-06-27 | 2.127 | 7,259,077 | -14,349 | 0.13% | 15,441,951 |
| 2019-06-25 | 2019-06-21 | 2.070 | 7,273,426 | -30,438 | 0.13% | 15,054,300 |
| 2019-06-20 | 2019-06-18 | 1.955 | 7,303,864 | -435 | 0.13% | 14,277,449 |
| 2019-06-19 | 2019-06-17 | 1.932 | 7,304,299 | +12,610 | 0.13% | 14,110,320 |
| 2019-06-18 | 2019-06-14 | 1.932 | 7,291,689 | -22,611 | 0.13% | 14,085,960 |
| 2019-06-14 | 2019-06-12 | 1.978 | 7,314,300 | +16,523 | 0.13% | 14,466,059 |
| 2019-06-10 | 2019-06-05 | 2.012 | 7,297,777 | -33,482 | 0.13% | 14,685,126 |
| 2019-06-06 | 2019-06-04 | 2.035 | 7,331,259 | +30,438 | 0.13% | 14,921,101 |
| 2019-06-05 | 2019-06-03 | 2.104 | 7,300,821 | +15,654 | 0.13% | 15,362,851 |
| 2019-06-04 | 2019-05-31 | 2.162 | 7,285,167 | +29,569 | 0.13% | 15,748,761 |
| 2019-06-03 | 2019-05-30 | 2.012 | 7,255,598 | -435 | 0.13% | 14,600,250 |
| 2019-05-30 | 2019-05-28 | 2.024 | 7,256,033 | -8,696 | 0.13% | 14,684,560 |
| 2019-05-29 | 2019-05-27 | 1.978 | 7,264,729 | -435 | 0.13% | 14,368,019 |
| 2019-05-24 | 2019-05-22 | 1.955 | 7,265,164 | -34,787 | 0.13% | 14,201,799 |
| 2019-05-23 | 2019-05-21 | 1.932 | 7,299,951 | -44,353 | 0.13% | 14,101,920 |
| 2019-05-22 | 2019-05-20 | 1.966 | 7,344,304 | -887,056 | 0.13% | 14,440,951 |
| 2019-05-20 | 2019-05-16 | 2.024 | 8,231,360 | +20,002 | 0.15% | 16,658,400 |
| 2019-05-15 | 2019-05-10 | 2.127 | 8,211,358 | +23,916 | 0.15% | 17,467,701 |
| 2019-05-14 | 2019-05-09 | 2.081 | 8,187,442 | -2,609 | 0.15% | 17,040,245 |
| 2019-05-10 | 2019-05-08 | 2.150 | 8,190,051 | -27,394 | 0.15% | 17,610,725 |
| 2019-05-08 | 2019-05-06 | 2.139 | 8,217,445 | +92,619 | 0.15% | 17,575,139 |
| 2019-05-07 | 2019-05-03 | 2.242 | 8,124,826 | -1,305 | 0.15% | 18,217,875 |
| 2019-05-03 | 2019-04-30 | 2.208 | 8,126,131 | +8,697 | 0.15% | 17,940,481 |
| 2019-05-02 | 2019-04-29 | 2.254 | 8,117,434 | +8,697 | 0.15% | 18,294,640 |
| 2019-04-30 | 2019-04-26 | 2.219 | 8,108,737 | -435 | 0.15% | 17,995,319 |
| 2019-04-26 | 2019-04-24 | 2.265 | 8,109,172 | -435 | 0.15% | 18,369,265 |
| 2019-04-25 | 2019-04-23 | 2.311 | 8,109,607 | +51,310 | 0.15% | 18,743,250 |
| 2019-04-24 | 2019-04-18 | 2.392 | 8,058,297 | -56,963 | 0.15% | 19,273,280 |
| 2019-04-23 | 2019-04-17 | 2.357 | 8,115,260 | +39,135 | 0.15% | 19,129,575 |
| 2019-04-18 | 2019-04-16 | 2.426 | 8,076,125 | -20,872 | 0.15% | 19,594,515 |
| 2019-04-17 | 2019-04-15 | 2.415 | 8,096,997 | -143,494 | 0.15% | 19,552,050 |
| 2019-04-15 | 2019-04-11 | 2.277 | 8,240,491 | -6,958 | 0.15% | 18,761,489 |
| 2019-04-12 | 2019-04-10 | 2.334 | 8,247,449 | -9,131 | 0.15% | 19,251,506 |
| 2019-04-10 | 2019-04-08 | 2.346 | 8,256,580 | +3,044 | 0.15% | 19,367,760 |
| 2019-04-09 | 2019-04-04 | 2.334 | 8,253,536 | +11,740 | 0.15% | 19,265,714 |
| 2019-04-04 | 2019-04-02 | 2.369 | 8,241,796 | -71,312 | 0.15% | 19,522,620 |
| 2019-04-03 | 2019-04-01 | 2.300 | 8,313,108 | +88,705 | 0.15% | 19,118,000 |
| 2019-03-29 | 2019-03-27 | 2.185 | 8,224,403 | +86,967 | 0.15% | 17,968,301 |
| 2019-03-28 | 2019-03-26 | 2.173 | 8,137,436 | +13,914 | 0.15% | 17,684,729 |
| 2019-03-27 | 2019-03-25 | 2.196 | 8,123,522 | +8,697 | 0.15% | 17,841,311 |
| 2019-03-26 | 2019-03-22 | 2.288 | 8,114,825 | +13,045 | 0.15% | 18,568,690 |
| 2019-03-22 | 2019-03-20 | 2.346 | 8,101,780 | +8,697 | 0.15% | 19,004,640 |
| 2019-03-21 | 2019-03-19 | 2.323 | 8,093,083 | +6,087 | 0.15% | 18,798,119 |
| 2019-03-20 | 2019-03-18 | 2.300 | 8,086,996 | +14,784 | 0.15% | 18,598,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 8,072,212 | -434 | 0.15% | 18,564,001 |
| 2019-03-18 | 2019-03-14 | 2.334 | 8,072,646 | -17,394 | 0.15% | 18,843,474 |
| 2019-03-15 | 2019-03-13 | 2.346 | 8,090,040 | +26,090 | 0.15% | 18,977,101 |
| 2019-03-14 | 2019-03-12 | 2.392 | 8,063,950 | +16,959 | 0.15% | 19,286,801 |
| 2019-03-13 | 2019-03-11 | 2.346 | 8,046,991 | -15,654 | 0.15% | 18,876,119 |
| 2019-03-12 | 2019-03-08 | 2.334 | 8,062,645 | +129,580 | 0.15% | 18,820,129 |
| 2019-03-11 | 2019-03-07 | 2.484 | 7,933,065 | +36,091 | 0.14% | 19,703,519 |
| 2019-03-08 | 2019-03-06 | 2.564 | 7,896,974 | -17,394 | 0.14% | 20,249,514 |
| 2019-03-07 | 2019-03-05 | 2.587 | 7,914,368 | -23,046 | 0.14% | 20,476,126 |
| 2019-03-06 | 2019-03-04 | 2.576 | 7,937,414 | -17,393 | 0.14% | 20,444,481 |
| 2019-02-28 | 2019-02-26 | 2.576 | 7,954,807 | +31,308 | 0.14% | 20,489,280 |
| 2019-02-27 | 2019-02-25 | 2.633 | 7,923,499 | +13,914 | 0.14% | 20,864,190 |
| 2019-02-26 | 2019-02-22 | 2.599 | 7,909,585 | -43,483 | 0.14% | 20,554,701 |
| 2019-02-25 | 2019-02-21 | 2.507 | 7,953,068 | -43,483 | 0.14% | 19,936,101 |
| 2019-02-21 | 2019-02-19 | 2.403 | 7,996,551 | +54,789 | 0.14% | 19,217,550 |
| 2019-02-20 | 2019-02-18 | 2.472 | 7,941,762 | -870 | 0.14% | 19,633,800 |
| 2019-02-19 | 2019-02-15 | 2.415 | 7,942,632 | +43,483 | 0.14% | 19,179,301 |
| 2019-02-18 | 2019-02-14 | 2.553 | 7,899,149 | -28,698 | 0.14% | 20,164,261 |
| 2019-02-15 | 2019-02-13 | 2.518 | 7,927,847 | -84,793 | 0.14% | 19,964,039 |
| 2019-02-14 | 2019-02-12 | 2.415 | 8,012,640 | -17,393 | 0.14% | 19,348,351 |
| 2019-02-13 | 2019-02-11 | 2.438 | 8,030,033 | +8,697 | 0.14% | 19,575,020 |
| 2019-02-12 | 2019-02-08 | 2.369 | 8,021,336 | -17,394 | 0.14% | 19,000,409 |
| 2019-02-11 | 2019-02-04 | 2.334 | 8,038,730 | +26,090 | 0.15% | 18,764,306 |
| 2019-02-08 | 2019-01-31 | 2.288 | 8,012,640 | -17,393 | 0.14% | 18,334,866 |
| 2019-02-01 | 2019-01-30 | 2.288 | 8,030,033 | +8,697 | 0.14% | 18,374,665 |
| 2019-01-31 | 2019-01-29 | 2.311 | 8,021,336 | +41,309 | 0.14% | 18,539,234 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,980,027 | -35,656 | 0.14% | 18,902,559 |
| 2019-01-29 | 2019-01-25 | 2.323 | 8,015,683 | +15,653 | 0.14% | 18,618,339 |
| 2019-01-28 | 2019-01-24 | 2.300 | 8,000,030 | -8,696 | 0.14% | 18,398,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 8,008,726 | +12,175 | 0.14% | 18,233,820 |
| 2019-01-23 | 2019-01-21 | 2.357 | 7,996,551 | -12,175 | 0.14% | 18,849,750 |
| 2019-01-22 | 2019-01-18 | 2.288 | 8,008,726 | -28,699 | 0.14% | 18,325,910 |
| 2019-01-21 | 2019-01-17 | 2.219 | 8,037,425 | -41,309 | 0.15% | 17,837,060 |
| 2019-01-18 | 2019-01-16 | 2.196 | 8,078,734 | -4,348 | 0.15% | 17,742,945 |
| 2019-01-17 | 2019-01-15 | 2.116 | 8,083,082 | -61,312 | 0.15% | 17,101,879 |
| 2019-01-16 | 2019-01-14 | 2.093 | 8,144,394 | +26,090 | 0.15% | 17,044,301 |
| 2019-01-11 | 2019-01-09 | 2.231 | 8,118,304 | -8,696 | 0.15% | 18,109,901 |
| 2019-01-10 | 2019-01-08 | 2.231 | 8,127,000 | -50,441 | 0.15% | 18,129,299 |
| 2019-01-09 | 2019-01-07 | 2.116 | 8,177,441 | -60,876 | 0.15% | 17,301,521 |
| 2019-01-08 | 2019-01-04 | 2.070 | 8,238,317 | -39,570 | 0.15% | 17,051,400 |
| 2019-01-07 | 2019-01-03 | 2.001 | 8,277,887 | -30,003 | 0.15% | 16,562,190 |
| 2019-01-04 | 2019-01-02 | 2.001 | 8,307,890 | -8,697 | 0.15% | 16,622,220 |
| 2019-01-03 | 2018-12-31 | 2.012 | 8,316,587 | +68,704 | 0.15% | 16,735,250 |
| 2019-01-02 | 2018-12-27 | 2.047 | 8,247,883 | +6,522 | 0.15% | 16,881,519 |
| 2018-12-28 | 2018-12-24 | 2.104 | 8,241,361 | +28,264 | 0.15% | 17,341,995 |
| 2018-12-20 | 2018-12-18 | 2.139 | 8,213,097 | -1,739 | 0.15% | 17,565,840 |
| 2018-12-19 | 2018-12-17 | 2.173 | 8,214,836 | +1,304 | 0.15% | 17,852,939 |
| 2018-12-18 | 2018-12-14 | 2.196 | 8,213,532 | +60,877 | 0.15% | 18,038,996 |
| 2018-12-17 | 2018-12-13 | 2.231 | 8,152,655 | -75,661 | 0.15% | 18,186,529 |
| 2018-12-14 | 2018-12-12 | 2.196 | 8,228,316 | +75,661 | 0.15% | 18,071,465 |
| 2018-12-13 | 2018-12-11 | 2.242 | 8,152,655 | +17,393 | 0.15% | 18,280,274 |
| 2018-12-12 | 2018-12-10 | 2.219 | 8,135,262 | +52,180 | 0.15% | 18,054,185 |
| 2018-12-11 | 2018-12-07 | 2.242 | 8,083,082 | +11,305 | 0.15% | 18,124,274 |
| 2018-12-10 | 2018-12-06 | 2.323 | 8,071,777 | +58,703 | 0.15% | 18,748,631 |
| 2018-12-06 | 2018-12-04 | 2.449 | 8,013,074 | -26,090 | 0.15% | 19,625,819 |
| 2018-12-05 | 2018-12-03 | 2.334 | 8,039,164 | +49,136 | 0.15% | 18,765,319 |
| 2018-12-04 | 2018-11-30 | 2.323 | 7,990,028 | +102,620 | 0.15% | 18,558,749 |
| 2018-12-03 | 2018-11-29 | 2.495 | 7,887,408 | +8,696 | 0.14% | 19,680,815 |
| 2018-11-30 | 2018-11-28 | 2.645 | 7,878,712 | -48,266 | 0.14% | 20,836,851 |
| 2018-11-29 | 2018-11-27 | 2.564 | 7,926,978 | -13,480 | 0.14% | 20,326,450 |
| 2018-11-26 | 2018-11-22 | 2.668 | 7,940,458 | -3,913 | 0.14% | 21,182,761 |
| 2018-11-23 | 2018-11-21 | 2.656 | 7,944,371 | +36,526 | 0.14% | 21,101,850 |
| 2018-11-22 | 2018-11-20 | 2.645 | 7,907,845 | +869 | 0.14% | 20,913,899 |
| 2018-11-21 | 2018-11-19 | 2.691 | 7,906,976 | -28,264 | 0.14% | 21,275,281 |
| 2018-11-19 | 2018-11-15 | 2.622 | 7,935,240 | -8,696 | 0.14% | 20,803,861 |
| 2018-11-16 | 2018-11-14 | 2.518 | 7,943,936 | -26,960 | 0.14% | 20,004,554 |
| 2018-11-15 | 2018-11-13 | 2.518 | 7,970,896 | +26,090 | 0.14% | 20,072,445 |
| 2018-11-14 | 2018-11-12 | 2.495 | 7,944,806 | +8,697 | 0.14% | 19,824,035 |
| 2018-11-13 | 2018-11-09 | 2.541 | 7,936,109 | +17,393 | 0.14% | 20,167,354 |
| 2018-11-12 | 2018-11-08 | 2.691 | 7,918,716 | +4,348 | 0.14% | 21,306,870 |
| 2018-11-09 | 2018-11-07 | 2.771 | 7,914,368 | +2,609 | 0.14% | 21,932,206 |
| 2018-11-08 | 2018-11-06 | 2.725 | 7,911,759 | +2,609 | 0.14% | 21,561,076 |
| 2018-11-07 | 2018-11-05 | 2.645 | 7,909,150 | -9,566 | 0.14% | 20,917,351 |
| 2018-11-06 | 2018-11-02 | 2.587 | 7,918,716 | -38,700 | 0.14% | 20,487,375 |
| 2018-11-05 | 2018-11-01 | 2.449 | 7,957,416 | -21,742 | 0.14% | 19,489,500 |
| 2018-11-02 | 2018-10-31 | 2.346 | 7,979,158 | -93,488 | 0.15% | 18,717,001 |
| 2018-11-01 | 2018-10-30 | 2.311 | 8,072,646 | +26,959 | 0.15% | 18,657,824 |
| 2018-10-31 | 2018-10-29 | 2.185 | 8,045,687 | -2,174 | 0.15% | 17,577,850 |
| 2018-10-29 | 2018-10-25 | 2.242 | 8,047,861 | +10,871 | 0.15% | 18,045,300 |
| 2018-10-26 | 2018-10-24 | 2.254 | 8,036,990 | -15,219 | 0.15% | 18,113,340 |
| 2018-10-25 | 2018-10-23 | 2.277 | 8,052,209 | -38,265 | 0.15% | 18,332,819 |
| 2018-10-24 | 2018-10-22 | 2.300 | 8,090,474 | +80,009 | 0.15% | 18,605,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 8,010,465 | +16,088 | 0.15% | 17,685,119 |
| 2018-10-22 | 2018-10-18 | 2.196 | 7,994,377 | -41,744 | 0.15% | 17,557,676 |
| 2018-10-19 | 2018-10-16 | 2.242 | 8,036,121 | +25,221 | 0.15% | 18,018,976 |
| 2018-10-18 | 2018-10-15 | 2.277 | 8,010,900 | -16,524 | 0.15% | 18,238,769 |
| 2018-10-16 | 2018-10-12 | 2.357 | 8,027,424 | +60,007 | 0.15% | 18,922,525 |
| 2018-10-15 | 2018-10-11 | 2.277 | 7,967,417 | +93,489 | 0.14% | 18,139,770 |
| 2018-10-12 | 2018-10-10 | 2.484 | 7,873,928 | -26,090 | 0.14% | 19,556,639 |
| 2018-10-11 | 2018-10-09 | 2.553 | 7,900,018 | +43,483 | 0.14% | 20,166,479 |
| 2018-10-10 | 2018-10-08 | 2.610 | 7,856,535 | +44,788 | 0.14% | 20,507,180 |
| 2018-10-09 | 2018-10-05 | 2.748 | 7,811,747 | +2,174 | 0.14% | 21,468,174 |
| 2018-10-08 | 2018-10-04 | 2.771 | 7,809,573 | -370,477 | 0.14% | 21,641,799 |
| 2018-10-05 | 2018-10-03 | 2.840 | 8,180,050 | +7,827 | 0.15% | 23,232,821 |
| 2018-10-04 | 2018-10-02 | 2.863 | 8,172,223 | -13,045 | 0.15% | 23,398,531 |
| 2018-10-03 | 2018-09-28 | 2.955 | 8,185,268 | -9,131 | 0.15% | 24,188,841 |
| 2018-10-02 | 2018-09-27 | 2.967 | 8,194,399 | -43,483 | 0.15% | 24,310,049 |
| 2018-09-28 | 2018-09-26 | 2.886 | 8,237,882 | +26,090 | 0.15% | 23,775,974 |
| 2018-09-27 | 2018-09-24 | 3.036 | 8,211,792 | +10,001 | 0.15% | 24,928,199 |
| 2018-09-26 | 2018-09-21 | 3.082 | 8,201,791 | -18,263 | 0.15% | 25,275,079 |
| 2018-09-21 | 2018-09-19 | 2.737 | 8,220,054 | -8,697 | 0.15% | 22,495,759 |
| 2018-09-20 | 2018-09-18 | 2.691 | 8,228,751 | +8,697 | 0.15% | 22,141,080 |
| 2018-09-18 | 2018-09-14 | 2.714 | 8,220,054 | -15,654 | 0.15% | 22,306,719 |
| 2018-09-17 | 2018-09-13 | 2.691 | 8,235,708 | +24,350 | 0.15% | 22,159,800 |
| 2018-09-14 | 2018-09-12 | 2.495 | 8,211,358 | +12,176 | 0.15% | 20,489,141 |
| 2018-09-13 | 2018-09-11 | 2.553 | 8,199,182 | -17,394 | 0.15% | 20,930,159 |
| 2018-09-12 | 2018-09-10 | 2.656 | 8,216,576 | -1,739 | 0.15% | 21,824,881 |
| 2018-09-11 | 2018-09-07 | 2.771 | 8,218,315 | +8,697 | 0.15% | 22,774,500 |
| 2018-09-10 | 2018-09-06 | 2.829 | 8,209,618 | -26,090 | 0.15% | 23,222,399 |
| 2018-09-06 | 2018-09-04 | 2.990 | 8,235,708 | +13,045 | 0.15% | 24,621,999 |
| 2018-09-05 | 2018-09-03 | 2.921 | 8,222,663 | +1,739 | 0.15% | 24,015,699 |
| 2018-09-04 | 2018-08-31 | 2.967 | 8,220,924 | -43,483 | 0.15% | 24,388,740 |
| 2018-08-31 | 2018-08-29 | 2.932 | 8,264,407 | +66,964 | 0.15% | 24,232,650 |
| 2018-08-30 | 2018-08-28 | 2.967 | 8,197,443 | +54,354 | 0.15% | 24,319,080 |
| 2018-08-29 | 2018-08-27 | 3.024 | 8,143,089 | +17,393 | 0.15% | 24,626,005 |
| 2018-08-28 | 2018-08-24 | 3.139 | 8,125,696 | +34,787 | 0.15% | 25,507,756 |
| 2018-08-27 | 2018-08-23 | 3.335 | 8,090,909 | -148,278 | 0.15% | 26,980,149 |
| 2018-08-24 | 2018-08-22 | 3.082 | 8,239,187 | +2,174 | 0.15% | 25,390,321 |
| 2018-08-23 | 2018-08-21 | 2.967 | 8,237,013 | -3,043 | 0.15% | 24,436,471 |
| 2018-08-22 | 2018-08-20 | 2.829 | 8,240,056 | -52,180 | 0.15% | 23,308,499 |
| 2018-08-21 | 2018-08-17 | 2.852 | 8,292,236 | +11,740 | 0.15% | 23,646,799 |
| 2018-08-20 | 2018-08-16 | 2.863 | 8,280,496 | +8,697 | 0.15% | 23,708,536 |
| 2018-08-17 | 2018-08-15 | 2.932 | 8,271,799 | -7,392 | 0.15% | 24,254,324 |
| 2018-08-16 | 2018-08-14 | 3.001 | 8,279,191 | +61,311 | 0.15% | 24,847,199 |
| 2018-08-15 | 2018-08-13 | 3.070 | 8,217,880 | +10,871 | 0.15% | 25,230,165 |
| 2018-08-14 | 2018-08-10 | 3.185 | 8,207,009 | -2,174 | 0.15% | 26,140,489 |
| 2018-08-13 | 2018-08-09 | 3.243 | 8,209,183 | -204,371 | 0.15% | 26,619,389 |
| 2018-08-09 | 2018-08-07 | 3.082 | 8,413,554 | -83,488 | 0.15% | 25,927,659 |
| 2018-08-08 | 2018-08-06 | 3.128 | 8,497,042 | +48,701 | 0.15% | 26,575,760 |
| 2018-08-07 | 2018-08-03 | 3.174 | 8,448,341 | +10,436 | 0.15% | 26,812,021 |
| 2018-08-06 | 2018-08-02 | 3.277 | 8,437,905 | +7,392 | 0.15% | 27,652,126 |
| 2018-08-03 | 2018-08-01 | 3.392 | 8,430,513 | -13,045 | 0.15% | 28,597,301 |
| 2018-08-02 | 2018-07-31 | 3.346 | 8,443,558 | +47,832 | 0.15% | 28,253,191 |
| 2018-08-01 | 2018-07-30 | 3.450 | 8,395,726 | +1,304 | 0.15% | 28,961,999 |
| 2018-07-31 | 2018-07-27 | 3.542 | 8,394,422 | +12,610 | 0.15% | 29,729,701 |
| 2018-07-30 | 2018-07-26 | 3.507 | 8,381,812 | +8,697 | 0.15% | 29,395,902 |
| 2018-07-27 | 2018-07-25 | 3.553 | 8,373,115 | -6,957 | 0.15% | 29,750,520 |
| 2018-07-26 | 2018-07-24 | 3.519 | 8,380,072 | +9,131 | 0.15% | 29,486,159 |
| 2018-07-25 | 2018-07-23 | 3.461 | 8,370,941 | +32,613 | 0.15% | 28,972,756 |
| 2018-07-24 | 2018-07-20 | 3.415 | 8,338,328 | +15,219 | 0.15% | 28,476,359 |
| 2018-07-23 | 2018-07-19 | 3.427 | 8,323,109 | +8,696 | 0.15% | 28,520,089 |
| 2018-07-20 | 2018-07-18 | 3.519 | 8,314,413 | +7,392 | 0.15% | 29,255,131 |
| 2018-07-19 | 2018-07-17 | 3.611 | 8,307,021 | -1,739 | 0.15% | 29,993,282 |
| 2018-07-18 | 2018-07-16 | 3.645 | 8,308,760 | -1,304 | 0.15% | 30,286,180 |
| 2018-07-17 | 2018-07-13 | 3.737 | 8,310,064 | -13,480 | 0.15% | 31,055,374 |
| 2018-07-16 | 2018-07-12 | 3.691 | 8,323,544 | -49,136 | 0.15% | 30,722,910 |
| 2018-07-12 | 2018-07-10 | 3.703 | 8,372,680 | +20,872 | 0.15% | 31,000,550 |
| 2018-07-11 | 2018-07-09 | 3.691 | 8,351,808 | +3,478 | 0.15% | 30,827,234 |
| 2018-07-10 | 2018-07-06 | 3.634 | 8,348,330 | -7,392 | 0.15% | 30,334,422 |
| 2018-07-09 | 2018-07-05 | 3.599 | 8,355,722 | -5,218 | 0.15% | 30,073,041 |
| 2018-07-06 | 2018-07-04 | 3.668 | 8,360,940 | -17,393 | 0.15% | 30,668,661 |
| 2018-07-05 | 2018-07-03 | 3.772 | 8,378,333 | -34,786 | 0.15% | 31,599,520 |
| 2018-07-04 | 2018-06-29 | 3.783 | 8,413,119 | -29,134 | 0.15% | 31,827,458 |
| 2018-07-03 | 2018-06-28 | 3.553 | 8,442,253 | +8,697 | 0.15% | 29,996,175 |
| 2018-06-29 | 2018-06-27 | 3.565 | 8,433,556 | -156,975 | 0.15% | 30,062,248 |
| 2018-06-28 | 2018-06-26 | 3.749 | 8,590,531 | +9,132 | 0.16% | 32,202,281 |
| 2018-06-27 | 2018-06-25 | 3.829 | 8,581,399 | +283,510 | 0.16% | 32,858,774 |
| 2018-06-26 | 2018-06-22 | 3.806 | 8,297,889 | +43,918 | 0.15% | 31,582,365 |
| 2018-06-25 | 2018-06-21 | 3.910 | 8,253,971 | +43,483 | 0.15% | 32,269,400 |
| 2018-06-22 | 2018-06-20 | 4.071 | 8,210,488 | +33,482 | 0.15% | 33,421,140 |
| 2018-06-21 | 2018-06-19 | 4.025 | 8,177,006 | +108,273 | 0.15% | 32,908,750 |
| 2018-06-20 | 2018-06-15 | 4.289 | 8,068,733 | +66,094 | 0.15% | 34,606,940 |
| 2018-06-19 | 2018-06-14 | 4.542 | 8,002,639 | +108,708 | 0.15% | 36,347,902 |
| 2018-06-15 | 2018-06-13 | 5.128 | 7,893,931 | -41,743 | 0.14% | 40,483,422 |
| 2018-06-14 | 2018-06-12 | 5.105 | 7,935,674 | -12,176 | 0.15% | 40,514,998 |
| 2018-06-13 | 2018-06-11 | 5.002 | 7,947,850 | +6,088 | 0.15% | 39,754,651 |
| 2018-06-12 | 2018-06-08 | 5.117 | 7,941,762 | -21,307 | 0.15% | 40,637,399 |
| 2018-06-11 | 2018-06-07 | 5.002 | 7,963,069 | -16,523 | 0.15% | 39,830,776 |
| 2018-06-08 | 2018-06-06 | 4.910 | 7,979,592 | -136,972 | 0.15% | 39,179,383 |
| 2018-06-07 | 2018-06-05 | 4.301 | 8,116,564 | +43,918 | 0.15% | 34,905,418 |
| 2018-06-06 | 2018-06-04 | 4.473 | 8,072,646 | -12,176 | 0.15% | 36,108,923 |
| 2018-06-05 | 2018-06-01 | 4.461 | 8,084,822 | -26,090 | 0.15% | 36,070,422 |
| 2018-06-04 | 2018-05-31 | 4.461 | 8,110,912 | +49,136 | 0.15% | 36,186,822 |
| 2018-06-01 | 2018-05-30 | 4.439 | 8,061,776 | +52,180 | 0.15% | 35,782,202 |
| 2018-05-31 | 2018-05-29 | 4.565 | 8,009,596 | +12,610 | 0.15% | 36,563,701 |
| 2018-05-30 | 2018-05-28 | 4.657 | 7,996,986 | +16,524 | 0.15% | 37,241,776 |
| 2018-05-29 | 2018-05-25 | 4.599 | 7,980,462 | -7,392 | 0.15% | 36,706,000 |
| 2018-05-28 | 2018-05-24 | 4.553 | 7,987,854 | +869 | 0.15% | 36,372,599 |
| 2018-05-25 | 2018-05-23 | 4.565 | 7,986,985 | +10,436 | 0.15% | 36,460,482 |
| 2018-05-24 | 2018-05-21 | 4.576 | 7,976,549 | +3,044 | 0.15% | 36,504,562 |
| 2018-05-23 | 2018-05-18 | 4.611 | 7,973,505 | +9,566 | 0.15% | 36,765,686 |
| 2018-05-21 | 2018-05-17 | 4.599 | 7,963,939 | +26,960 | 0.15% | 36,630,002 |
| 2018-05-18 | 2018-05-16 | 4.714 | 7,936,979 | +3,479 | 0.15% | 37,418,650 |
| 2018-05-17 | 2018-05-15 | 4.852 | 7,933,500 | +66,094 | 0.15% | 38,496,949 |
| 2018-05-16 | 2018-05-14 | 5.036 | 7,867,406 | -8,697 | 0.14% | 39,623,670 |
| 2018-05-15 | 2018-05-11 | 5.036 | 7,876,103 | -89,140 | 0.14% | 39,667,472 |
| 2018-05-14 | 2018-05-10 | 5.071 | 7,965,243 | -28,264 | 0.15% | 40,391,190 |
| 2018-05-10 | 2018-05-08 | 4.588 | 7,993,507 | +20,002 | 0.15% | 36,674,085 |
| 2018-05-09 | 2018-05-07 | 4.565 | 7,973,505 | +19,133 | 0.15% | 36,398,946 |
| 2018-05-08 | 2018-05-04 | 4.691 | 7,954,372 | +20,437 | 0.15% | 37,317,719 |
| 2018-05-07 | 2018-05-03 | 4.795 | 7,933,935 | -43,918 | 0.15% | 38,042,909 |
| 2018-05-04 | 2018-05-02 | 4.841 | 7,977,853 | +86,966 | 0.15% | 38,620,434 |
| 2018-04-27 | 2018-04-25 | 4.921 | 7,890,887 | +16,959 | 0.14% | 38,834,581 |
| 2018-04-26 | 2018-04-24 | 4.967 | 7,873,928 | -20,437 | 0.14% | 39,113,278 |
| 2018-04-25 | 2018-04-23 | 4.852 | 7,894,365 | +9,131 | 0.14% | 38,307,048 |
| 2018-04-24 | 2018-04-20 | 4.875 | 7,885,234 | -435 | 0.14% | 38,444,080 |
| 2018-04-23 | 2018-04-19 | 4.956 | 7,885,669 | +8,697 | 0.14% | 39,080,926 |
| 2018-04-20 | 2018-04-18 | 4.898 | 7,876,972 | -17,393 | 0.14% | 38,584,949 |
| 2018-04-19 | 2018-04-17 | 4.921 | 7,894,365 | -1,305 | 0.14% | 38,851,698 |
| 2018-04-18 | 2018-04-16 | 5.025 | 7,895,670 | -24,351 | 0.14% | 39,675,230 |
| 2018-04-17 | 2018-04-13 | 5.128 | 7,920,021 | +26,960 | 0.15% | 40,617,222 |
| 2018-04-16 | 2018-04-12 | 5.174 | 7,893,061 | +33,047 | 0.14% | 40,842,000 |
| 2018-04-13 | 2018-04-11 | 5.324 | 7,860,014 | +25,220 | 0.14% | 41,845,941 |
| 2018-04-12 | 2018-04-10 | 5.232 | 7,834,794 | +25,656 | 0.14% | 40,990,952 |
| 2018-04-11 | 2018-04-09 | 4.910 | 7,809,138 | +2,608 | 0.14% | 38,342,463 |
| 2018-04-10 | 2018-04-06 | 4.887 | 7,806,530 | -140,885 | 0.14% | 38,150,127 |
| 2018-04-09 | 2018-04-04 | 5.002 | 7,947,415 | -25,220 | 0.15% | 39,752,475 |
| 2018-04-06 | 2018-04-03 | 5.094 | 7,972,635 | +870 | 0.15% | 40,612,024 |
| 2018-04-04 | 2018-03-29 | 5.220 | 7,971,765 | +1,304 | 0.15% | 41,615,908 |
| 2018-04-03 | 2018-03-28 | 5.289 | 7,970,461 | +49,136 | 0.15% | 42,159,000 |
| 2018-03-29 | 2018-03-27 | 5.554 | 7,921,325 | +53,919 | 0.15% | 43,994,055 |
| 2018-03-28 | 2018-03-26 | 5.370 | 7,867,406 | +26,090 | 0.14% | 42,247,155 |
| 2018-03-27 | 2018-03-23 | 5.485 | 7,841,316 | +157,844 | 0.14% | 43,008,705 |
| 2018-03-26 | 2018-03-22 | 5.703 | 7,683,472 | +145,234 | 0.14% | 43,821,599 |
| 2018-03-23 | 2018-03-21 | 6.175 | 7,538,238 | +217,415 | 0.14% | 46,547,157 |
| 2018-03-22 | 2018-03-20 | 6.382 | 7,320,823 | -128,275 | 0.13% | 46,719,902 |
| 2018-03-21 | 2018-03-19 | 6.416 | 7,449,098 | -194,370 | 0.14% | 47,795,490 |
| 2018-03-20 | 2018-03-16 | 6.612 | 7,643,468 | -43,483 | 0.14% | 50,536,752 |
| 2018-03-19 | 2018-03-15 | 7.083 | 7,686,951 | -16,958 | 0.14% | 54,448,241 |
| 2018-03-16 | 2018-03-14 | 6.922 | 7,703,909 | -5,653 | 0.14% | 53,328,168 |
| 2018-03-15 | 2018-03-13 | 6.991 | 7,709,562 | +17,393 | 0.14% | 53,899,199 |
| 2018-03-14 | 2018-03-12 | 7.072 | 7,692,169 | -99,576 | 0.14% | 54,396,751 |
| 2018-03-13 | 2018-03-09 | 6.750 | 7,791,745 | +6,957 | 0.14% | 52,592,263 |
| 2018-03-12 | 2018-03-08 | 6.646 | 7,784,788 | +139,146 | 0.14% | 51,739,670 |
| 2018-03-09 | 2018-03-07 | 6.692 | 7,645,642 | -122,188 | 0.14% | 51,166,531 |
| 2018-03-08 | 2018-03-06 | 6.865 | 7,767,830 | +23,047 | 0.14% | 53,324,043 |
| 2018-03-07 | 2018-03-05 | 6.842 | 7,744,783 | +3,913 | 0.14% | 52,987,722 |
| 2018-03-06 | 2018-03-02 | 6.830 | 7,740,870 | -42,613 | 0.14% | 52,871,940 |
| 2018-03-05 | 2018-03-01 | 6.934 | 7,783,483 | -28,264 | 0.14% | 53,968,497 |
| 2018-03-02 | 2018-02-28 | 6.911 | 7,811,747 | +10,870 | 0.14% | 53,984,822 |
| 2018-02-28 | 2018-02-26 | 7.129 | 7,800,877 | -93,488 | 0.14% | 55,614,002 |
| 2018-02-27 | 2018-02-23 | 7.129 | 7,894,365 | +11,740 | 0.14% | 56,280,497 |
| 2018-02-26 | 2018-02-22 | 7.072 | 7,882,625 | +16,958 | 0.14% | 55,743,600 |
| 2018-02-23 | 2018-02-21 | 7.256 | 7,865,667 | -38,700 | 0.14% | 57,070,798 |
| 2018-02-22 | 2018-02-20 | 6.853 | 7,904,367 | +7,393 | 0.14% | 54,170,443 |
| 2018-02-21 | 2018-02-15 | 6.842 | 7,896,974 | +100,446 | 0.14% | 54,028,972 |
| 2018-02-20 | 2018-02-13 | 6.520 | 7,796,528 | +75,225 | 0.14% | 50,831,547 |
| 2018-02-14 | 2018-02-12 | 6.382 | 7,721,303 | -9,566 | 0.14% | 49,275,678 |
| 2018-02-13 | 2018-02-09 | 6.462 | 7,730,869 | +49,136 | 0.14% | 49,958,991 |
| 2018-02-12 | 2018-02-08 | 6.888 | 7,681,733 | +36,526 | 0.14% | 52,909,671 |
| 2018-02-09 | 2018-02-07 | 6.853 | 7,645,207 | -63,051 | 0.14% | 52,394,360 |
| 2018-02-08 | 2018-02-06 | 6.819 | 7,708,258 | -7,827 | 0.14% | 52,560,558 |
| 2018-02-07 | 2018-02-05 | 7.106 | 7,716,085 | +1,305 | 0.14% | 54,832,053 |
| 2018-02-06 | 2018-02-02 | 7.221 | 7,714,780 | +20,002 | 0.14% | 55,709,880 |
| 2018-02-05 | 2018-02-01 | 7.279 | 7,694,778 | -21,307 | 0.14% | 56,007,841 |
| 2018-02-02 | 2018-01-31 | 7.359 | 7,716,085 | +10,436 | 0.14% | 56,784,003 |
| 2018-02-01 | 2018-01-30 | 7.336 | 7,705,649 | -4,783 | 0.14% | 56,529,993 |
| 2018-01-31 | 2018-01-29 | 7.486 | 7,710,432 | -16,958 | 0.14% | 57,717,662 |
| 2018-01-30 | 2018-01-26 | 7.451 | 7,727,390 | +80,444 | 0.14% | 57,578,039 |
| 2018-01-29 | 2018-01-25 | 7.428 | 7,646,946 | +67,399 | 0.14% | 56,802,777 |
| 2018-01-26 | 2018-01-24 | 7.555 | 7,579,547 | -41,744 | 0.14% | 57,260,831 |
| 2018-01-25 | 2018-01-23 | 7.704 | 7,621,291 | +35,656 | 0.14% | 58,715,448 |
| 2018-01-24 | 2018-01-22 | 7.842 | 7,585,635 | -12,175 | 0.14% | 59,487,449 |
| 2018-01-23 | 2018-01-19 | 7.658 | 7,597,810 | +104,359 | 0.14% | 58,185,087 |
| 2018-01-22 | 2018-01-18 | 7.762 | 7,493,451 | -24,350 | 0.14% | 58,161,376 |
| 2018-01-19 | 2018-01-17 | 7.555 | 7,517,801 | -680,077 | 0.14% | 56,794,362 |
| 2018-01-18 | 2018-01-16 | 7.635 | 8,197,878 | +13,915 | 0.15% | 62,591,961 |
| 2018-01-17 | 2018-01-15 | 7.601 | 8,183,963 | +89,140 | 0.15% | 62,203,403 |
| 2018-01-16 | 2018-01-12 | 7.842 | 8,094,823 | +83,488 | 0.15% | 63,480,562 |
| 2018-01-15 | 2018-01-11 | 8.061 | 8,011,335 | +19,567 | 0.15% | 64,576,119 |
| 2018-01-12 | 2018-01-10 | 8.153 | 7,991,768 | -16,088 | 0.15% | 65,153,557 |
| 2018-01-10 | 2018-01-08 | 8.061 | 8,007,856 | -29,134 | 0.15% | 64,548,076 |
| 2018-01-09 | 2018-01-05 | 8.038 | 8,036,990 | +162,192 | 0.15% | 64,598,083 |
| 2018-01-08 | 2018-01-04 | 8.199 | 7,874,798 | +62,616 | 0.14% | 64,562,150 |
| 2018-01-05 | 2018-01-03 | 7.946 | 7,812,182 | -132,624 | 0.14% | 62,072,527 |
| 2018-01-04 | 2018-01-02 | 7.313 | 7,944,806 | +123,492 | 0.15% | 58,101,781 |
| 2018-01-03 | 2017-12-29 | 7.210 | 7,821,314 | -43,918 | 0.14% | 56,389,247 |
| 2018-01-02 | 2017-12-28 | 7.141 | 7,865,232 | +11,741 | 0.14% | 56,163,242 |
| 2017-12-29 | 2017-12-27 | 7.129 | 7,853,491 | +2,609 | 0.14% | 55,989,098 |
| 2017-12-28 | 2017-12-22 | 7.267 | 7,850,882 | +13,914 | 0.14% | 57,053,798 |
| 2017-12-27 | 2017-12-21 | 7.325 | 7,836,968 | +210,459 | 0.14% | 57,403,257 |
| 2017-12-22 | 2017-12-20 | 7.152 | 7,626,509 | +26,524 | 0.14% | 54,546,288 |
| 2017-12-21 | 2017-12-19 | 6.922 | 7,599,985 | -4,348 | 0.14% | 52,608,783 |
| 2017-12-20 | 2017-12-18 | 6.922 | 7,604,333 | -1,739 | 0.14% | 52,638,881 |
| 2017-12-19 | 2017-12-15 | 7.083 | 7,606,072 | -435 | 0.14% | 53,875,359 |
| 2017-12-18 | 2017-12-14 | 7.233 | 7,606,507 | -12,175 | 0.14% | 55,015,485 |
| 2017-12-15 | 2017-12-13 | 7.244 | 7,618,682 | +8,696 | 0.14% | 55,191,148 |
| 2017-12-14 | 2017-12-12 | 7.302 | 7,609,986 | -10,001 | 0.14% | 55,565,677 |
| 2017-12-13 | 2017-12-11 | 7.440 | 7,619,987 | +79,574 | 0.14% | 56,690,141 |
| 2017-12-12 | 2017-12-08 | 6.934 | 7,540,413 | +56,094 | 0.14% | 52,283,117 |
| 2017-12-11 | 2017-12-07 | 6.899 | 7,484,319 | +160,018 | 0.14% | 51,635,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 7,324,301 | +70,007 | 0.13% | 53,648,137 |
| 2017-12-07 | 2017-12-05 | 7.624 | 7,254,294 | +36,526 | 0.13% | 55,304,149 |
| 2017-12-06 | 2017-12-04 | 7.900 | 7,217,768 | +34,352 | 0.13% | 57,017,567 |
| 2017-12-05 | 2017-12-01 | 8.072 | 7,183,416 | -2,174 | 0.13% | 57,985,200 |
| 2017-12-04 | 2017-11-30 | 8.245 | 7,185,590 | -50,441 | 0.13% | 59,242,124 |
| 2017-12-01 | 2017-11-29 | 8.452 | 7,236,031 | +2,175 | 0.13% | 61,155,678 |
| 2017-11-30 | 2017-11-28 | 8.118 | 7,233,856 | -64,790 | 0.13% | 58,725,076 |
| 2017-11-29 | 2017-11-27 | 8.130 | 7,298,646 | +120,883 | 0.13% | 59,334,972 |
| 2017-11-28 | 2017-11-24 | 8.325 | 7,177,763 | -19,133 | 0.13% | 59,755,338 |
| 2017-11-27 | 2017-11-23 | 8.325 | 7,196,896 | +187,847 | 0.13% | 59,914,622 |
| 2017-11-24 | 2017-11-22 | 8.486 | 7,009,049 | +60,442 | 0.13% | 59,479,114 |
| 2017-11-23 | 2017-11-21 | 8.187 | 6,948,607 | +80,009 | 0.13% | 56,888,800 |
| 2017-11-22 | 2017-11-20 | 8.854 | 6,868,598 | -56,963 | 0.13% | 60,814,600 |
| 2017-11-21 | 2017-11-17 | 9.049 | 6,925,561 | +21,307 | 0.13% | 62,672,746 |
| 2017-11-20 | 2017-11-16 | 9.337 | 6,904,254 | 0.13% | 64,464,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy