History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 596,548,798 | +0 | 8.79% | 1,545,061,387 |
| 2025-10-13 | 2025-10-09 | 2.630 | 596,548,798 | +0 | 8.79% | 1,568,923,339 |
| 2025-10-10 | 2025-10-08 | 2.690 | 596,548,798 | -2,788,800 | 8.79% | 1,604,716,267 |
| 2025-10-09 | 2025-10-06 | 2.720 | 599,337,598 | -542,532 | 8.83% | 1,630,198,267 |
| 2025-10-08 | 2025-10-03 | 2.720 | 599,880,130 | +3,978,300 | 8.84% | 1,631,673,954 |
| 2025-10-06 | 2025-10-02 | 2.750 | 595,901,830 | -680,700 | 8.78% | 1,638,730,032 |
| 2025-10-03 | 2025-09-30 | 2.750 | 596,582,530 | -549,100 | 8.79% | 1,640,601,958 |
| 2025-10-02 | 2025-09-29 | 2.740 | 597,131,630 | +690,144 | 8.80% | 1,636,140,666 |
| 2025-09-30 | 2025-09-26 | 2.750 | 596,441,486 | +302,500 | 8.79% | 1,640,214,086 |
| 2025-09-29 | 2025-09-25 | 2.860 | 596,138,986 | +30,482,000 | 8.79% | 1,704,957,500 |
| 2025-09-26 | 2025-09-24 | 2.870 | 565,656,986 | +16,346,563 | 8.34% | 1,623,435,550 |
| 2025-09-25 | 2025-09-23 | 2.950 | 549,310,423 | +300,218 | 8.10% | 1,620,465,748 |
| 2025-09-24 | 2025-09-22 | 2.970 | 549,010,205 | -1,011,940 | 8.10% | 1,630,560,309 |
| 2025-09-23 | 2025-09-19 | 2.830 | 550,022,145 | +18,492,784 | 8.11% | 1,556,562,670 |
| 2025-09-22 | 2025-09-18 | 2.760 | 531,529,361 | -1,000,500 | 7.84% | 1,467,021,036 |
| 2025-09-19 | 2025-09-17 | 2.810 | 532,529,861 | -5,967,422 | 7.85% | 1,496,408,909 |
| 2025-09-18 | 2025-09-16 | 2.740 | 538,497,283 | +8,090,685 | 7.94% | 1,475,482,555 |
| 2025-09-17 | 2025-09-15 | 2.870 | 530,406,598 | +1,840,610 | 7.82% | 1,522,266,936 |
| 2025-09-16 | 2025-09-12 | 2.860 | 528,565,988 | -4,395,310 | 7.80% | 1,511,698,726 |
| 2025-09-15 | 2025-09-11 | 2.960 | 532,961,298 | +5,267,000 | 7.86% | 1,577,565,442 |
| 2025-09-12 | 2025-09-10 | 2.920 | 527,694,298 | +2,372,510 | 7.78% | 1,540,867,350 |
| 2025-09-11 | 2025-09-09 | 2.930 | 525,321,788 | +2,979,400 | 7.75% | 1,539,192,839 |
| 2025-09-10 | 2025-09-08 | 2.920 | 522,342,388 | -2,931,523 | 7.70% | 1,525,239,773 |
| 2025-09-09 | 2025-09-05 | 2.960 | 525,273,911 | -5,184,400 | 7.75% | 1,554,810,777 |
| 2025-09-08 | 2025-09-04 | 2.830 | 530,458,311 | -7,333,000 | 7.82% | 1,501,197,020 |
| 2025-09-05 | 2025-09-03 | 3.010 | 537,791,311 | -3,807,500 | 7.93% | 1,618,751,846 |
| 2025-09-04 | 2025-09-02 | 3.060 | 541,598,811 | +327,740 | 7.99% | 1,657,292,362 |
| 2025-09-03 | 2025-09-01 | 3.200 | 541,271,071 | -164,552 | 7.98% | 1,732,067,427 |
| 2025-09-02 | 2025-08-29 | 3.170 | 541,435,623 | -541,049 | 7.99% | 1,716,350,925 |
| 2025-09-01 | 2025-08-28 | 3.120 | 541,976,672 | -1,433,560 | 7.99% | 1,690,967,217 |
| 2025-08-29 | 2025-08-27 | 3.150 | 543,410,232 | -3,259,000 | 8.02% | 1,711,742,231 |
| 2025-08-28 | 2025-08-26 | 3.070 | 546,669,232 | -2,828,500 | 8.07% | 1,678,274,542 |
| 2025-08-27 | 2025-08-25 | 3.030 | 549,497,732 | +3,634,074 | 8.11% | 1,664,978,128 |
| 2025-08-26 | 2025-08-22 | 3.040 | 545,863,658 | -4,159,000 | 8.06% | 1,659,425,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 550,022,658 | -7,656,160 | 8.12% | 1,705,070,240 |
| 2025-08-22 | 2025-08-20 | 2.930 | 557,678,818 | -13,400,600 | 8.23% | 1,633,998,937 |
| 2025-08-21 | 2025-08-19 | 2.820 | 571,079,418 | -4,811,500 | 8.43% | 1,610,443,959 |
| 2025-08-20 | 2025-08-18 | 2.790 | 575,890,918 | -6,608,500 | 8.50% | 1,606,735,661 |
| 2025-08-19 | 2025-08-15 | 2.500 | 582,499,418 | +1,791,100 | 8.60% | 1,456,248,545 |
| 2025-08-18 | 2025-08-14 | 2.560 | 580,708,318 | -6,371,000 | 8.57% | 1,486,613,294 |
| 2025-08-15 | 2025-08-13 | 2.470 | 587,079,318 | -947,488 | 8.66% | 1,450,085,915 |
| 2025-08-14 | 2025-08-12 | 2.480 | 588,026,806 | -4,592,012 | 8.68% | 1,458,306,479 |
| 2025-08-13 | 2025-08-11 | 2.580 | 592,618,818 | +227,500 | 8.75% | 1,528,956,550 |
| 2025-08-12 | 2025-08-08 | 2.590 | 592,391,318 | -2,568,500 | 8.74% | 1,534,293,514 |
| 2025-08-11 | 2025-08-07 | 2.660 | 594,959,818 | -611,113 | 8.78% | 1,582,593,116 |
| 2025-08-08 | 2025-08-06 | 2.630 | 595,570,931 | -1,165,498 | 8.79% | 1,566,351,549 |
| 2025-08-07 | 2025-08-05 | 2.580 | 596,736,429 | -732,000 | 8.81% | 1,539,579,987 |
| 2025-08-06 | 2025-08-04 | 2.530 | 597,468,429 | -647,000 | 8.82% | 1,511,595,125 |
| 2025-08-05 | 2025-08-01 | 2.550 | 598,115,429 | -1,923,500 | 8.83% | 1,525,194,344 |
| 2025-08-04 | 2025-07-31 | 2.520 | 600,038,929 | -15,521,500 | 8.86% | 1,512,098,101 |
| 2025-08-01 | 2025-07-30 | 2.620 | 615,560,429 | -1,008,500 | 9.09% | 1,612,768,324 |
| 2025-07-31 | 2025-07-29 | 2.690 | 616,568,929 | -3,354,300 | 9.10% | 1,658,570,419 |
| 2025-07-30 | 2025-07-28 | 2.710 | 619,923,229 | +7,498,754 | 9.15% | 1,679,991,951 |
| 2025-07-29 | 2025-07-25 | 2.730 | 612,424,475 | +2,665,747 | 9.04% | 1,671,918,817 |
| 2025-07-28 | 2025-07-24 | 2.720 | 609,758,728 | +8,843,000 | 9.00% | 1,658,543,740 |
| 2025-07-25 | 2025-07-23 | 2.650 | 600,915,728 | +88,638 | 8.87% | 1,592,426,679 |
| 2025-07-24 | 2025-07-22 | 2.650 | 600,827,090 | -1,276,315 | 8.87% | 1,592,191,788 |
| 2025-07-23 | 2025-07-21 | 2.700 | 602,103,405 | -2,625,500 | 8.89% | 1,625,679,194 |
| 2025-07-22 | 2025-07-18 | 2.700 | 604,728,905 | +169,000 | 8.93% | 1,632,768,044 |
| 2025-07-21 | 2025-07-17 | 2.630 | 604,559,905 | -874,500 | 8.92% | 1,589,992,550 |
| 2025-07-18 | 2025-07-16 | 2.610 | 605,434,405 | -3,540,385 | 8.94% | 1,580,183,797 |
| 2025-07-17 | 2025-07-15 | 2.560 | 608,974,790 | +3,220,500 | 8.99% | 1,558,975,462 |
| 2025-07-16 | 2025-07-14 | 2.550 | 605,754,290 | -3,408,500 | 8.94% | 1,544,673,440 |
| 2025-07-15 | 2025-07-11 | 2.510 | 609,162,790 | -1,585,000 | 8.99% | 1,528,998,603 |
| 2025-07-14 | 2025-07-10 | 2.460 | 610,747,790 | -8,677,500 | 9.01% | 1,502,439,563 |
| 2025-07-11 | 2025-07-09 | 2.470 | 619,425,290 | +3,249,500 | 9.14% | 1,529,980,466 |
| 2025-07-10 | 2025-07-08 | 2.510 | 616,175,790 | +7,097,700 | 9.09% | 1,546,601,233 |
| 2025-07-09 | 2025-07-07 | 2.320 | 609,078,090 | +375,857 | 8.99% | 1,413,061,169 |
| 2025-07-08 | 2025-07-04 | 2.260 | 608,702,233 | -1,263,079 | 8.98% | 1,375,667,047 |
| 2025-07-07 | 2025-07-03 | 2.260 | 609,965,312 | -9,549,043 | 9.00% | 1,378,521,605 |
| 2025-07-04 | 2025-07-02 | 2.350 | 619,514,355 | -4,431,000 | 9.14% | 1,455,858,734 |
| 2025-07-03 | 2025-06-30 | 2.330 | 623,945,355 | +3,603,500 | 9.21% | 1,453,792,677 |
| 2025-07-02 | 2025-06-27 | 2.270 | 620,341,855 | -3,987,000 | 9.16% | 1,408,176,011 |
| 2025-06-30 | 2025-06-26 | 2.260 | 624,328,855 | -5,218,000 | 9.21% | 1,410,983,212 |
| 2025-06-27 | 2025-06-25 | 2.340 | 629,546,855 | -5,288,858 | 9.31% | 1,473,139,641 |
| 2025-06-26 | 2025-06-24 | 2.300 | 634,835,713 | -9,204,702 | 9.38% | 1,460,122,140 |
| 2025-06-25 | 2025-06-23 | 2.160 | 644,040,415 | -2,791,473 | 9.52% | 1,391,127,296 |
| 2025-06-24 | 2025-06-20 | 2.120 | 646,831,888 | -7,993,878 | 9.56% | 1,371,283,603 |
| 2025-06-23 | 2025-06-19 | 2.060 | 654,825,766 | -6,475,621 | 9.68% | 1,348,941,078 |
| 2025-06-20 | 2025-06-18 | 2.200 | 661,301,387 | +7,944,035 | 9.78% | 1,454,863,051 |
| 2025-06-19 | 2025-06-17 | 2.250 | 653,357,352 | -7,423,000 | 9.66% | 1,470,054,042 |
| 2025-06-18 | 2025-06-16 | 2.410 | 660,780,352 | +3,443,000 | 9.77% | 1,592,480,648 |
| 2025-06-17 | 2025-06-13 | 2.430 | 657,337,352 | +21,264,000 | 9.72% | 1,597,329,765 |
| 2025-06-16 | 2025-06-12 | 2.420 | 636,073,352 | +4,655,800 | 9.40% | 1,539,297,512 |
| 2025-06-13 | 2025-06-11 | 2.280 | 631,417,552 | +16,955,000 | 9.33% | 1,439,632,019 |
| 2025-06-12 | 2025-06-10 | 2.100 | 614,462,552 | +12,573,103 | 9.08% | 1,290,371,359 |
| 2025-06-11 | 2025-06-09 | 1.980 | 601,889,449 | +4,990,000 | 8.90% | 1,191,741,109 |
| 2025-06-10 | 2025-06-06 | 1.890 | 596,899,449 | +2,484,482 | 8.82% | 1,128,139,959 |
| 2025-06-09 | 2025-06-05 | 1.910 | 594,414,967 | +1,951,400 | 8.79% | 1,135,332,587 |
| 2025-06-06 | 2025-06-04 | 1.900 | 592,463,567 | -3,048,137 | 8.76% | 1,125,680,777 |
| 2025-06-05 | 2025-06-03 | 1.930 | 595,511,704 | +3,356,000 | 8.80% | 1,149,337,589 |
| 2025-06-04 | 2025-06-02 | 1.910 | 592,155,704 | +266,500 | 8.75% | 1,131,017,395 |
| 2025-06-03 | 2025-05-30 | 1.960 | 591,889,204 | +9,796,362 | 8.75% | 1,160,102,840 |
| 2025-06-02 | 2025-05-29 | 1.890 | 582,092,842 | -962,000 | 8.61% | 1,100,155,471 |
| 2025-05-30 | 2025-05-28 | 1.850 | 583,054,842 | -348,187 | 8.63% | 1,078,651,458 |
| 2025-05-29 | 2025-05-27 | 1.920 | 583,403,029 | +1,371,000 | 8.63% | 1,120,133,816 |
| 2025-05-28 | 2025-05-26 | 1.930 | 582,032,029 | +4,833,186 | 8.61% | 1,123,321,816 |
| 2025-05-27 | 2025-05-23 | 1.980 | 577,198,843 | +1,139,500 | 8.54% | 1,142,853,709 |
| 2025-05-26 | 2025-05-22 | 2.080 | 576,059,343 | +1,442,500 | 8.52% | 1,198,203,433 |
| 2025-05-23 | 2025-05-21 | 2.070 | 574,616,843 | +8,329,434 | 8.50% | 1,189,456,865 |
| 2025-05-22 | 2025-05-20 | 2.100 | 566,287,409 | -7,691,687 | 8.38% | 1,189,203,559 |
| 2025-05-21 | 2025-05-19 | 2.318 | 573,979,096 | +779,500 | 8.49% | 1,330,623,539 |
| 2025-05-20 | 2025-05-16 | 2.297 | 573,199,596 | +32,690,675 | 8.48% | 1,316,625,492 |
| 2025-05-19 | 2025-05-15 | 2.361 | 540,508,921 | +1,685,138 | 8.51% | 1,276,022,914 |
| 2025-05-16 | 2025-05-14 | 2.244 | 538,823,783 | +7,429,994 | 8.48% | 1,209,015,433 |
| 2025-05-15 | 2025-05-13 | 2.223 | 531,393,789 | +10,529,289 | 8.36% | 1,181,042,137 |
| 2025-05-14 | 2025-05-12 | 2.244 | 520,864,500 | +13,827,626 | 8.20% | 1,168,718,306 |
| 2025-05-13 | 2025-05-09 | 2.148 | 507,036,874 | -6,465,963 | 7.98% | 1,089,164,672 |
| 2025-05-12 | 2025-05-08 | 2.244 | 513,502,837 | -6,032,266 | 8.08% | 1,152,200,171 |
| 2025-05-09 | 2025-05-07 | 2.233 | 519,535,103 | -3,526,563 | 8.18% | 1,160,210,586 |
| 2025-05-08 | 2025-05-06 | 2.212 | 523,061,666 | -141,882 | 8.23% | 1,156,961,375 |
| 2025-05-07 | 2025-05-02 | 2.393 | 523,203,548 | +5,807,085 | 8.23% | 1,251,860,197 |
| 2025-05-06 | 2025-04-30 | 2.265 | 517,396,463 | +7,440,076 | 8.14% | 1,171,940,847 |
| 2025-05-02 | 2025-04-29 | 2.286 | 509,956,387 | -2,515,286 | 8.02% | 1,165,934,432 |
| 2025-04-30 | 2025-04-28 | 2.212 | 512,471,673 | +2,898,211 | 8.06% | 1,133,537,343 |
| 2025-04-29 | 2025-04-25 | 2.180 | 509,573,462 | +3,142,236 | 8.02% | 1,110,870,147 |
| 2025-04-28 | 2025-04-24 | 2.148 | 506,431,226 | +14,806,407 | 7.97% | 1,087,863,681 |
| 2025-04-25 | 2025-04-23 | 1.957 | 491,624,819 | +7,301,605 | 7.74% | 961,953,890 |
| 2025-04-24 | 2025-04-22 | 1.861 | 484,323,214 | +5,008,657 | 7.62% | 901,313,688 |
| 2025-04-23 | 2025-04-17 | 1.797 | 479,314,557 | +375,576 | 7.54% | 861,410,093 |
| 2025-04-22 | 2025-04-16 | 1.840 | 478,938,981 | +2,059,406 | 7.54% | 881,107,548 |
| 2025-04-17 | 2025-04-15 | 1.925 | 476,879,575 | -6,734,381 | 7.50% | 917,888,501 |
| 2025-04-16 | 2025-04-14 | 1.978 | 483,613,956 | +2,490,223 | 7.61% | 956,564,814 |
| 2025-04-15 | 2025-04-11 | 1.882 | 481,123,733 | +1,244,105 | 7.57% | 905,592,213 |
| 2025-04-14 | 2025-04-10 | 1.872 | 479,879,628 | -3,536,210 | 7.55% | 898,147,394 |
| 2025-04-11 | 2025-04-09 | 1.872 | 483,415,838 | -7,203,681 | 7.61% | 904,765,799 |
| 2025-04-10 | 2025-04-08 | 1.733 | 490,619,519 | -7,777,835 | 7.72% | 850,423,121 |
| 2025-04-09 | 2025-04-07 | 1.712 | 498,397,354 | +5,797,114 | 7.84% | 853,304,894 |
| 2025-04-08 | 2025-04-03 | 2.052 | 492,600,240 | +540,241 | 7.75% | 1,011,007,927 |
| 2025-04-07 | 2025-04-02 | 2.084 | 492,059,999 | +4,175,546 | 7.74% | 1,025,597,055 |
| 2025-04-03 | 2025-04-01 | 2.159 | 487,884,453 | -4,056,743 | 7.68% | 1,053,211,638 |
| 2025-04-02 | 2025-03-31 | 2.148 | 491,941,196 | -1,447,225 | 7.74% | 1,056,737,683 |
| 2025-04-01 | 2025-03-28 | 2.169 | 493,388,421 | -2,522,428 | 7.76% | 1,070,339,993 |
| 2025-03-31 | 2025-03-27 | 1.935 | 495,910,849 | -886,318 | 7.80% | 959,793,114 |
| 2025-03-28 | 2025-03-26 | 1.978 | 496,797,167 | -3,621,824 | 7.82% | 982,640,562 |
| 2025-03-27 | 2025-03-25 | 1.765 | 500,418,991 | +5,239,861 | 7.87% | 883,373,778 |
| 2025-03-26 | 2025-03-24 | 1.840 | 495,179,130 | -178,357 | 7.79% | 910,984,669 |
| 2025-03-25 | 2025-03-21 | 1.829 | 495,357,487 | -7,938,578 | 7.80% | 906,045,089 |
| 2025-03-24 | 2025-03-20 | 1.829 | 503,296,065 | -5,830,275 | 7.92% | 920,565,329 |
| 2025-03-21 | 2025-03-19 | 1.744 | 509,126,340 | -9,716,466 | 8.01% | 887,916,337 |
| 2025-03-20 | 2025-03-18 | 1.765 | 518,842,806 | +18,935,699 | 8.16% | 915,896,754 |
| 2025-03-19 | 2025-03-17 | 1.691 | 499,907,107 | +25,062,191 | 7.87% | 845,257,568 |
| 2025-03-18 | 2025-03-14 | 1.414 | 474,844,916 | -855,092 | 7.47% | 671,592,853 |
| 2025-03-17 | 2025-03-13 | 1.361 | 475,700,008 | -1,881,407 | 7.49% | 647,508,928 |
| 2025-03-14 | 2025-03-12 | 1.372 | 477,581,415 | +4,292,753 | 7.52% | 655,148,515 |
| 2025-03-13 | 2025-03-11 | 1.340 | 473,288,662 | -3,532,200 | 7.45% | 634,160,633 |
| 2025-03-12 | 2025-03-10 | 1.255 | 476,820,862 | -3,748,015 | 7.50% | 598,328,773 |
| 2025-03-11 | 2025-03-07 | 1.319 | 480,568,877 | +7,339,162 | 7.56% | 633,694,531 |
| 2025-03-10 | 2025-03-06 | 1.319 | 473,229,715 | +10,419,517 | 7.45% | 624,016,861 |
| 2025-03-07 | 2025-03-05 | 1.202 | 462,810,198 | +3,142,456 | 7.28% | 556,139,825 |
| 2025-03-06 | 2025-03-04 | 1.202 | 459,667,742 | +3,427,167 | 7.23% | 552,363,666 |
| 2025-03-05 | 2025-03-03 | 1.223 | 456,240,575 | +9,512,621 | 7.18% | 557,948,840 |
| 2025-03-04 | 2025-02-28 | 1.234 | 446,727,954 | -10,317,707 | 7.03% | 551,066,171 |
| 2025-03-03 | 2025-02-27 | 1.382 | 457,045,661 | -15,112,441 | 7.19% | 631,837,758 |
| 2025-02-28 | 2025-02-26 | 1.425 | 472,158,102 | -10,150,791 | 7.43% | 672,813,779 |
| 2025-02-27 | 2025-02-25 | 1.393 | 482,308,893 | -20,603,346 | 7.59% | 671,891,579 |
| 2025-02-26 | 2025-02-24 | 1.510 | 502,912,239 | -11,463,074 | 7.91% | 759,422,013 |
| 2025-02-25 | 2025-02-21 | 1.255 | 514,375,313 | +5,949,232 | 8.09% | 645,453,198 |
| 2025-02-24 | 2025-02-20 | 1.180 | 508,426,081 | -273,647 | 8.00% | 600,141,186 |
| 2025-02-21 | 2025-02-19 | 1.148 | 508,699,728 | +3,671,663 | 8.01% | 584,235,434 |
| 2025-02-20 | 2025-02-18 | 1.148 | 505,028,065 | +6,794,622 | 7.95% | 580,018,574 |
| 2025-02-19 | 2025-02-17 | 1.191 | 498,233,443 | -5,747,403 | 7.84% | 593,408,183 |
| 2025-02-18 | 2025-02-14 | 1.148 | 503,980,846 | +5,298,968 | 7.93% | 578,815,856 |
| 2025-02-17 | 2025-02-13 | 1.085 | 498,681,878 | +8,032,443 | 7.85% | 540,911,719 |
| 2025-02-14 | 2025-02-12 | 1.148 | 490,649,435 | +5,190,978 | 7.72% | 563,504,893 |
| 2025-02-13 | 2025-02-11 | 0.968 | 485,458,457 | +3,855,975 | 7.64% | 469,781,701 |
| 2025-02-12 | 2025-02-10 | 0.989 | 481,602,482 | +3,027,512 | 7.58% | 476,293,108 |
| 2025-02-11 | 2025-02-07 | 0.968 | 478,574,970 | -472,065 | 7.53% | 463,120,500 |
| 2025-02-10 | 2025-02-06 | 0.957 | 479,047,035 | -3,065,135 | 7.54% | 458,483,065 |
| 2025-02-07 | 2025-02-05 | 0.893 | 482,112,170 | +190,424 | 7.59% | 430,655,515 |
| 2025-02-06 | 2025-02-04 | 0.893 | 481,921,746 | +129,771 | 7.58% | 430,485,415 |
| 2025-02-05 | 2025-02-03 | 0.861 | 481,791,975 | +304,209 | 7.58% | 414,999,156 |
| 2025-02-04 | 2025-01-28 | 0.851 | 481,487,766 | -2,565,792 | 7.58% | 409,616,909 |
| 2025-02-03 | 2025-01-24 | 0.840 | 484,053,558 | +531,308 | 7.62% | 406,652,213 |
| 2025-01-27 | 2025-01-23 | 0.829 | 483,522,250 | +113,314 | 7.61% | 401,064,017 |
| 2025-01-24 | 2025-01-22 | 0.840 | 483,408,936 | -195,596 | 7.61% | 406,110,668 |
| 2025-01-23 | 2025-01-21 | 0.861 | 483,604,532 | +2,288,853 | 7.61% | 416,560,431 |
| 2025-01-22 | 2025-01-20 | 0.851 | 481,315,679 | -138,234 | 7.57% | 409,470,509 |
| 2025-01-21 | 2025-01-17 | 0.840 | 481,453,913 | +2,448,903 | 7.58% | 404,468,258 |
| 2025-01-20 | 2025-01-16 | 0.829 | 479,005,010 | +4,160,654 | 7.54% | 397,317,131 |
| 2025-01-17 | 2025-01-15 | 0.829 | 474,844,356 | -502,626 | 7.47% | 393,866,021 |
| 2025-01-16 | 2025-01-14 | 0.840 | 475,346,982 | -1,299,117 | 7.75% | 399,337,840 |
| 2025-01-15 | 2025-01-13 | 0.808 | 476,646,099 | -599,954 | 7.77% | 385,223,052 |
| 2025-01-14 | 2025-01-10 | 0.808 | 477,246,053 | +1,845,000 | 7.78% | 385,707,932 |
| 2025-01-13 | 2025-01-09 | 0.840 | 475,401,053 | +3,122,488 | 7.75% | 399,383,265 |
| 2025-01-10 | 2025-01-08 | 0.861 | 472,278,565 | +2,886,457 | 7.70% | 406,804,629 |
| 2025-01-09 | 2025-01-07 | 0.893 | 469,392,108 | +4,518,933 | 7.65% | 419,293,087 |
| 2025-01-08 | 2025-01-06 | 0.883 | 464,873,175 | +908,207 | 7.58% | 410,312,938 |
| 2025-01-07 | 2025-01-03 | 0.883 | 463,964,968 | +266,124 | 7.56% | 409,511,323 |
| 2025-01-06 | 2025-01-02 | 0.893 | 463,698,844 | -305,150 | 7.56% | 414,207,475 |
| 2025-01-03 | 2024-12-31 | 0.946 | 464,003,994 | +184,662,008 | 7.56% | 439,151,487 |
| 2025-01-02 | 2024-12-27 | 0.915 | 279,341,986 | +98,848,216 | 4.55% | 255,468,466 |
| 2024-12-30 | 2024-12-24 | 0.925 | 180,493,770 | +483,819 | 2.94% | 166,987,553 |
| 2024-12-27 | 2024-12-20 | 0.946 | 180,009,951 | -3,490,642 | 2.93% | 170,368,442 |
| 2024-12-23 | 2024-12-19 | 0.915 | 183,500,593 | -252,489 | 2.99% | 167,818,006 |
| 2024-12-20 | 2024-12-18 | 1.000 | 183,753,082 | -3,237,683 | 3.00% | 183,681,373 |
| 2024-12-19 | 2024-12-17 | 0.968 | 186,990,765 | +1,429,358 | 3.05% | 180,952,332 |
| 2024-12-18 | 2024-12-16 | 0.978 | 185,561,407 | +168,325 | 3.02% | 181,542,418 |
| 2024-12-17 | 2024-12-13 | 1.032 | 185,393,082 | +3,367,925 | 3.02% | 191,235,225 |
| 2024-12-16 | 2024-12-12 | 1.074 | 182,025,157 | -13,716,193 | 2.97% | 195,503,898 |
| 2024-12-13 | 2024-12-11 | 1.053 | 195,741,350 | -1,174,048 | 3.19% | 206,072,674 |
| 2024-12-12 | 2024-12-10 | 0.893 | 196,915,398 | +2,563,910 | 3.21% | 175,898,281 |
| 2024-12-11 | 2024-12-09 | 0.946 | 194,351,488 | -5,021,277 | 3.17% | 183,941,833 |
| 2024-12-10 | 2024-12-06 | 0.872 | 199,372,765 | -17,602,729 | 3.25% | 173,853,051 |
| 2024-12-09 | 2024-12-05 | 0.744 | 216,975,494 | -1,343,785 | 3.54% | 161,514,441 |
| 2024-12-06 | 2024-12-04 | 0.755 | 218,319,279 | -91,215 | 3.56% | 164,836,381 |
| 2024-12-05 | 2024-12-03 | 0.755 | 218,410,494 | -2,419,094 | 3.56% | 164,905,250 |
| 2024-12-04 | 2024-12-02 | 0.734 | 220,829,588 | +114,254 | 3.60% | 162,035,057 |
| 2024-12-03 | 2024-11-29 | 0.712 | 220,715,334 | +312,202 | 3.60% | 157,256,984 |
| 2024-12-02 | 2024-11-28 | 0.691 | 220,403,132 | +739,128 | 3.59% | 152,346,945 |
| 2024-11-29 | 2024-11-27 | 0.723 | 219,664,004 | +443,854 | 3.58% | 158,843,863 |
| 2024-11-28 | 2024-11-26 | 0.702 | 219,220,150 | -217,695 | 3.57% | 153,860,464 |
| 2024-11-27 | 2024-11-25 | 0.702 | 219,437,845 | -3,351,948 | 3.58% | 154,013,254 |
| 2024-11-26 | 2024-11-22 | 0.702 | 222,789,793 | +1,956,904 | 3.63% | 156,365,831 |
| 2024-11-25 | 2024-11-21 | 0.744 | 220,832,889 | +2,985,665 | 3.60% | 164,385,848 |
| 2024-11-22 | 2024-11-20 | 0.766 | 217,847,224 | +2,138,395 | 3.55% | 166,796,587 |
| 2024-11-21 | 2024-11-19 | 0.766 | 215,708,829 | +577,855 | 3.52% | 165,159,306 |
| 2024-11-20 | 2024-11-18 | 0.755 | 215,130,974 | +1,844,060 | 3.51% | 162,429,132 |
| 2024-11-19 | 2024-11-15 | 0.734 | 213,286,914 | -131,652 | 3.48% | 156,500,574 |
| 2024-11-18 | 2024-11-14 | 0.755 | 213,418,566 | +30,240,721 | 3.48% | 161,136,223 |
| 2024-11-15 | 2024-11-13 | 0.798 | 183,177,845 | +388,842 | 2.99% | 146,095,501 |
| 2024-11-14 | 2024-11-12 | 0.798 | 182,789,003 | +4,870,630 | 2.98% | 145,785,376 |
| 2024-11-13 | 2024-11-11 | 0.840 | 177,918,373 | +927,673 | 2.90% | 149,468,791 |
| 2024-11-12 | 2024-11-08 | 0.840 | 176,990,700 | +113,784 | 2.88% | 148,689,455 |
| 2024-11-11 | 2024-11-07 | 0.861 | 176,876,916 | +3,642,511 | 2.88% | 152,355,736 |
| 2024-11-08 | 2024-11-06 | 0.819 | 173,234,405 | +1,750,494 | 2.82% | 141,849,401 |
| 2024-11-07 | 2024-11-05 | 0.840 | 171,483,911 | +3,414,002 | 2.80% | 144,063,215 |
| 2024-11-06 | 2024-11-04 | 0.819 | 168,069,909 | +3,547,064 | 2.74% | 137,620,561 |
| 2024-11-05 | 2024-11-01 | 0.798 | 164,522,845 | +2,602,936 | 2.68% | 131,217,001 |
| 2024-11-04 | 2024-10-31 | 0.808 | 161,919,909 | +1,335,321 | 2.64% | 130,862,881 |
| 2024-11-01 | 2024-10-30 | 0.808 | 160,584,588 | +399,656 | 2.62% | 129,783,681 |
| 2024-10-31 | 2024-10-29 | 0.840 | 160,184,932 | +444,323 | 2.61% | 134,570,971 |
| 2024-10-30 | 2024-10-28 | 0.840 | 159,740,609 | +934,255 | 2.60% | 134,197,696 |
| 2024-10-29 | 2024-10-25 | 0.829 | 158,806,354 | +1,060,734 | 2.59% | 131,724,061 |
| 2024-10-28 | 2024-10-24 | 0.829 | 157,745,620 | +966,227 | 2.57% | 130,844,221 |
| 2024-10-25 | 2024-10-23 | 0.840 | 156,779,393 | +514,851 | 2.56% | 131,709,986 |
| 2024-10-24 | 2024-10-22 | 0.840 | 156,264,542 | +264,713 | 2.55% | 131,277,461 |
| 2024-10-23 | 2024-10-21 | 0.840 | 155,999,829 | +451,846 | 2.54% | 131,055,076 |
| 2024-10-22 | 2024-10-18 | 0.851 | 155,547,983 | +1,391,744 | 2.54% | 132,329,601 |
| 2024-10-21 | 2024-10-17 | 0.819 | 154,156,239 | +2,756,603 | 2.51% | 126,227,640 |
| 2024-10-18 | 2024-10-16 | 0.840 | 151,399,636 | +3,367,454 | 2.47% | 127,190,465 |
| 2024-10-17 | 2024-10-15 | 0.808 | 148,032,182 | +1,653,165 | 2.41% | 119,638,887 |
| 2024-10-16 | 2024-10-14 | 0.872 | 146,379,017 | +1,263,383 | 2.39% | 127,642,503 |
| 2024-10-15 | 2024-10-10 | 0.893 | 145,115,634 | +1,426,066 | 2.37% | 129,627,195 |
| 2024-10-14 | 2024-10-09 | 0.872 | 143,689,568 | +2,350,448 | 2.34% | 125,297,303 |
| 2024-10-10 | 2024-10-08 | 0.936 | 141,339,120 | +5,637,500 | 2.30% | 132,265,838 |
| 2024-10-09 | 2024-10-07 | 1.000 | 135,701,620 | +1,146,307 | 2.21% | 135,648,663 |
| 2024-10-08 | 2024-10-04 | 0.893 | 134,555,313 | +2,542,282 | 2.19% | 120,193,995 |
| 2024-10-07 | 2024-10-03 | 0.883 | 132,013,031 | +3,767,580 | 2.15% | 116,519,209 |
| 2024-10-04 | 2024-10-02 | 1.010 | 128,245,451 | -6,355,470 | 2.09% | 129,559,185 |
| 2024-10-03 | 2024-09-30 | 0.946 | 134,600,921 | +935,195 | 2.19% | 127,391,564 |
| 2024-10-02 | 2024-09-27 | 0.861 | 133,665,726 | -170,677 | 2.18% | 115,135,092 |
| 2024-09-30 | 2024-09-26 | 0.808 | 133,836,403 | -206,410 | 2.18% | 108,165,928 |
| 2024-09-27 | 2024-09-25 | 0.776 | 134,042,813 | +1,148,188 | 2.18% | 104,056,455 |
| 2024-09-26 | 2024-09-24 | 0.776 | 132,894,625 | +664,839 | 2.17% | 103,165,125 |
| 2024-09-25 | 2024-09-23 | 0.744 | 132,229,786 | +305,150 | 2.16% | 98,430,563 |
| 2024-09-24 | 2024-09-20 | 0.755 | 131,924,636 | +164,564 | 2.15% | 99,606,318 |
| 2024-09-23 | 2024-09-19 | 0.744 | 131,760,072 | +1,120,447 | 2.15% | 98,080,912 |
| 2024-09-20 | 2024-09-17 | 0.712 | 130,639,625 | -14,105 | 2.13% | 93,079,140 |
| 2024-09-17 | 2024-09-13 | 0.744 | 130,653,730 | -174,439 | 2.13% | 97,257,362 |
| 2024-09-16 | 2024-09-12 | 0.744 | 130,828,169 | +941 | 2.13% | 97,387,213 |
| 2024-09-13 | 2024-09-11 | 0.734 | 130,827,228 | -262,363 | 2.13% | 95,995,276 |
| 2024-09-12 | 2024-09-10 | 0.712 | 131,089,591 | +1,002,985 | 2.14% | 93,399,735 |
| 2024-09-11 | 2024-09-09 | 0.712 | 130,086,606 | +53,600 | 2.12% | 92,685,120 |
| 2024-09-10 | 2024-09-05 | 0.744 | 130,033,006 | +18,808 | 2.12% | 96,795,301 |
| 2024-09-09 | 2024-09-04 | 0.744 | 130,014,198 | +133,532 | 2.12% | 96,781,301 |
| 2024-09-05 | 2024-09-03 | 0.755 | 129,880,666 | +490,871 | 2.12% | 98,063,071 |
| 2024-09-04 | 2024-09-02 | 0.776 | 129,389,795 | +146,698 | 2.11% | 100,444,351 |
| 2024-09-03 | 2024-08-30 | 0.787 | 129,243,097 | +2,025,550 | 2.11% | 101,704,861 |
| 2024-09-02 | 2024-08-29 | 0.787 | 127,217,547 | +3,762 | 2.07% | 100,110,901 |
| 2024-08-30 | 2024-08-28 | 0.798 | 127,213,785 | +6,112 | 2.07% | 101,460,750 |
| 2024-08-29 | 2024-08-27 | 0.808 | 127,207,673 | +16,456 | 2.07% | 102,808,621 |
| 2024-08-28 | 2024-08-26 | 0.787 | 127,191,217 | -15,516 | 2.07% | 100,090,181 |
| 2024-08-27 | 2024-08-23 | 0.776 | 127,206,733 | -136,353 | 2.07% | 98,749,656 |
| 2024-08-26 | 2024-08-22 | 0.787 | 127,343,086 | +43,727 | 2.08% | 100,209,691 |
| 2024-08-23 | 2024-08-21 | 0.808 | 127,299,359 | +12,225 | 2.07% | 102,882,721 |
| 2024-08-22 | 2024-08-20 | 0.787 | 127,287,134 | +1,160,413 | 2.07% | 100,165,661 |
| 2024-08-21 | 2024-08-19 | 0.819 | 126,126,721 | +3,051,021 | 2.06% | 103,276,251 |
| 2024-08-20 | 2024-08-16 | 0.787 | 123,075,700 | -621,113 | 2.01% | 96,851,570 |
| 2024-08-19 | 2024-08-15 | 0.787 | 123,696,813 | -1,214,484 | 2.02% | 97,340,341 |
| 2024-08-16 | 2024-08-14 | 0.776 | 124,911,297 | +5,642 | 2.04% | 96,967,726 |
| 2024-08-15 | 2024-08-13 | 0.776 | 124,905,655 | -8,463 | 2.04% | 96,963,346 |
| 2024-08-14 | 2024-08-12 | 0.798 | 124,914,118 | +36,204 | 2.04% | 99,626,626 |
| 2024-08-13 | 2024-08-09 | 0.798 | 124,877,914 | -5,642 | 2.04% | 99,597,751 |
| 2024-08-12 | 2024-08-08 | 0.787 | 124,883,556 | +8,916,560 | 2.04% | 98,274,221 |
| 2024-08-09 | 2024-08-07 | 0.787 | 115,966,996 | +13,635 | 1.89% | 91,257,540 |
| 2024-08-08 | 2024-08-06 | 0.744 | 115,953,361 | -33,853 | 1.89% | 86,314,551 |
| 2024-08-07 | 2024-08-05 | 0.712 | 115,987,214 | +1,089,885 | 1.89% | 82,639,475 |
| 2024-08-06 | 2024-08-02 | 0.712 | 114,897,329 | +914,037 | 1.87% | 81,862,946 |
| 2024-08-05 | 2024-08-01 | 0.723 | 113,983,292 | +16,926 | 1.86% | 82,423,821 |
| 2024-08-02 | 2024-07-31 | 0.712 | 113,966,366 | +3,762 | 1.86% | 81,199,646 |
| 2024-08-01 | 2024-07-30 | 0.691 | 113,962,604 | +127,890 | 1.86% | 78,773,176 |
| 2024-07-31 | 2024-07-29 | 0.702 | 113,834,714 | +13,635 | 1.86% | 79,895,310 |
| 2024-07-29 | 2024-07-25 | 0.691 | 113,821,079 | +1,448,165 | 1.86% | 78,675,351 |
| 2024-07-26 | 2024-07-24 | 0.712 | 112,372,914 | +811,067 | 1.83% | 80,064,331 |
| 2024-07-25 | 2024-07-23 | 0.723 | 111,561,847 | +18,807 | 1.82% | 80,672,820 |
| 2024-07-24 | 2024-07-22 | 0.712 | 111,543,040 | +2,821 | 1.82% | 79,473,056 |
| 2024-07-23 | 2024-07-19 | 0.702 | 111,540,219 | +89,335 | 1.82% | 78,284,911 |
| 2024-07-22 | 2024-07-18 | 0.723 | 111,450,884 | +7,605,143 | 1.82% | 80,592,581 |
| 2024-07-19 | 2024-07-17 | 0.723 | 103,845,741 | +1,061,674 | 1.69% | 75,093,135 |
| 2024-07-18 | 2024-07-16 | 0.712 | 102,784,067 | -940 | 1.68% | 73,232,394 |
| 2024-07-17 | 2024-07-15 | 0.723 | 102,785,007 | -14,576 | 1.68% | 74,326,095 |
| 2024-07-16 | 2024-07-12 | 0.723 | 102,799,583 | -2,351 | 1.68% | 74,336,635 |
| 2024-07-15 | 2024-07-11 | 0.712 | 102,801,934 | +38,555 | 1.68% | 73,245,124 |
| 2024-07-12 | 2024-07-10 | 0.712 | 102,763,379 | -47,018 | 1.68% | 73,217,654 |
| 2024-07-11 | 2024-07-09 | 0.702 | 102,810,397 | -470 | 1.68% | 72,157,853 |
| 2024-07-09 | 2024-07-05 | 0.702 | 102,810,867 | -12,225 | 1.68% | 72,158,183 |
| 2024-07-08 | 2024-07-04 | 0.712 | 102,823,092 | +86,514 | 1.68% | 73,260,199 |
| 2024-07-05 | 2024-07-03 | 0.702 | 102,736,578 | +36,674 | 1.67% | 72,106,043 |
| 2024-07-04 | 2024-07-02 | 0.691 | 102,699,904 | -82,752 | 1.67% | 70,988,178 |
| 2024-07-03 | 2024-06-28 | 0.691 | 102,782,656 | -97,799 | 1.68% | 71,045,377 |
| 2024-07-02 | 2024-06-27 | 0.691 | 102,880,455 | -58,773 | 1.68% | 71,112,978 |
| 2024-06-28 | 2024-06-26 | 0.702 | 102,939,228 | -133,532 | 1.68% | 72,248,274 |
| 2024-06-27 | 2024-06-25 | 0.702 | 103,072,760 | +53,601 | 1.68% | 72,341,994 |
| 2024-06-26 | 2024-06-24 | 0.723 | 103,019,159 | -37,614 | 1.68% | 74,495,415 |
| 2024-06-25 | 2024-06-21 | 0.723 | 103,056,773 | +252,018 | 1.68% | 74,522,615 |
| 2024-06-24 | 2024-06-20 | 0.723 | 102,804,755 | +59,243 | 1.68% | 74,340,375 |
| 2024-06-21 | 2024-06-19 | 0.734 | 102,745,512 | -25,390 | 1.67% | 75,390,146 |
| 2024-06-20 | 2024-06-18 | 0.723 | 102,770,902 | +24,920 | 1.68% | 74,315,895 |
| 2024-06-19 | 2024-06-17 | 0.723 | 102,745,982 | -28,211 | 1.67% | 74,297,875 |
| 2024-06-18 | 2024-06-14 | 0.723 | 102,774,193 | -29,622 | 1.68% | 74,318,275 |
| 2024-06-17 | 2024-06-13 | 0.712 | 102,803,815 | +6,113 | 1.68% | 73,246,464 |
| 2024-06-13 | 2024-06-11 | 0.723 | 102,797,702 | -988,326 | 1.68% | 74,335,275 |
| 2024-06-12 | 2024-06-07 | 0.734 | 103,786,028 | -406,709 | 1.69% | 76,153,631 |
| 2024-06-11 | 2024-06-06 | 0.734 | 104,192,737 | -190,894 | 1.70% | 76,452,056 |
| 2024-06-06 | 2024-06-04 | 0.744 | 104,383,631 | -86,514 | 1.70% | 77,702,157 |
| 2024-06-05 | 2024-06-03 | 0.734 | 104,470,145 | -288,693 | 1.70% | 76,655,606 |
| 2024-06-04 | 2024-05-31 | 0.723 | 104,758,838 | +53,601 | 1.71% | 75,753,415 |
| 2024-06-03 | 2024-05-30 | 0.734 | 104,705,237 | -7,052 | 1.71% | 76,828,106 |
| 2024-05-31 | 2024-05-29 | 0.755 | 104,712,289 | +370,504 | 1.71% | 79,060,332 |
| 2024-05-30 | 2024-05-28 | 0.755 | 104,341,785 | +9,404 | 1.70% | 78,780,593 |
| 2024-05-29 | 2024-05-27 | 0.755 | 104,332,381 | +378,497 | 1.70% | 78,773,492 |
| 2024-05-28 | 2024-05-24 | 0.744 | 103,953,884 | +277,409 | 1.69% | 77,382,257 |
| 2024-05-27 | 2024-05-23 | 0.766 | 103,676,475 | +476,766 | 1.69% | 79,380,778 |
| 2024-05-24 | 2024-05-22 | 0.819 | 103,199,709 | -93,097 | 1.68% | 84,502,942 |
| 2024-05-23 | 2024-05-21 | 0.798 | 103,292,806 | +327,718 | 1.68% | 82,382,311 |
| 2024-05-22 | 2024-05-20 | 0.829 | 102,965,088 | -197,477 | 1.68% | 85,405,773 |
| 2024-05-21 | 2024-05-17 | 0.819 | 103,162,565 | +924,851 | 1.68% | 84,472,528 |
| 2024-05-20 | 2024-05-16 | 0.766 | 102,237,714 | -929,553 | 1.67% | 78,279,178 |
| 2024-05-17 | 2024-05-14 | 0.744 | 103,167,267 | +149,049 | 1.68% | 76,796,707 |
| 2024-05-16 | 2024-05-13 | 0.755 | 103,018,218 | -3,762 | 1.68% | 77,781,267 |
| 2024-05-14 | 2024-05-10 | 0.820 | 103,021,980 | +142,466 | 1.68% | 84,496,285 |
| 2024-05-13 | 2024-05-09 | 0.776 | 102,879,514 | +3,864,344 | 1.68% | 79,818,387 |
| 2024-05-10 | 2024-05-08 | 0.754 | 99,015,170 | +46,916 | 1.68% | 74,625,397 |
| 2024-05-09 | 2024-05-07 | 0.787 | 98,968,254 | +267,967 | 1.68% | 77,880,774 |
| 2024-05-08 | 2024-05-06 | 0.776 | 98,700,287 | +563,797 | 1.68% | 76,575,962 |
| 2024-05-07 | 2024-05-03 | 0.798 | 98,136,490 | -34,285 | 1.67% | 78,313,930 |
| 2024-05-06 | 2024-05-02 | 0.765 | 98,170,775 | -13,083 | 1.67% | 75,077,070 |
| 2024-05-03 | 2024-04-30 | 0.743 | 98,183,858 | -37,443 | 1.67% | 72,910,638 |
| 2024-05-02 | 2024-04-29 | 0.754 | 98,221,301 | -152,931 | 1.67% | 74,027,077 |
| 2024-04-30 | 2024-04-26 | 0.720 | 98,374,232 | +635,180 | 1.67% | 70,871,352 |
| 2024-04-29 | 2024-04-25 | 0.709 | 97,739,052 | +72,631 | 1.66% | 69,330,463 |
| 2024-04-26 | 2024-04-24 | 0.698 | 97,666,421 | +911,717 | 1.66% | 68,196,459 |
| 2024-04-25 | 2024-04-23 | 0.687 | 96,754,704 | +130,375 | 1.64% | 66,487,466 |
| 2024-04-24 | 2024-04-22 | 0.687 | 96,624,329 | -61,647,788 | 1.64% | 66,397,876 |
| 2024-04-23 | 2024-04-19 | 0.665 | 158,272,117 | +237,291 | 2.69% | 105,252,317 |
| 2024-04-22 | 2024-04-18 | 0.698 | 158,034,826 | +70,375 | 2.68% | 110,349,242 |
| 2024-04-19 | 2024-04-17 | 0.676 | 157,964,451 | +50,525 | 2.68% | 106,798,512 |
| 2024-04-18 | 2024-04-16 | 0.687 | 157,913,926 | -896,830 | 2.68% | 108,514,588 |
| 2024-04-17 | 2024-04-15 | 0.687 | 158,810,756 | -90,676 | 2.70% | 109,130,867 |
| 2024-04-16 | 2024-04-12 | 0.698 | 158,901,432 | -715,028 | 2.70% | 110,954,358 |
| 2024-04-15 | 2024-04-11 | 0.698 | 159,616,460 | +461,047 | 2.71% | 111,453,633 |
| 2024-04-12 | 2024-04-10 | 0.687 | 159,155,413 | +442,550 | 2.70% | 109,367,707 |
| 2024-04-11 | 2024-04-09 | 0.687 | 158,712,863 | +2,720,266 | 2.70% | 109,063,598 |
| 2024-04-10 | 2024-04-08 | 0.709 | 155,992,597 | +19,398 | 2.65% | 110,652,178 |
| 2024-04-09 | 2024-04-05 | 0.687 | 155,973,199 | +79,398 | 2.65% | 107,180,967 |
| 2024-04-08 | 2024-04-03 | 0.720 | 155,893,801 | +87,507 | 2.65% | 112,309,943 |
| 2024-04-05 | 2024-04-02 | 0.743 | 155,806,294 | -79,397 | 2.65% | 115,700,651 |
| 2024-04-03 | 2024-03-28 | 0.732 | 155,885,691 | +661,345 | 2.65% | 114,031,856 |
| 2024-04-02 | 2024-03-27 | 0.732 | 155,224,346 | +92,480 | 2.64% | 113,548,075 |
| 2024-03-28 | 2024-03-26 | 0.709 | 155,131,866 | +265,711 | 2.64% | 110,041,625 |
| 2024-03-27 | 2024-03-25 | 0.732 | 154,866,155 | +183,155 | 2.63% | 113,286,055 |
| 2024-03-26 | 2024-03-22 | 0.754 | 154,683,000 | +3,372,446 | 2.63% | 116,580,927 |
| 2024-03-25 | 2024-03-21 | 0.820 | 151,310,554 | -106,465 | 2.57% | 124,101,475 |
| 2024-03-22 | 2024-03-20 | 0.820 | 151,417,019 | -99,247 | 2.57% | 124,188,796 |
| 2024-03-21 | 2024-03-19 | 0.820 | 151,516,266 | -90,225 | 2.57% | 124,270,196 |
| 2024-03-20 | 2024-03-18 | 0.809 | 151,606,491 | -48,721 | 2.58% | 122,663,869 |
| 2024-03-19 | 2024-03-15 | 0.776 | 151,655,212 | -18,045 | 2.58% | 117,660,688 |
| 2024-03-18 | 2024-03-14 | 0.787 | 151,673,257 | +29,323 | 2.58% | 119,355,755 |
| 2024-03-15 | 2024-03-13 | 0.798 | 151,643,934 | +738,487 | 2.58% | 121,013,422 |
| 2024-03-14 | 2024-03-12 | 0.809 | 150,905,447 | -3,964,663 | 2.56% | 122,096,659 |
| 2024-03-13 | 2024-03-11 | 0.765 | 154,870,110 | -28,421 | 2.63% | 118,438,446 |
| 2024-03-12 | 2024-03-08 | 0.720 | 154,898,531 | -12,180 | 2.63% | 111,592,925 |
| 2024-03-11 | 2024-03-07 | 0.732 | 154,910,711 | +3,513,335 | 2.63% | 113,318,649 |
| 2024-03-08 | 2024-03-06 | 0.732 | 151,397,376 | +916,818 | 2.57% | 110,748,611 |
| 2024-03-07 | 2024-03-05 | 0.687 | 150,480,558 | +330,673 | 2.56% | 103,406,559 |
| 2024-03-06 | 2024-03-04 | 0.720 | 150,149,885 | +27,201 | 2.55% | 108,171,877 |
| 2024-03-05 | 2024-03-01 | 0.732 | 150,122,684 | -3,219,658 | 2.55% | 109,816,162 |
| 2024-03-04 | 2024-02-29 | 0.643 | 153,342,342 | +611,731 | 2.61% | 98,574,842 |
| 2024-03-01 | 2024-02-28 | 0.621 | 152,730,611 | +15,790 | 2.59% | 94,796,023 |
| 2024-02-29 | 2024-02-27 | 0.632 | 152,714,821 | +87,968 | 2.59% | 96,478,834 |
| 2024-02-28 | 2024-02-26 | 0.643 | 152,626,853 | +40,150 | 2.59% | 98,114,896 |
| 2024-02-27 | 2024-02-23 | 0.599 | 152,586,703 | +32,932 | 2.59% | 91,324,321 |
| 2024-02-26 | 2024-02-22 | 0.610 | 152,553,771 | -20,300 | 2.59% | 92,995,437 |
| 2024-02-23 | 2024-02-21 | 0.621 | 152,574,071 | -36,090 | 2.59% | 94,698,863 |
| 2024-02-22 | 2024-02-20 | 0.599 | 152,610,161 | -902 | 2.59% | 91,338,361 |
| 2024-02-21 | 2024-02-19 | 0.599 | 152,611,063 | -4,060 | 2.59% | 91,338,901 |
| 2024-02-20 | 2024-02-16 | 0.610 | 152,615,123 | +103,758 | 2.59% | 93,032,837 |
| 2024-02-19 | 2024-02-15 | 0.599 | 152,511,365 | -13,985 | 2.59% | 91,279,231 |
| 2024-02-16 | 2024-02-14 | 0.587 | 152,525,350 | -32,030 | 2.59% | 89,597,090 |
| 2024-02-15 | 2024-02-09 | 0.587 | 152,557,380 | +102,405 | 2.59% | 89,615,905 |
| 2024-02-14 | 2024-02-07 | 0.565 | 152,454,975 | +397,445 | 2.59% | 86,176,288 |
| 2024-02-08 | 2024-02-06 | 0.565 | 152,057,530 | +471,867 | 2.58% | 85,951,629 |
| 2024-02-07 | 2024-02-05 | 0.538 | 151,585,663 | -101,954 | 2.58% | 81,484,662 |
| 2024-02-06 | 2024-02-02 | 0.538 | 151,687,617 | +1,497,725 | 2.58% | 81,539,467 |
| 2024-02-05 | 2024-02-01 | 0.538 | 150,189,892 | -451 | 2.55% | 80,734,367 |
| 2024-02-02 | 2024-01-31 | 0.538 | 150,190,343 | +23,910 | 2.55% | 80,734,610 |
| 2024-02-01 | 2024-01-30 | 0.549 | 150,166,433 | +90,224 | 2.55% | 82,386,123 |
| 2024-01-31 | 2024-01-29 | 0.565 | 150,076,209 | +45,112 | 2.55% | 84,831,673 |
| 2024-01-30 | 2024-01-26 | 0.565 | 150,031,097 | -225,561 | 2.55% | 84,806,173 |
| 2024-01-29 | 2024-01-25 | 0.565 | 150,256,658 | -2,255 | 2.55% | 84,933,673 |
| 2024-01-26 | 2024-01-24 | 0.565 | 150,258,913 | -27,970 | 2.55% | 84,934,947 |
| 2024-01-24 | 2024-01-22 | 0.526 | 150,286,883 | -2,384,180 | 2.55% | 79,120,804 |
| 2024-01-23 | 2024-01-19 | 0.565 | 152,671,063 | -396,987 | 2.59% | 86,298,433 |
| 2024-01-22 | 2024-01-18 | 0.599 | 153,068,050 | +81,202 | 2.60% | 91,612,411 |
| 2024-01-19 | 2024-01-17 | 0.587 | 152,986,848 | -72,180 | 2.60% | 89,868,185 |
| 2024-01-18 | 2024-01-16 | 0.621 | 153,059,028 | -67,668 | 2.60% | 94,999,864 |
| 2024-01-17 | 2024-01-15 | 0.632 | 153,126,696 | -35,187 | 2.60% | 96,739,040 |
| 2024-01-16 | 2024-01-12 | 0.643 | 153,161,883 | -451 | 2.60% | 98,458,835 |
| 2024-01-15 | 2024-01-11 | 0.643 | 153,162,334 | -170,525 | 2.60% | 98,459,125 |
| 2024-01-12 | 2024-01-10 | 0.632 | 153,332,859 | -4,511 | 2.60% | 96,869,285 |
| 2024-01-11 | 2024-01-09 | 0.632 | 153,337,370 | -451 | 2.60% | 96,872,135 |
| 2024-01-10 | 2024-01-08 | 0.632 | 153,337,821 | +75,337 | 2.60% | 96,872,419 |
| 2024-01-09 | 2024-01-05 | 0.643 | 153,262,484 | +351,424 | 2.60% | 98,523,506 |
| 2024-01-08 | 2024-01-04 | 0.654 | 152,911,060 | -10,826 | 2.60% | 99,992,382 |
| 2024-01-05 | 2024-01-03 | 0.665 | 152,921,886 | -452 | 2.60% | 101,694,368 |
| 2024-01-04 | 2024-01-02 | 0.665 | 152,922,338 | -327,965 | 2.60% | 101,694,668 |
| 2024-01-03 | 2023-12-29 | 0.676 | 153,250,303 | +664,766 | 2.60% | 103,611,314 |
| 2024-01-02 | 2023-12-28 | 0.665 | 152,585,537 | -542,512 | 2.59% | 101,470,693 |
| 2023-12-29 | 2023-12-27 | 0.632 | 153,128,049 | -27,970 | 2.60% | 96,739,894 |
| 2023-12-28 | 2023-12-22 | 0.643 | 153,156,019 | +32,481 | 2.60% | 98,455,066 |
| 2023-12-27 | 2023-12-21 | 0.665 | 153,123,538 | -54,586 | 2.60% | 101,828,468 |
| 2023-12-22 | 2023-12-20 | 0.654 | 153,178,124 | +329,455 | 2.60% | 100,167,022 |
| 2023-12-20 | 2023-12-18 | 0.676 | 152,848,669 | +10,827 | 2.60% | 103,339,772 |
| 2023-12-19 | 2023-12-15 | 0.665 | 152,837,842 | -5,414 | 2.60% | 101,638,478 |
| 2023-12-18 | 2023-12-14 | 0.643 | 152,843,256 | -55,939 | 2.60% | 98,254,009 |
| 2023-12-15 | 2023-12-13 | 0.632 | 152,899,195 | +2,256 | 2.60% | 96,595,314 |
| 2023-12-14 | 2023-12-12 | 0.654 | 152,896,939 | -10,827 | 2.60% | 99,983,148 |
| 2023-12-13 | 2023-12-11 | 0.643 | 152,907,766 | +204,028 | 2.60% | 98,295,478 |
| 2023-12-12 | 2023-12-08 | 0.676 | 152,703,738 | -903 | 2.59% | 103,241,785 |
| 2023-12-11 | 2023-12-07 | 0.676 | 152,704,641 | -49,623 | 2.59% | 103,242,396 |
| 2023-12-08 | 2023-12-06 | 0.687 | 152,754,264 | +563,880 | 2.60% | 104,968,994 |
| 2023-12-07 | 2023-12-05 | 0.665 | 152,190,384 | -298,741 | 2.59% | 101,207,912 |
| 2023-12-06 | 2023-12-04 | 0.676 | 152,489,125 | -102,532 | 2.59% | 103,096,687 |
| 2023-12-05 | 2023-12-01 | 0.676 | 152,591,657 | +103,758 | 2.59% | 103,166,008 |
| 2023-12-04 | 2023-11-30 | 0.676 | 152,487,899 | +389,318 | 2.59% | 103,095,858 |
| 2023-12-01 | 2023-11-29 | 0.665 | 152,098,581 | -902 | 2.58% | 101,146,863 |
| 2023-11-30 | 2023-11-28 | 0.698 | 152,099,483 | -40,601 | 2.58% | 106,204,836 |
| 2023-11-29 | 2023-11-27 | 0.709 | 152,140,084 | -7,669 | 2.58% | 107,919,427 |
| 2023-11-28 | 2023-11-24 | 0.743 | 152,147,753 | -9,022 | 2.58% | 112,983,845 |
| 2023-11-27 | 2023-11-23 | 0.754 | 152,156,775 | -82,105 | 2.58% | 114,676,970 |
| 2023-11-24 | 2023-11-22 | 0.743 | 152,238,880 | -40,601 | 2.59% | 113,051,515 |
| 2023-11-23 | 2023-11-21 | 0.720 | 152,279,481 | -45,112 | 2.59% | 109,706,093 |
| 2023-11-22 | 2023-11-20 | 0.720 | 152,324,593 | +8,572 | 2.59% | 109,738,593 |
| 2023-11-21 | 2023-11-17 | 0.720 | 152,316,021 | +90,675 | 2.59% | 109,732,417 |
| 2023-11-20 | 2023-11-16 | 0.709 | 152,225,346 | -451 | 2.59% | 107,979,907 |
| 2023-11-17 | 2023-11-15 | 0.732 | 152,225,797 | +99,247 | 2.59% | 111,354,609 |
| 2023-11-16 | 2023-11-14 | 0.709 | 152,126,550 | -27,068 | 2.58% | 107,909,826 |
| 2023-11-15 | 2023-11-13 | 0.698 | 152,153,618 | +189,021 | 2.58% | 106,242,636 |
| 2023-11-14 | 2023-11-10 | 0.687 | 151,964,597 | +146,163 | 2.58% | 104,426,354 |
| 2023-11-13 | 2023-11-09 | 0.743 | 151,818,434 | +16,692 | 2.58% | 112,739,295 |
| 2023-11-10 | 2023-11-08 | 0.754 | 151,801,742 | +196,238 | 2.58% | 114,409,390 |
| 2023-11-09 | 2023-11-07 | 0.743 | 151,605,504 | +54,134 | 2.58% | 112,581,174 |
| 2023-11-08 | 2023-11-06 | 0.743 | 151,551,370 | +299,545 | 2.57% | 112,540,975 |
| 2023-11-07 | 2023-11-03 | 0.698 | 151,251,825 | +4,512 | 2.57% | 105,612,951 |
| 2023-11-06 | 2023-11-02 | 0.709 | 151,247,313 | +26,616 | 2.57% | 107,286,146 |
| 2023-11-03 | 2023-11-01 | 0.709 | 151,220,697 | -2,256 | 2.57% | 107,267,266 |
| 2023-11-02 | 2023-10-31 | 0.687 | 151,222,953 | +105,112 | 2.57% | 103,916,715 |
| 2023-11-01 | 2023-10-30 | 0.720 | 151,117,841 | -2,256 | 2.57% | 108,869,217 |
| 2023-10-31 | 2023-10-27 | 0.709 | 151,120,097 | +112,780 | 2.57% | 107,195,906 |
| 2023-10-30 | 2023-10-26 | 0.676 | 151,007,317 | -45,112 | 2.57% | 102,094,849 |
| 2023-10-26 | 2023-10-24 | 0.698 | 151,052,429 | +45,112 | 2.57% | 105,473,721 |
| 2023-10-25 | 2023-10-20 | 0.687 | 151,007,317 | -427,350 | 2.57% | 103,768,535 |
| 2023-10-24 | 2023-10-19 | 0.698 | 151,434,667 | -165,111 | 2.57% | 105,740,622 |
| 2023-10-20 | 2023-10-18 | 0.709 | 151,599,778 | +271,576 | 2.58% | 107,536,165 |
| 2023-10-19 | 2023-10-17 | 0.732 | 151,328,202 | +72,179 | 2.57% | 110,698,009 |
| 2023-10-18 | 2023-10-16 | 0.743 | 151,256,023 | +72,180 | 2.57% | 112,321,652 |
| 2023-10-17 | 2023-10-13 | 0.754 | 151,183,843 | -7,218 | 2.57% | 113,943,695 |
| 2023-10-16 | 2023-10-12 | 0.787 | 151,191,061 | -13,083 | 2.57% | 118,976,302 |
| 2023-10-13 | 2023-10-11 | 0.787 | 151,204,144 | -12,180 | 2.57% | 118,986,598 |
| 2023-10-12 | 2023-10-10 | 0.776 | 151,216,324 | +715,028 | 2.57% | 117,320,180 |
| 2023-10-11 | 2023-10-09 | 0.765 | 150,501,296 | -111,878 | 2.56% | 115,097,353 |
| 2023-10-10 | 2023-10-06 | 0.765 | 150,613,174 | -339,244 | 2.56% | 115,182,912 |
| 2023-10-09 | 2023-10-05 | 0.743 | 150,952,418 | +1,548,251 | 2.56% | 112,096,197 |
| 2023-10-06 | 2023-10-04 | 0.743 | 149,404,167 | +25,263 | 2.54% | 110,946,477 |
| 2023-10-05 | 2023-10-03 | 0.743 | 149,378,904 | +63,157 | 2.54% | 110,927,717 |
| 2023-10-04 | 2023-09-29 | 0.787 | 149,315,747 | +36,090 | 2.54% | 117,500,567 |
| 2023-10-03 | 2023-09-28 | 0.776 | 149,279,657 | -903 | 2.54% | 115,817,630 |
| 2023-09-29 | 2023-09-27 | 0.776 | 149,280,560 | -368,566 | 2.54% | 115,818,330 |
| 2023-09-28 | 2023-09-26 | 0.765 | 149,649,126 | +215,636 | 2.54% | 114,445,647 |
| 2023-09-27 | 2023-09-25 | 0.776 | 149,433,490 | -98,796 | 2.54% | 115,936,980 |
| 2023-09-25 | 2023-09-21 | 0.776 | 149,532,286 | +104,209 | 2.54% | 116,013,630 |
| 2023-09-22 | 2023-09-20 | 0.787 | 149,428,077 | +92,932 | 2.54% | 117,588,963 |
| 2023-09-21 | 2023-09-19 | 0.798 | 149,335,145 | +82,104 | 2.54% | 119,170,985 |
| 2023-09-20 | 2023-09-18 | 0.798 | 149,253,041 | -32,481 | 2.54% | 119,105,465 |
| 2023-09-19 | 2023-09-15 | 0.809 | 149,285,522 | -975,326 | 2.54% | 120,785,988 |
| 2023-09-18 | 2023-09-14 | 0.809 | 150,260,848 | -105,562 | 2.55% | 121,575,118 |
| 2023-09-15 | 2023-09-13 | 0.820 | 150,366,410 | +85,262 | 2.55% | 123,327,110 |
| 2023-09-14 | 2023-09-12 | 0.842 | 150,281,148 | -902 | 2.55% | 126,588,455 |
| 2023-09-13 | 2023-09-11 | 0.853 | 150,282,050 | -3,609 | 2.55% | 128,254,862 |
| 2023-09-11 | 2023-09-06 | 0.887 | 150,285,659 | +283,755 | 2.55% | 133,255,005 |
| 2023-09-07 | 2023-09-05 | 0.887 | 150,001,904 | +18,496 | 2.55% | 133,003,406 |
| 2023-09-06 | 2023-09-04 | 0.898 | 149,983,408 | -120,420 | 2.55% | 134,649,343 |
| 2023-09-05 | 2023-08-31 | 0.887 | 150,103,828 | +455,931 | 2.55% | 133,093,780 |
| 2023-09-04 | 2023-08-30 | 0.876 | 149,647,897 | -98,191 | 2.54% | 131,030,897 |
| 2023-08-31 | 2023-08-29 | 0.909 | 149,746,088 | +67,669 | 2.54% | 136,095,994 |
| 2023-08-30 | 2023-08-28 | 0.876 | 149,678,419 | +562,549 | 2.54% | 131,057,622 |
| 2023-08-29 | 2023-08-25 | 0.887 | 149,115,870 | +140,750 | 2.53% | 132,217,779 |
| 2023-08-28 | 2023-08-24 | 0.876 | 148,975,120 | -72,631 | 2.53% | 130,441,817 |
| 2023-08-25 | 2023-08-23 | 0.865 | 149,047,751 | +183,607 | 2.53% | 128,853,445 |
| 2023-08-24 | 2023-08-22 | 0.887 | 148,864,144 | -23,910 | 2.53% | 131,994,579 |
| 2023-08-23 | 2023-08-21 | 0.876 | 148,888,054 | +427,664 | 2.53% | 130,365,582 |
| 2023-08-22 | 2023-08-18 | 0.876 | 148,460,390 | +1,094,873 | 2.52% | 129,991,122 |
| 2023-08-21 | 2023-08-17 | 0.876 | 147,365,517 | -59,999 | 2.50% | 129,032,457 |
| 2023-08-18 | 2023-08-16 | 0.887 | 147,425,516 | -902 | 2.50% | 130,718,979 |
| 2023-08-17 | 2023-08-15 | 0.876 | 147,426,418 | -3,158 | 2.50% | 129,085,782 |
| 2023-08-16 | 2023-08-14 | 0.865 | 147,429,576 | +39,698 | 2.50% | 127,454,514 |
| 2023-08-15 | 2023-08-11 | 0.876 | 147,389,878 | +126,315 | 2.50% | 129,053,787 |
| 2023-08-14 | 2023-08-10 | 0.909 | 147,263,563 | +986,152 | 2.50% | 133,839,763 |
| 2023-08-11 | 2023-08-09 | 0.898 | 146,277,411 | +85,713 | 2.49% | 131,322,242 |
| 2023-08-09 | 2023-08-07 | 0.920 | 146,191,698 | +99,247 | 2.48% | 134,485,916 |
| 2023-08-08 | 2023-08-04 | 0.953 | 146,092,451 | +51,078 | 2.48% | 139,252,253 |
| 2023-08-07 | 2023-08-03 | 0.942 | 146,041,373 | -90,224 | 2.48% | 137,584,920 |
| 2023-08-04 | 2023-08-02 | 0.931 | 146,131,597 | -64,511 | 2.48% | 136,050,274 |
| 2023-08-03 | 2023-08-01 | 0.942 | 146,196,108 | -451 | 2.48% | 137,730,695 |
| 2023-08-02 | 2023-07-31 | 0.975 | 146,196,559 | -38,796 | 2.48% | 142,592,219 |
| 2023-08-01 | 2023-07-28 | 0.964 | 146,235,355 | +143,908 | 2.48% | 141,009,262 |
| 2023-07-31 | 2023-07-27 | 0.909 | 146,091,447 | -41,955 | 2.48% | 132,774,491 |
| 2023-07-28 | 2023-07-26 | 0.876 | 146,133,402 | +124,961 | 2.48% | 127,953,624 |
| 2023-07-27 | 2023-07-25 | 0.898 | 146,008,441 | -225,110 | 2.48% | 131,080,771 |
| 2023-07-26 | 2023-07-24 | 0.865 | 146,233,551 | -2,707 | 2.48% | 126,420,537 |
| 2023-07-24 | 2023-07-20 | 0.865 | 146,236,258 | -1,353 | 2.48% | 126,422,878 |
| 2023-07-21 | 2023-07-19 | 0.887 | 146,237,611 | -100,149 | 2.48% | 129,665,690 |
| 2023-07-20 | 2023-07-18 | 0.887 | 146,337,760 | -63,608 | 2.49% | 129,754,490 |
| 2023-07-19 | 2023-07-14 | 0.898 | 146,401,368 | -9,023 | 2.49% | 131,433,525 |
| 2023-07-18 | 2023-07-13 | 0.909 | 146,410,391 | +3,609 | 2.49% | 133,064,362 |
| 2023-07-14 | 2023-07-12 | 0.887 | 146,406,782 | -39,698 | 2.49% | 129,815,690 |
| 2023-07-13 | 2023-07-11 | 0.865 | 146,446,480 | -452 | 2.49% | 126,604,617 |
| 2023-07-12 | 2023-07-10 | 0.865 | 146,446,932 | +9,023 | 2.49% | 126,605,008 |
| 2023-07-10 | 2023-07-06 | 0.865 | 146,437,909 | +53,683 | 2.49% | 126,597,207 |
| 2023-07-07 | 2023-07-05 | 0.898 | 146,384,226 | -95,186 | 2.49% | 131,418,136 |
| 2023-07-06 | 2023-07-04 | 0.920 | 146,479,412 | +451 | 2.49% | 134,750,593 |
| 2023-07-05 | 2023-07-03 | 0.909 | 146,478,961 | -902 | 2.49% | 133,126,682 |
| 2023-07-04 | 2023-06-30 | 0.876 | 146,479,863 | +2,255 | 2.49% | 128,256,983 |
| 2023-07-03 | 2023-06-29 | 0.876 | 146,477,608 | +130,374 | 2.49% | 128,255,009 |
| 2023-06-30 | 2023-06-28 | 0.887 | 146,347,234 | -18,044 | 2.49% | 129,762,890 |
| 2023-06-29 | 2023-06-27 | 0.898 | 146,365,278 | +44,209 | 2.49% | 131,401,125 |
| 2023-06-28 | 2023-06-26 | 0.887 | 146,321,069 | -53,232 | 2.49% | 129,739,690 |
| 2023-06-27 | 2023-06-23 | 0.876 | 146,374,301 | +1,655,395 | 2.49% | 128,164,554 |
| 2023-06-26 | 2023-06-21 | 0.887 | 144,718,906 | +119,998 | 2.46% | 128,319,087 |
| 2023-06-23 | 2023-06-20 | 0.920 | 144,598,908 | +91,127 | 2.46% | 133,020,663 |
| 2023-06-21 | 2023-06-19 | 0.942 | 144,507,781 | -16,691 | 2.46% | 136,140,130 |
| 2023-06-20 | 2023-06-16 | 0.964 | 144,524,472 | +204,358 | 2.46% | 139,359,522 |
| 2023-06-19 | 2023-06-15 | 0.942 | 144,320,114 | +258,493 | 2.45% | 135,963,330 |
| 2023-06-16 | 2023-06-14 | 0.909 | 144,061,621 | +232,779 | 2.45% | 130,929,694 |
| 2023-06-15 | 2023-06-13 | 0.920 | 143,828,842 | +409,167 | 2.44% | 132,312,258 |
| 2023-06-14 | 2023-06-12 | 0.887 | 143,419,675 | +54,135 | 2.44% | 127,167,087 |
| 2023-06-13 | 2023-06-09 | 0.887 | 143,365,540 | +63,608 | 2.44% | 127,119,087 |
| 2023-06-12 | 2023-06-08 | 0.865 | 143,301,932 | +115,487 | 2.43% | 123,886,120 |
| 2023-06-09 | 2023-06-07 | 0.887 | 143,186,445 | +230,975 | 2.43% | 126,960,288 |
| 2023-06-08 | 2023-06-06 | 0.876 | 142,955,470 | +451 | 2.43% | 125,171,043 |
| 2023-06-07 | 2023-06-05 | 0.887 | 142,955,019 | +369,920 | 2.43% | 126,755,087 |
| 2023-06-06 | 2023-06-02 | 0.898 | 142,585,099 | +16,691 | 2.42% | 128,007,426 |
| 2023-06-05 | 2023-06-01 | 0.853 | 142,568,408 | +90,676 | 2.42% | 121,671,827 |
| 2023-06-02 | 2023-05-31 | 0.865 | 142,477,732 | +269,771 | 2.42% | 123,173,590 |
| 2023-06-01 | 2023-05-30 | 0.865 | 142,207,961 | +85,262 | 2.42% | 122,940,370 |
| 2023-05-31 | 2023-05-29 | 0.853 | 142,122,699 | +20,300 | 2.41% | 121,291,446 |
| 2023-05-30 | 2023-05-25 | 0.865 | 142,102,399 | +157,442 | 2.41% | 122,849,110 |
| 2023-05-29 | 2023-05-24 | 0.876 | 141,944,957 | +91,578 | 2.41% | 124,286,244 |
| 2023-05-25 | 2023-05-23 | 0.898 | 141,853,379 | -42,857 | 2.41% | 127,350,516 |
| 2023-05-23 | 2023-05-19 | 0.920 | 141,896,236 | +139,848 | 2.41% | 130,534,398 |
| 2023-05-22 | 2023-05-18 | 0.898 | 141,756,388 | +16,692 | 2.41% | 127,263,441 |
| 2023-05-19 | 2023-05-17 | 0.931 | 141,739,696 | +158,795 | 2.41% | 131,961,361 |
| 2023-05-18 | 2023-05-16 | 0.964 | 141,580,901 | +29,774 | 2.41% | 136,521,147 |
| 2023-05-17 | 2023-05-15 | 0.986 | 141,551,127 | -452 | 2.40% | 139,630,194 |
| 2023-05-16 | 2023-05-12 | 1.035 | 141,551,579 | +180,449 | 2.40% | 146,489,419 |
| 2023-05-15 | 2023-05-11 | 1.046 | 141,371,130 | +5,052,889 | 2.40% | 147,928,261 |
| 2023-05-12 | 2023-05-10 | 1.058 | 136,318,241 | +1,638,880 | 2.40% | 144,208,490 |
| 2023-05-11 | 2023-05-09 | 1.058 | 134,679,361 | -6,088 | 2.37% | 142,474,750 |
| 2023-05-10 | 2023-05-08 | 1.058 | 134,685,449 | -26,524 | 2.37% | 142,481,191 |
| 2023-05-09 | 2023-05-05 | 1.058 | 134,711,973 | -70,008 | 2.37% | 142,509,250 |
| 2023-05-08 | 2023-05-04 | 1.046 | 134,781,981 | +16,958 | 2.38% | 141,033,491 |
| 2023-05-05 | 2023-05-03 | 1.035 | 134,765,023 | -26,090 | 2.38% | 139,466,123 |
| 2023-05-04 | 2023-05-02 | 1.046 | 134,791,113 | +23,046 | 2.38% | 141,043,047 |
| 2023-05-03 | 2023-04-28 | 1.069 | 134,768,067 | -40,874 | 2.38% | 144,118,249 |
| 2023-05-02 | 2023-04-27 | 1.069 | 134,808,941 | -435 | 2.38% | 144,161,959 |
| 2023-04-28 | 2023-04-26 | 1.069 | 134,809,376 | +4,349 | 2.38% | 144,162,424 |
| 2023-04-27 | 2023-04-25 | 1.035 | 134,805,027 | -231,331 | 2.38% | 139,507,523 |
| 2023-04-26 | 2023-04-24 | 1.058 | 135,036,358 | +13,480 | 2.38% | 142,852,411 |
| 2023-04-25 | 2023-04-21 | 1.081 | 135,022,878 | +88,271 | 2.38% | 145,943,327 |
| 2023-04-24 | 2023-04-20 | 1.138 | 134,934,607 | -128,710 | 2.38% | 153,605,785 |
| 2023-04-21 | 2023-04-19 | 1.138 | 135,063,317 | -1,305 | 2.38% | 153,752,305 |
| 2023-04-20 | 2023-04-18 | 1.150 | 135,064,622 | -60,441 | 2.38% | 155,306,859 |
| 2023-04-19 | 2023-04-17 | 1.161 | 135,125,063 | +15,654 | 2.38% | 156,930,122 |
| 2023-04-18 | 2023-04-14 | 1.127 | 135,109,409 | -870 | 2.38% | 152,251,191 |
| 2023-04-17 | 2023-04-13 | 1.104 | 135,110,279 | +43,483 | 2.38% | 149,144,985 |
| 2023-04-14 | 2023-04-12 | 1.127 | 135,066,796 | +43,483 | 2.38% | 152,203,172 |
| 2023-04-13 | 2023-04-11 | 1.115 | 135,023,313 | -3,913 | 2.38% | 150,601,578 |
| 2023-04-12 | 2023-04-06 | 1.127 | 135,027,226 | +34,351 | 2.38% | 152,158,581 |
| 2023-04-11 | 2023-04-04 | 1.104 | 134,992,875 | +583,544 | 2.38% | 149,015,385 |
| 2023-04-06 | 2023-04-03 | 1.138 | 134,409,331 | +484,402 | 2.37% | 153,007,826 |
| 2023-04-04 | 2023-03-31 | 1.173 | 133,924,929 | +28,699 | 2.36% | 157,076,287 |
| 2023-04-03 | 2023-03-30 | 1.196 | 133,896,230 | +18,263 | 2.36% | 160,121,894 |
| 2023-03-31 | 2023-03-29 | 1.173 | 133,877,967 | +72,617 | 2.36% | 157,021,207 |
| 2023-03-30 | 2023-03-28 | 1.138 | 133,805,350 | -128,275 | 2.36% | 152,320,271 |
| 2023-03-29 | 2023-03-27 | 1.150 | 133,933,625 | +440,387 | 2.36% | 154,006,359 |
| 2023-03-28 | 2023-03-24 | 1.173 | 133,493,238 | +16,958 | 2.35% | 156,569,970 |
| 2023-03-27 | 2023-03-23 | 1.196 | 133,476,280 | +40,439 | 2.35% | 159,619,690 |
| 2023-03-24 | 2023-03-22 | 1.173 | 133,435,841 | -190,021 | 2.35% | 156,502,651 |
| 2023-03-23 | 2023-03-21 | 1.127 | 133,625,862 | -1,324,497 | 2.36% | 150,579,422 |
| 2023-03-22 | 2023-03-20 | 1.138 | 134,950,359 | +190,022 | 2.38% | 153,623,717 |
| 2023-03-21 | 2023-03-17 | 1.196 | 134,760,337 | -97,837 | 2.38% | 161,155,250 |
| 2023-03-20 | 2023-03-16 | 1.196 | 134,858,174 | +40,439 | 2.38% | 161,272,250 |
| 2023-03-17 | 2023-03-15 | 1.265 | 134,817,735 | +408,307 | 2.38% | 170,525,268 |
| 2023-03-15 | 2023-03-13 | 1.265 | 134,409,428 | +108,708 | 2.37% | 170,008,818 |
| 2023-03-14 | 2023-03-10 | 1.276 | 134,300,720 | -538,322 | 2.37% | 171,415,602 |
| 2023-03-13 | 2023-03-09 | 1.322 | 134,839,042 | +23,916 | 2.38% | 178,304,592 |
| 2023-03-10 | 2023-03-08 | 1.288 | 134,815,126 | +132,189 | 2.38% | 173,622,368 |
| 2023-03-09 | 2023-03-07 | 1.334 | 134,682,937 | +109,577 | 2.37% | 179,646,846 |
| 2023-03-08 | 2023-03-06 | 1.391 | 134,573,360 | +130,015 | 2.37% | 187,237,785 |
| 2023-03-07 | 2023-03-03 | 1.368 | 134,443,345 | +26,960 | 2.37% | 183,965,040 |
| 2023-03-06 | 2023-03-02 | 1.368 | 134,416,385 | +261,866 | 2.37% | 183,928,150 |
| 2023-03-03 | 2023-03-01 | 1.368 | 134,154,519 | +495,708 | 2.36% | 183,569,826 |
| 2023-03-02 | 2023-02-28 | 1.322 | 133,658,811 | +500,828 | 2.36% | 176,743,912 |
| 2023-03-01 | 2023-02-27 | 1.299 | 133,157,983 | +176,617 | 2.35% | 173,019,352 |
| 2023-02-28 | 2023-02-24 | 1.276 | 132,981,366 | +639,202 | 2.34% | 169,731,636 |
| 2023-02-27 | 2023-02-23 | 1.265 | 132,342,164 | -643,985 | 2.33% | 167,394,023 |
| 2023-02-24 | 2023-02-22 | 1.242 | 132,986,149 | +418,308 | 2.34% | 165,150,235 |
| 2023-02-22 | 2023-02-20 | 1.276 | 132,567,841 | -105,229 | 2.34% | 169,203,831 |
| 2023-02-21 | 2023-02-17 | 1.242 | 132,673,070 | +967,934 | 2.34% | 164,761,434 |
| 2023-02-20 | 2023-02-16 | 1.276 | 131,705,136 | +74,357 | 2.32% | 168,102,712 |
| 2023-02-17 | 2023-02-15 | 1.265 | 131,630,779 | -204,882 | 2.32% | 166,494,222 |
| 2023-02-16 | 2023-02-14 | 1.311 | 131,835,661 | +147,843 | 2.32% | 172,817,127 |
| 2023-02-15 | 2023-02-13 | 1.322 | 131,687,818 | +171,324 | 2.32% | 174,137,567 |
| 2023-02-14 | 2023-02-10 | 1.288 | 131,516,494 | +70,877 | 2.32% | 169,374,207 |
| 2023-02-13 | 2023-02-09 | 1.345 | 131,445,617 | +19,133 | 2.32% | 176,840,201 |
| 2023-02-10 | 2023-02-08 | 1.357 | 131,426,484 | +121,318 | 2.32% | 178,325,695 |
| 2023-02-09 | 2023-02-07 | 1.368 | 131,305,166 | -407,872 | 2.31% | 179,670,925 |
| 2023-02-08 | 2023-02-06 | 1.288 | 131,713,038 | -53,050 | 2.32% | 169,627,327 |
| 2023-02-07 | 2023-02-03 | 1.322 | 131,766,088 | -18,697 | 2.32% | 174,241,067 |
| 2023-02-06 | 2023-02-02 | 1.334 | 131,784,785 | +327,863 | 2.32% | 175,781,146 |
| 2023-02-03 | 2023-02-01 | 1.334 | 131,456,922 | -453,530 | 2.32% | 175,343,826 |
| 2023-02-02 | 2023-01-31 | 1.230 | 131,910,452 | -1,304 | 2.32% | 162,297,569 |
| 2023-02-01 | 2023-01-30 | 1.219 | 131,911,756 | +206,197 | 2.33% | 160,782,359 |
| 2023-01-31 | 2023-01-27 | 1.276 | 131,705,559 | +73,486 | 2.32% | 168,103,252 |
| 2023-01-30 | 2023-01-26 | 1.253 | 131,632,073 | +7,393 | 2.32% | 164,982,260 |
| 2023-01-27 | 2023-01-20 | 1.207 | 131,624,680 | +237,070 | 2.32% | 158,918,939 |
| 2023-01-26 | 2023-01-19 | 1.161 | 131,387,610 | -261,421 | 2.32% | 152,589,558 |
| 2023-01-20 | 2023-01-18 | 1.184 | 131,649,031 | -100,098 | 2.32% | 155,920,752 |
| 2023-01-19 | 2023-01-17 | 1.184 | 131,749,129 | -7,827 | 2.32% | 156,039,305 |
| 2023-01-18 | 2023-01-16 | 1.207 | 131,756,956 | +80,878 | 2.32% | 159,078,644 |
| 2023-01-17 | 2023-01-13 | 1.207 | 131,676,078 | +256,116 | 2.32% | 158,980,995 |
| 2023-01-16 | 2023-01-12 | 1.173 | 131,419,962 | -14,784 | 2.32% | 154,138,291 |
| 2023-01-13 | 2023-01-11 | 1.173 | 131,434,746 | +34,786 | 2.32% | 154,155,630 |
| 2023-01-12 | 2023-01-10 | 1.196 | 131,399,960 | -504,839 | 2.32% | 157,136,690 |
| 2023-01-11 | 2023-01-09 | 1.242 | 131,904,799 | +497,882 | 2.32% | 163,807,349 |
| 2023-01-10 | 2023-01-06 | 1.207 | 131,406,917 | +40,439 | 2.32% | 158,656,020 |
| 2023-01-09 | 2023-01-05 | 1.242 | 131,366,478 | -130,449 | 2.32% | 163,138,829 |
| 2023-01-06 | 2023-01-04 | 1.207 | 131,496,927 | -22,611 | 2.32% | 158,764,695 |
| 2023-01-05 | 2023-01-03 | 1.161 | 131,519,538 | +184,368 | 2.32% | 152,742,776 |
| 2023-01-04 | 2022-12-30 | 1.115 | 131,335,170 | -47,396 | 2.31% | 146,487,917 |
| 2023-01-03 | 2022-12-29 | 1.104 | 131,382,566 | +103,924 | 2.32% | 145,030,052 |
| 2022-12-29 | 2022-12-23 | 1.104 | 131,278,642 | -17,393 | 2.31% | 144,915,333 |
| 2022-12-28 | 2022-12-22 | 1.127 | 131,296,035 | -84,357 | 2.31% | 147,954,002 |
| 2022-12-23 | 2022-12-21 | 1.092 | 131,380,392 | +174,802 | 2.32% | 143,516,947 |
| 2022-12-22 | 2022-12-20 | 1.104 | 131,205,590 | -280,901 | 2.31% | 144,834,692 |
| 2022-12-21 | 2022-12-19 | 1.150 | 131,486,491 | -84,357 | 2.32% | 151,192,471 |
| 2022-12-20 | 2022-12-16 | 1.127 | 131,570,848 | +189,151 | 2.32% | 148,263,681 |
| 2022-12-19 | 2022-12-15 | 1.104 | 131,381,697 | -270,030 | 2.32% | 145,029,093 |
| 2022-12-16 | 2022-12-14 | 1.150 | 131,651,727 | +136,102 | 2.32% | 151,382,471 |
| 2022-12-15 | 2022-12-13 | 1.161 | 131,515,625 | -84,357 | 2.32% | 152,738,231 |
| 2022-12-14 | 2022-12-12 | 1.150 | 131,599,982 | -25,655 | 2.32% | 151,322,971 |
| 2022-12-13 | 2022-12-09 | 1.184 | 131,625,637 | +100,011 | 2.32% | 155,893,045 |
| 2022-12-12 | 2022-12-08 | 1.230 | 131,525,626 | +493,784 | 2.32% | 161,824,094 |
| 2022-12-09 | 2022-12-07 | 1.184 | 131,031,842 | -1,135,345 | 2.31% | 155,189,774 |
| 2022-12-08 | 2022-12-06 | 1.115 | 132,167,187 | -1,946,738 | 2.33% | 147,415,928 |
| 2022-12-07 | 2022-12-05 | 1.058 | 134,113,925 | +2,478,975 | 2.36% | 141,876,586 |
| 2022-12-06 | 2022-12-02 | 0.989 | 131,634,950 | +51,310 | 2.32% | 130,172,335 |
| 2022-12-05 | 2022-12-01 | 0.977 | 131,583,640 | -169,150 | 2.32% | 128,608,553 |
| 2022-12-02 | 2022-11-30 | 0.977 | 131,752,790 | -259,594 | 2.32% | 128,773,878 |
| 2022-12-01 | 2022-11-29 | 0.931 | 132,012,384 | -25,344 | 2.33% | 122,955,716 |
| 2022-11-30 | 2022-11-28 | 0.874 | 132,037,728 | +108,273 | 2.33% | 115,388,005 |
| 2022-11-29 | 2022-11-25 | 0.908 | 131,929,455 | +148,278 | 2.33% | 119,844,440 |
| 2022-11-28 | 2022-11-24 | 0.920 | 131,781,177 | -139,146 | 2.32% | 121,225,057 |
| 2022-11-25 | 2022-11-23 | 0.920 | 131,920,323 | +46,092 | 2.33% | 121,353,057 |
| 2022-11-24 | 2022-11-22 | 0.931 | 131,874,231 | +157,844 | 2.32% | 122,827,041 |
| 2022-11-23 | 2022-11-21 | 0.954 | 131,716,387 | +409,300 | 2.32% | 125,709,162 |
| 2022-11-22 | 2022-11-18 | 0.989 | 131,307,087 | +64,355 | 2.31% | 129,848,114 |
| 2022-11-21 | 2022-11-17 | 0.977 | 131,242,732 | +306,121 | 2.31% | 128,275,353 |
| 2022-11-18 | 2022-11-16 | 0.989 | 130,936,611 | -56,093 | 2.31% | 129,481,755 |
| 2022-11-17 | 2022-11-15 | 1.012 | 130,992,704 | +1,317,974 | 2.31% | 132,549,718 |
| 2022-11-16 | 2022-11-14 | 0.943 | 129,674,730 | +493,099 | 2.29% | 122,269,528 |
| 2022-11-15 | 2022-11-11 | 0.874 | 129,181,631 | +332,646 | 2.28% | 112,892,057 |
| 2022-11-14 | 2022-11-10 | 0.828 | 128,848,985 | +127,406 | 2.27% | 106,674,970 |
| 2022-11-11 | 2022-11-09 | 0.874 | 128,721,579 | -405,872 | 2.27% | 112,490,016 |
| 2022-11-10 | 2022-11-08 | 0.908 | 129,127,451 | +121,753 | 2.28% | 117,299,105 |
| 2022-11-09 | 2022-11-07 | 0.897 | 129,005,698 | +24,350 | 2.27% | 115,705,106 |
| 2022-11-08 | 2022-11-04 | 0.862 | 128,981,348 | -123,927 | 2.27% | 111,233,910 |
| 2022-11-07 | 2022-11-03 | 0.839 | 129,105,275 | +44,788 | 2.28% | 108,371,698 |
| 2022-11-04 | 2022-11-02 | 0.828 | 129,060,487 | +146,103 | 2.27% | 106,850,074 |
| 2022-11-03 | 2022-11-01 | 0.805 | 128,914,384 | -47,396 | 2.27% | 103,764,416 |
| 2022-11-02 | 2022-10-31 | 0.713 | 128,961,780 | +129,145 | 2.27% | 91,939,415 |
| 2022-11-01 | 2022-10-28 | 0.747 | 128,832,635 | +436,570 | 2.27% | 96,291,572 |
| 2022-10-31 | 2022-10-27 | 0.805 | 128,396,065 | -438,745 | 2.26% | 103,347,216 |
| 2022-10-28 | 2022-10-26 | 0.805 | 128,834,810 | +5,218 | 2.27% | 103,700,366 |
| 2022-10-27 | 2022-10-25 | 0.793 | 128,829,592 | +153,861 | 2.27% | 102,214,793 |
| 2022-10-26 | 2022-10-24 | 0.805 | 128,675,731 | -180,455 | 2.27% | 103,572,322 |
| 2022-10-25 | 2022-10-21 | 0.862 | 128,856,186 | +35,656 | 2.27% | 111,125,970 |
| 2022-10-24 | 2022-10-20 | 0.862 | 128,820,530 | +352,214 | 2.27% | 111,095,220 |
| 2022-10-21 | 2022-10-19 | 0.874 | 128,468,316 | -16,959 | 2.26% | 112,268,689 |
| 2022-10-20 | 2022-10-18 | 0.908 | 128,485,275 | +118,275 | 2.26% | 116,715,754 |
| 2022-10-19 | 2022-10-17 | 0.897 | 128,367,000 | +13,045 | 2.26% | 115,132,258 |
| 2022-10-18 | 2022-10-14 | 0.897 | 128,353,955 | -92,185 | 2.26% | 115,120,558 |
| 2022-10-17 | 2022-10-13 | 0.862 | 128,446,140 | -11,305 | 2.26% | 110,772,345 |
| 2022-10-14 | 2022-10-12 | 0.885 | 128,457,445 | +961,412 | 2.26% | 113,736,284 |
| 2022-10-13 | 2022-10-11 | 0.874 | 127,496,033 | -705,676 | 2.25% | 111,419,010 |
| 2022-10-12 | 2022-10-10 | 0.874 | 128,201,709 | +52,180 | 2.26% | 112,035,701 |
| 2022-10-11 | 2022-10-07 | 0.920 | 128,149,529 | +1,050,553 | 2.26% | 117,884,317 |
| 2022-10-10 | 2022-10-06 | 0.977 | 127,098,976 | +34,786 | 2.24% | 124,225,286 |
| 2022-10-07 | 2022-10-05 | 0.954 | 127,064,190 | +106,534 | 2.24% | 121,269,139 |
| 2022-10-06 | 2022-10-03 | 0.920 | 126,957,656 | +549,627 | 2.24% | 116,787,917 |
| 2022-10-05 | 2022-09-30 | 0.920 | 126,408,029 | -20,872 | 2.23% | 116,282,317 |
| 2022-10-03 | 2022-09-29 | 0.920 | 126,428,901 | +123,492 | 2.23% | 116,301,517 |
| 2022-09-30 | 2022-09-28 | 0.966 | 126,305,409 | -217,415 | 2.23% | 121,997,313 |
| 2022-09-29 | 2022-09-27 | 1.012 | 126,522,824 | -83,923 | 2.23% | 128,026,708 |
| 2022-09-28 | 2022-09-26 | 1.012 | 126,606,747 | -708,746 | 2.23% | 128,111,629 |
| 2022-09-27 | 2022-09-23 | 1.012 | 127,315,493 | +960,543 | 2.24% | 128,828,799 |
| 2022-09-26 | 2022-09-22 | 1.023 | 126,354,950 | -920,039 | 2.23% | 129,309,757 |
| 2022-09-23 | 2022-09-21 | 1.035 | 127,274,989 | -29,134 | 2.24% | 131,714,809 |
| 2022-09-22 | 2022-09-20 | 1.069 | 127,304,123 | -81,778 | 2.24% | 136,136,458 |
| 2022-09-21 | 2022-09-19 | 1.058 | 127,385,901 | -23,915 | 2.25% | 134,759,137 |
| 2022-09-20 | 2022-09-16 | 1.081 | 127,409,816 | +764,433 | 2.25% | 137,714,532 |
| 2022-09-19 | 2022-09-15 | 1.058 | 126,645,383 | +870 | 2.23% | 133,975,757 |
| 2022-09-16 | 2022-09-14 | 1.092 | 126,644,513 | -93,054 | 2.23% | 138,343,581 |
| 2022-09-15 | 2022-09-13 | 1.092 | 126,737,567 | +312,209 | 2.23% | 138,445,231 |
| 2022-09-14 | 2022-09-09 | 1.092 | 126,425,358 | +101,751 | 2.23% | 138,104,181 |
| 2022-09-13 | 2022-09-08 | 1.058 | 126,323,607 | +119,578 | 2.23% | 133,635,356 |
| 2022-09-09 | 2022-09-07 | 1.058 | 126,204,029 | -7,392 | 2.22% | 133,508,857 |
| 2022-09-08 | 2022-09-06 | 1.104 | 126,211,421 | -192,745 | 2.22% | 139,321,749 |
| 2022-09-07 | 2022-09-05 | 1.104 | 126,404,166 | +42,179 | 2.23% | 139,534,516 |
| 2022-09-06 | 2022-09-02 | 1.115 | 126,361,987 | +66,094 | 2.23% | 140,940,955 |
| 2022-09-05 | 2022-09-01 | 1.115 | 126,295,893 | +8,262 | 2.23% | 140,867,236 |
| 2022-09-02 | 2022-08-31 | 1.127 | 126,287,631 | +49,571 | 2.23% | 142,310,165 |
| 2022-09-01 | 2022-08-30 | 1.150 | 126,238,060 | +3,478 | 2.23% | 145,157,454 |
| 2022-08-31 | 2022-08-29 | 1.184 | 126,234,582 | -155,234 | 2.22% | 149,508,058 |
| 2022-08-30 | 2022-08-26 | 1.184 | 126,389,816 | +217,850 | 2.23% | 149,691,912 |
| 2022-08-29 | 2022-08-25 | 1.138 | 126,171,966 | +90,010 | 2.22% | 143,630,640 |
| 2022-08-26 | 2022-08-24 | 1.115 | 126,081,956 | -74,356 | 2.22% | 140,628,616 |
| 2022-08-25 | 2022-08-23 | 1.161 | 126,156,312 | -984,893 | 2.22% | 146,514,089 |
| 2022-08-24 | 2022-08-22 | 1.127 | 127,141,205 | +26,959 | 2.24% | 143,272,035 |
| 2022-08-23 | 2022-08-19 | 1.104 | 127,114,246 | +544,844 | 2.24% | 140,318,356 |
| 2022-08-22 | 2022-08-18 | 1.104 | 126,569,402 | -10,436 | 2.23% | 139,716,916 |
| 2022-08-19 | 2022-08-17 | 1.127 | 126,579,838 | -174,562 | 2.23% | 142,639,445 |
| 2022-08-18 | 2022-08-16 | 1.104 | 126,754,400 | -66,964 | 2.23% | 139,921,131 |
| 2022-08-17 | 2022-08-15 | 1.127 | 126,821,364 | +521,405 | 2.24% | 142,911,614 |
| 2022-08-16 | 2022-08-12 | 1.150 | 126,299,959 | +116,360 | 2.23% | 145,228,630 |
| 2022-08-15 | 2022-08-11 | 1.150 | 126,183,599 | +726,139 | 2.22% | 145,094,831 |
| 2022-08-12 | 2022-08-10 | 1.127 | 125,457,460 | +147,407 | 2.21% | 141,374,667 |
| 2022-08-11 | 2022-08-09 | 1.081 | 125,310,053 | +152,626 | 2.21% | 135,444,944 |
| 2022-08-10 | 2022-08-08 | 1.081 | 125,157,427 | -787,045 | 2.21% | 135,279,973 |
| 2022-08-09 | 2022-08-05 | 1.069 | 125,944,472 | +111,782 | 2.22% | 134,682,475 |
| 2022-08-08 | 2022-08-04 | 1.069 | 125,832,690 | +237,418 | 2.22% | 134,562,937 |
| 2022-08-05 | 2022-08-03 | 1.012 | 125,595,272 | -219,155 | 2.21% | 127,088,131 |
| 2022-08-04 | 2022-08-02 | 1.000 | 125,814,427 | +221,764 | 2.22% | 125,863,188 |
| 2022-08-03 | 2022-08-01 | 1.081 | 125,592,663 | +63,050 | 2.21% | 135,750,411 |
| 2022-08-02 | 2022-07-29 | 1.115 | 125,529,613 | +10,436 | 2.21% | 140,012,546 |
| 2022-08-01 | 2022-07-28 | 1.150 | 125,519,177 | -9,131 | 2.21% | 144,330,831 |
| 2022-07-29 | 2022-07-27 | 1.161 | 125,528,308 | -26,090 | 2.21% | 145,784,744 |
| 2022-07-28 | 2022-07-26 | 1.150 | 125,554,398 | +67,962 | 2.21% | 144,371,331 |
| 2022-07-27 | 2022-07-25 | 1.161 | 125,486,436 | +175,324 | 2.21% | 145,736,115 |
| 2022-07-26 | 2022-07-22 | 1.161 | 125,311,112 | -187,412 | 2.21% | 145,532,499 |
| 2022-07-25 | 2022-07-21 | 1.184 | 125,498,524 | -17,019,434 | 2.21% | 148,636,295 |
| 2022-07-22 | 2022-07-20 | 1.184 | 142,517,958 | -622,678 | 2.51% | 168,793,549 |
| 2022-07-21 | 2022-07-19 | 1.104 | 143,140,636 | -288,020 | 2.52% | 158,009,502 |
| 2022-07-20 | 2022-07-18 | 1.138 | 143,428,656 | -726,603 | 2.53% | 163,275,173 |
| 2022-07-19 | 2022-07-15 | 1.115 | 144,155,259 | +87,401 | 2.54% | 160,787,119 |
| 2022-07-18 | 2022-07-14 | 1.196 | 144,067,858 | +1,305 | 2.54% | 172,285,794 |
| 2022-07-15 | 2022-07-13 | 1.184 | 144,066,553 | +350,474 | 2.54% | 170,627,654 |
| 2022-07-14 | 2022-07-12 | 1.184 | 143,716,079 | +507,448 | 2.53% | 170,212,564 |
| 2022-07-13 | 2022-07-11 | 1.242 | 143,208,631 | -1,620,635 | 2.52% | 177,845,130 |
| 2022-07-12 | 2022-07-08 | 1.322 | 144,829,266 | +79,592 | 2.55% | 191,515,178 |
| 2022-07-11 | 2022-07-07 | 1.334 | 144,749,674 | -344,386 | 2.55% | 193,074,364 |
| 2022-07-08 | 2022-07-06 | 1.288 | 145,094,060 | -402,132 | 2.56% | 186,860,147 |
| 2022-07-07 | 2022-07-05 | 1.230 | 145,496,192 | +140,450 | 2.56% | 179,012,944 |
| 2022-07-06 | 2022-07-04 | 1.276 | 145,355,742 | -773,565 | 2.56% | 185,525,752 |
| 2022-07-05 | 2022-06-30 | 1.219 | 146,129,307 | +96,533 | 2.58% | 178,111,606 |
| 2022-07-04 | 2022-06-29 | 1.322 | 146,032,774 | -141,536 | 2.57% | 193,106,639 |
| 2022-06-30 | 2022-06-28 | 1.380 | 146,174,310 | +1,645,301 | 2.58% | 201,697,877 |
| 2022-06-29 | 2022-06-27 | 1.403 | 144,529,009 | +128,710 | 2.55% | 202,751,411 |
| 2022-06-28 | 2022-06-24 | 1.437 | 144,400,299 | +777,044 | 2.55% | 207,552,102 |
| 2022-06-27 | 2022-06-23 | 1.483 | 143,623,255 | +1,874,993 | 2.53% | 213,041,154 |
| 2022-06-24 | 2022-06-22 | 1.357 | 141,748,262 | +493,273 | 2.50% | 192,330,774 |
| 2022-06-23 | 2022-06-21 | 1.449 | 141,254,989 | -2,420,707 | 2.49% | 204,655,476 |
| 2022-06-22 | 2022-06-20 | 1.173 | 143,675,696 | -1,789,665 | 2.53% | 168,512,651 |
| 2022-06-21 | 2022-06-17 | 1.253 | 145,465,361 | -4,077,415 | 2.56% | 182,320,338 |
| 2022-06-20 | 2022-06-16 | 1.092 | 149,542,776 | -55,223 | 2.64% | 163,357,122 |
| 2022-06-17 | 2022-06-15 | 1.035 | 149,597,999 | -325,689 | 2.64% | 154,816,528 |
| 2022-06-16 | 2022-06-14 | 1.000 | 149,923,688 | -1,280,579 | 2.64% | 149,981,792 |
| 2022-06-15 | 2022-06-13 | 1.023 | 151,204,267 | +335,991 | 2.67% | 154,740,175 |
| 2022-06-14 | 2022-06-10 | 0.989 | 150,868,276 | -777,345 | 2.66% | 149,191,956 |
| 2022-06-13 | 2022-06-09 | 0.977 | 151,645,621 | +4,348 | 2.67% | 148,216,935 |
| 2022-06-10 | 2022-06-08 | 0.989 | 151,641,273 | +403,524 | 2.67% | 149,956,364 |
| 2022-06-09 | 2022-06-07 | 0.943 | 151,237,749 | +217,981 | 2.67% | 142,601,169 |
| 2022-06-08 | 2022-06-06 | 0.931 | 151,019,768 | +242,643 | 2.66% | 140,659,104 |
| 2022-06-07 | 2022-06-02 | 0.943 | 150,777,125 | +376,014 | 2.66% | 142,166,850 |
| 2022-06-06 | 2022-06-01 | 0.931 | 150,401,111 | +983,154 | 2.65% | 140,082,890 |
| 2022-06-02 | 2022-05-31 | 0.885 | 149,417,957 | -1,225,790 | 2.63% | 132,294,731 |
| 2022-06-01 | 2022-05-30 | 0.897 | 150,643,747 | -62,180 | 2.66% | 135,112,255 |
| 2022-05-31 | 2022-05-27 | 0.862 | 150,705,927 | +7,826 | 2.66% | 129,969,254 |
| 2022-05-30 | 2022-05-26 | 0.862 | 150,698,101 | -13,914 | 2.66% | 129,962,505 |
| 2022-05-27 | 2022-05-25 | 0.897 | 150,712,015 | -938,801 | 2.66% | 135,173,484 |
| 2022-05-26 | 2022-05-24 | 0.897 | 151,650,816 | -1,444,945 | 2.67% | 136,015,494 |
| 2022-05-25 | 2022-05-23 | 0.897 | 153,095,761 | -15,219 | 2.70% | 137,311,464 |
| 2022-05-24 | 2022-05-20 | 0.908 | 153,110,980 | +634,419 | 2.70% | 139,085,692 |
| 2022-05-23 | 2022-05-19 | 0.920 | 152,476,561 | -6,958 | 2.69% | 140,262,671 |
| 2022-05-20 | 2022-05-18 | 0.931 | 152,483,519 | -206,675 | 2.69% | 142,022,435 |
| 2022-05-19 | 2022-05-17 | 0.839 | 152,690,194 | +856,618 | 2.69% | 128,169,012 |
| 2022-05-18 | 2022-05-16 | 0.805 | 151,833,576 | -862,366 | 2.68% | 122,212,292 |
| 2022-05-17 | 2022-05-13 | 0.782 | 152,695,942 | -116,100 | 2.69% | 119,394,807 |
| 2022-05-16 | 2022-05-12 | 0.793 | 152,812,042 | +1,945,870 | 2.69% | 121,242,728 |
| 2022-05-13 | 2022-05-11 | 0.805 | 150,866,172 | +325,689 | 2.66% | 121,433,620 |
| 2022-05-12 | 2022-05-10 | 0.816 | 150,540,483 | +373,086 | 2.65% | 122,902,490 |
| 2022-05-11 | 2022-05-06 | 0.908 | 150,167,397 | +101,315 | 2.65% | 136,411,748 |
| 2022-05-10 | 2022-05-05 | 0.943 | 150,066,082 | +31,308 | 2.65% | 141,496,412 |
| 2022-05-06 | 2022-05-04 | 0.977 | 150,034,774 | +230,557 | 2.64% | 146,642,509 |
| 2022-05-05 | 2022-05-03 | 0.943 | 149,804,217 | -2,609 | 2.64% | 141,249,501 |
| 2022-05-04 | 2022-04-29 | 0.920 | 149,806,826 | -213,938 | 2.64% | 137,806,791 |
| 2022-05-03 | 2022-04-28 | 0.874 | 150,020,764 | +16,524 | 2.64% | 131,103,412 |
| 2022-04-29 | 2022-04-27 | 0.862 | 150,004,240 | +102,185 | 2.64% | 129,364,117 |
| 2022-04-28 | 2022-04-26 | 0.862 | 149,902,055 | +132,934 | 2.64% | 129,275,992 |
| 2022-04-27 | 2022-04-25 | 0.851 | 149,769,121 | +1,016,836 | 2.64% | 127,439,198 |
| 2022-04-26 | 2022-04-22 | 0.885 | 148,752,285 | -12,610 | 2.62% | 131,705,345 |
| 2022-04-25 | 2022-04-21 | 0.897 | 148,764,895 | +40,874 | 2.62% | 133,427,114 |
| 2022-04-22 | 2022-04-20 | 0.920 | 148,724,021 | -12,176 | 2.62% | 136,810,722 |
| 2022-04-21 | 2022-04-19 | 0.931 | 148,736,197 | +30,439 | 2.62% | 138,532,197 |
| 2022-04-20 | 2022-04-14 | 0.943 | 148,705,758 | +498,317 | 2.62% | 140,213,770 |
| 2022-04-19 | 2022-04-13 | 0.920 | 148,207,441 | -323,080 | 2.61% | 136,335,522 |
| 2022-04-14 | 2022-04-12 | 0.966 | 148,530,521 | +2,169,087 | 2.62% | 143,464,358 |
| 2022-04-13 | 2022-04-11 | 0.943 | 146,361,434 | -202,631 | 2.58% | 138,003,321 |
| 2022-04-12 | 2022-04-08 | 0.977 | 146,564,065 | +62,615 | 2.58% | 143,250,273 |
| 2022-04-11 | 2022-04-07 | 0.977 | 146,501,450 | -262,203 | 2.58% | 143,189,073 |
| 2022-04-08 | 2022-04-06 | 1.000 | 146,763,653 | -119,144 | 2.59% | 146,820,533 |
| 2022-04-07 | 2022-04-04 | 0.989 | 146,882,797 | -26,960 | 2.59% | 145,250,760 |
| 2022-04-06 | 2022-04-01 | 0.954 | 146,909,757 | -750,519 | 2.59% | 140,209,604 |
| 2022-04-04 | 2022-03-31 | 0.943 | 147,660,276 | +799,221 | 2.60% | 139,227,991 |
| 2022-04-01 | 2022-03-30 | 1.069 | 146,861,055 | +238,722 | 2.59% | 157,050,246 |
| 2022-03-31 | 2022-03-29 | 1.046 | 146,622,333 | +94,359 | 2.59% | 153,423,027 |
| 2022-03-30 | 2022-03-28 | 1.058 | 146,527,974 | +60,006 | 2.58% | 155,009,174 |
| 2022-03-29 | 2022-03-25 | 1.058 | 146,467,968 | +560,063 | 2.58% | 154,945,695 |
| 2022-03-28 | 2022-03-24 | 1.150 | 145,907,905 | -1,864,470 | 2.57% | 167,775,233 |
| 2022-03-25 | 2022-03-23 | 1.115 | 147,772,375 | +1,531,911 | 2.61% | 164,821,559 |
| 2022-03-24 | 2022-03-22 | 1.104 | 146,240,464 | -159,148 | 2.58% | 161,431,328 |
| 2022-03-23 | 2022-03-21 | 1.046 | 146,399,612 | +2,722,914 | 2.58% | 153,189,976 |
| 2022-03-22 | 2022-03-18 | 1.058 | 143,676,698 | +175,397 | 2.53% | 151,992,863 |
| 2022-03-21 | 2022-03-17 | 1.035 | 143,501,301 | -1,264,925 | 2.53% | 148,507,155 |
| 2022-03-18 | 2022-03-16 | 0.931 | 144,766,226 | +357,866 | 2.55% | 134,834,584 |
| 2022-03-17 | 2022-03-15 | 0.862 | 144,408,360 | +1,544,086 | 2.55% | 124,538,213 |
| 2022-03-16 | 2022-03-14 | 0.966 | 142,864,274 | -210,183 | 2.52% | 137,991,379 |
| 2022-03-15 | 2022-03-11 | 1.069 | 143,074,457 | -419,612 | 2.52% | 153,000,935 |
| 2022-03-14 | 2022-03-10 | 1.104 | 143,494,069 | +1,921,085 | 2.53% | 158,399,648 |
| 2022-03-11 | 2022-03-09 | 1.115 | 141,572,984 | +54,354 | 2.50% | 157,906,915 |
| 2022-03-10 | 2022-03-08 | 1.138 | 141,518,630 | +260,464 | 2.50% | 161,100,853 |
| 2022-03-09 | 2022-03-07 | 1.207 | 141,258,166 | -75,226 | 2.49% | 170,550,066 |
| 2022-03-08 | 2022-03-04 | 1.288 | 141,333,392 | -390,913 | 2.49% | 182,016,951 |
| 2022-03-07 | 2022-03-03 | 1.334 | 141,724,305 | +116,100 | 2.50% | 189,038,975 |
| 2022-03-04 | 2022-03-02 | 1.357 | 141,608,205 | -10,001 | 2.50% | 192,140,738 |
| 2022-03-03 | 2022-03-01 | 1.368 | 141,618,206 | -417,438 | 2.50% | 193,782,734 |
| 2022-03-02 | 2022-02-28 | 1.345 | 142,035,644 | -2,168,505 | 2.51% | 191,087,481 |
| 2022-03-01 | 2022-02-25 | 1.380 | 144,204,149 | -1,301,878 | 2.54% | 198,979,361 |
| 2022-02-28 | 2022-02-24 | 1.368 | 145,506,027 | +119,578 | 2.57% | 199,102,619 |
| 2022-02-25 | 2022-02-23 | 1.426 | 145,386,449 | +1,558,442 | 2.56% | 207,297,777 |
| 2022-02-24 | 2022-02-22 | 1.414 | 143,828,007 | -2,148,067 | 2.54% | 203,421,852 |
| 2022-02-23 | 2022-02-21 | 1.472 | 145,976,074 | +230,895 | 2.57% | 214,852,632 |
| 2022-02-22 | 2022-02-18 | 1.529 | 145,745,179 | +58,268 | 2.57% | 222,892,199 |
| 2022-02-21 | 2022-02-17 | 1.541 | 145,686,911 | -34,352 | 2.57% | 224,478,299 |
| 2022-02-18 | 2022-02-16 | 1.552 | 145,721,263 | -93,924 | 2.57% | 226,206,836 |
| 2022-02-17 | 2022-02-15 | 1.552 | 145,815,187 | +25,647 | 2.57% | 226,352,636 |
| 2022-02-16 | 2022-02-14 | 1.564 | 145,789,540 | +185,151 | 2.57% | 227,989,215 |
| 2022-02-15 | 2022-02-11 | 1.564 | 145,604,389 | -45,222 | 2.57% | 227,699,672 |
| 2022-02-14 | 2022-02-10 | 1.564 | 145,649,611 | +700,513 | 2.57% | 227,770,391 |
| 2022-02-11 | 2022-02-09 | 1.529 | 144,949,098 | +283,945 | 2.56% | 221,674,730 |
| 2022-02-10 | 2022-02-08 | 1.564 | 144,665,153 | -343,082 | 2.55% | 226,230,872 |
| 2022-02-09 | 2022-02-07 | 1.552 | 145,008,235 | +319,762 | 2.56% | 225,099,984 |
| 2022-02-08 | 2022-02-04 | 1.506 | 144,688,473 | +29,134 | 2.55% | 217,948,688 |
| 2022-02-07 | 2022-01-31 | 1.449 | 144,659,339 | +87,836 | 2.55% | 209,587,825 |
| 2022-02-04 | 2022-01-27 | 1.437 | 144,571,503 | +165,236 | 2.55% | 207,798,180 |
| 2022-01-28 | 2022-01-26 | 1.449 | 144,406,267 | +18,697 | 2.55% | 209,221,165 |
| 2022-01-27 | 2022-01-25 | 1.495 | 144,387,570 | +98,272 | 2.55% | 215,835,158 |
| 2022-01-26 | 2022-01-24 | 1.529 | 144,289,298 | +138,277 | 2.55% | 220,665,679 |
| 2022-01-25 | 2022-01-21 | 1.575 | 144,151,021 | +9,574,554 | 2.54% | 227,084,410 |
| 2022-01-24 | 2022-01-20 | 1.587 | 134,576,467 | -62,616 | 2.37% | 213,548,851 |
| 2022-01-21 | 2022-01-19 | 1.564 | 134,639,083 | -32,612 | 2.37% | 210,551,860 |
| 2022-01-20 | 2022-01-18 | 1.552 | 134,671,695 | +10,871 | 2.38% | 209,054,309 |
| 2022-01-19 | 2022-01-17 | 1.575 | 134,660,824 | +43,483 | 2.38% | 212,134,285 |
| 2022-01-18 | 2022-01-14 | 1.621 | 134,617,341 | -34,787 | 2.37% | 218,257,487 |
| 2022-01-17 | 2022-01-13 | 1.598 | 134,652,128 | +41,309 | 2.38% | 215,217,237 |
| 2022-01-14 | 2022-01-12 | 1.598 | 134,610,819 | +4,413,975 | 2.37% | 215,151,212 |
| 2022-01-13 | 2022-01-11 | 1.575 | 130,196,844 | -146,539 | 2.30% | 205,102,075 |
| 2022-01-12 | 2022-01-10 | 1.495 | 130,343,383 | +3,857,391 | 2.30% | 194,841,458 |
| 2022-01-11 | 2022-01-07 | 1.414 | 126,485,992 | +21,741 | 2.23% | 178,894,328 |
| 2022-01-10 | 2022-01-06 | 1.403 | 126,464,251 | +50,441 | 2.23% | 177,409,404 |
| 2022-01-07 | 2022-01-05 | 1.426 | 126,413,810 | -2,895,543 | 2.23% | 180,245,834 |
| 2022-01-06 | 2022-01-04 | 1.472 | 129,309,353 | +81,313 | 2.28% | 190,321,976 |
| 2022-01-05 | 2022-01-03 | 1.437 | 129,228,040 | -2,609 | 2.28% | 185,744,430 |
| 2022-01-04 | 2021-12-31 | 1.403 | 129,230,649 | +27,829 | 2.28% | 181,290,224 |
| 2022-01-03 | 2021-12-29 | 1.426 | 129,202,820 | +54,789 | 2.28% | 184,222,515 |
| 2021-12-30 | 2021-12-28 | 1.391 | 129,148,031 | +134,798 | 2.28% | 179,689,289 |
| 2021-12-29 | 2021-12-24 | 1.414 | 129,013,233 | +90,445 | 2.28% | 182,468,709 |
| 2021-12-28 | 2021-12-22 | 1.368 | 128,922,788 | +13,045 | 2.27% | 176,411,007 |
| 2021-12-23 | 2021-12-21 | 1.426 | 128,909,743 | +80,444 | 2.28% | 183,804,634 |
| 2021-12-22 | 2021-12-20 | 1.391 | 128,829,299 | +169,149 | 2.27% | 179,245,823 |
| 2021-12-21 | 2021-12-17 | 1.483 | 128,660,150 | +256,986 | 2.27% | 190,845,882 |
| 2021-12-20 | 2021-12-16 | 1.529 | 128,403,164 | +67,833 | 2.27% | 196,370,568 |
| 2021-12-17 | 2021-12-15 | 1.529 | 128,335,331 | -1,911,519 | 2.27% | 196,266,829 |
| 2021-12-16 | 2021-12-14 | 1.656 | 130,246,850 | +2,383,409 | 2.30% | 215,664,543 |
| 2021-12-15 | 2021-12-13 | 1.575 | 127,863,441 | -815,744 | 2.26% | 201,426,212 |
| 2021-12-14 | 2021-12-10 | 1.621 | 128,679,185 | +41,744 | 2.27% | 208,629,849 |
| 2021-12-13 | 2021-12-09 | 1.621 | 128,637,441 | +74,791 | 2.27% | 208,562,169 |
| 2021-12-10 | 2021-12-08 | 1.575 | 128,562,650 | +14,784 | 2.27% | 202,527,691 |
| 2021-12-09 | 2021-12-07 | 1.564 | 128,547,866 | -619,635 | 2.27% | 201,026,268 |
| 2021-12-08 | 2021-12-06 | 1.518 | 129,167,501 | +571,803 | 2.28% | 196,054,231 |
| 2021-12-07 | 2021-12-03 | 1.610 | 128,595,698 | +456,573 | 2.27% | 207,015,806 |
| 2021-12-06 | 2021-12-02 | 1.610 | 128,139,125 | +8,696 | 2.26% | 206,280,806 |
| 2021-12-03 | 2021-12-01 | 1.598 | 128,130,429 | +4,784 | 2.26% | 204,793,473 |
| 2021-12-02 | 2021-11-30 | 1.587 | 128,125,645 | +514,840 | 2.26% | 203,312,547 |
| 2021-12-01 | 2021-11-29 | 1.587 | 127,610,805 | -1,337,538 | 2.25% | 202,495,588 |
| 2021-11-30 | 2021-11-26 | 1.644 | 128,948,343 | +716,167 | 2.28% | 212,031,718 |
| 2021-11-29 | 2021-11-25 | 1.702 | 128,232,176 | +390,914 | 2.26% | 218,226,635 |
| 2021-11-26 | 2021-11-24 | 1.610 | 127,841,262 | +51,745 | 2.26% | 205,801,300 |
| 2021-11-25 | 2021-11-23 | 1.598 | 127,789,517 | -171,324 | 2.26% | 204,248,586 |
| 2021-11-24 | 2021-11-22 | 1.621 | 127,960,841 | +119,579 | 2.26% | 207,465,185 |
| 2021-11-23 | 2021-11-19 | 1.644 | 127,841,262 | -43,049 | 2.26% | 210,211,328 |
| 2021-11-22 | 2021-11-18 | 1.644 | 127,884,311 | +60,442 | 2.26% | 210,282,114 |
| 2021-11-19 | 2021-11-17 | 1.679 | 127,823,869 | -35,656 | 2.26% | 214,592,156 |
| 2021-11-18 | 2021-11-16 | 1.679 | 127,859,525 | -14,784 | 2.26% | 214,652,016 |
| 2021-11-17 | 2021-11-15 | 1.690 | 127,874,309 | +43,483 | 2.26% | 216,147,225 |
| 2021-11-15 | 2021-11-11 | 1.690 | 127,830,826 | -685,562 | 2.26% | 216,073,725 |
| 2021-11-12 | 2021-11-10 | 1.656 | 128,516,388 | +164,367 | 2.27% | 212,799,220 |
| 2021-11-11 | 2021-11-09 | 1.656 | 128,352,021 | +422,656 | 2.27% | 212,527,059 |
| 2021-11-10 | 2021-11-08 | 1.679 | 127,929,365 | -962,282 | 2.26% | 214,769,264 |
| 2021-11-09 | 2021-11-05 | 1.748 | 128,891,647 | +637,028 | 2.28% | 225,277,278 |
| 2021-11-08 | 2021-11-04 | 1.851 | 128,254,619 | +1,809,334 | 2.26% | 237,436,740 |
| 2021-11-05 | 2021-11-03 | 1.633 | 126,445,285 | +300,033 | 2.23% | 206,461,945 |
| 2021-11-04 | 2021-11-02 | 1.610 | 126,145,252 | +184,804 | 2.23% | 203,071,031 |
| 2021-11-03 | 2021-11-01 | 1.656 | 125,960,448 | +18,698 | 2.22% | 208,567,059 |
| 2021-11-02 | 2021-10-29 | 1.679 | 125,941,750 | -96,533 | 2.22% | 211,432,434 |
| 2021-11-01 | 2021-10-28 | 1.690 | 126,038,283 | -437,006 | 2.23% | 213,043,772 |
| 2021-10-29 | 2021-10-27 | 1.702 | 126,475,289 | +32,613 | 2.23% | 215,236,750 |
| 2021-10-28 | 2021-10-26 | 1.736 | 126,442,676 | +71,747 | 2.23% | 219,543,031 |
| 2021-10-27 | 2021-10-25 | 1.748 | 126,370,929 | +90,010 | 2.23% | 220,871,559 |
| 2021-10-26 | 2021-10-22 | 1.771 | 126,280,919 | +281,336 | 2.23% | 223,618,373 |
| 2021-10-25 | 2021-10-21 | 1.805 | 125,999,583 | -132,189 | 2.22% | 227,466,680 |
| 2021-10-22 | 2021-10-20 | 1.817 | 126,131,772 | -2,609 | 2.23% | 229,155,673 |
| 2021-10-21 | 2021-10-19 | 1.794 | 126,134,381 | -6,087 | 2.23% | 226,259,649 |
| 2021-10-19 | 2021-10-15 | 1.771 | 126,140,468 | +787,045 | 2.23% | 223,369,663 |
| 2021-10-18 | 2021-10-12 | 1.736 | 125,353,423 | -10,871 | 2.21% | 217,651,756 |
| 2021-10-15 | 2021-10-11 | 1.782 | 125,364,294 | +99,576 | 2.21% | 223,436,740 |
| 2021-10-12 | 2021-10-08 | 1.736 | 125,264,718 | -20,437 | 2.21% | 217,497,737 |
| 2021-10-11 | 2021-10-07 | 1.725 | 125,285,155 | +37,396 | 2.21% | 216,092,604 |
| 2021-10-08 | 2021-10-06 | 1.713 | 125,247,759 | +86,966 | 2.21% | 214,587,916 |
| 2021-10-07 | 2021-10-05 | 1.736 | 125,160,793 | +2,174 | 2.21% | 217,317,291 |
| 2021-10-05 | 2021-09-30 | 1.725 | 125,158,619 | +193,500 | 2.21% | 215,874,354 |
| 2021-10-04 | 2021-09-29 | 1.713 | 124,965,119 | +43,483 | 2.21% | 214,103,667 |
| 2021-09-30 | 2021-09-28 | 1.736 | 124,921,636 | +26,525 | 2.21% | 216,902,042 |
| 2021-09-29 | 2021-09-27 | 1.725 | 124,895,111 | +172,193 | 2.20% | 215,419,854 |
| 2021-09-28 | 2021-09-24 | 1.713 | 124,722,918 | +154,435 | 2.20% | 213,688,702 |
| 2021-09-27 | 2021-09-23 | 1.794 | 124,568,483 | +169,149 | 2.20% | 223,450,743 |
| 2021-09-24 | 2021-09-21 | 1.736 | 124,399,334 | +30,004 | 2.20% | 215,995,166 |
| 2021-09-23 | 2021-09-20 | 1.725 | 124,369,330 | +82,618 | 2.20% | 214,512,984 |
| 2021-09-21 | 2021-09-17 | 1.828 | 124,286,712 | -150,017 | 2.19% | 227,232,713 |
| 2021-09-20 | 2021-09-16 | 1.828 | 124,436,729 | +8,262 | 2.20% | 227,506,988 |
| 2021-09-17 | 2021-09-15 | 1.943 | 124,428,467 | +11,740 | 2.20% | 241,799,548 |
| 2021-09-16 | 2021-09-14 | 1.874 | 124,416,727 | +5,218 | 2.20% | 233,192,944 |
| 2021-09-15 | 2021-09-13 | 1.943 | 124,411,509 | +203,501 | 2.20% | 241,766,594 |
| 2021-09-14 | 2021-09-10 | 2.012 | 124,208,008 | +126,536 | 2.19% | 249,940,523 |
| 2021-09-13 | 2021-09-09 | 1.932 | 124,081,472 | -5,218 | 2.19% | 239,698,462 |
| 2021-09-10 | 2021-09-08 | 1.966 | 124,086,690 | -211,763 | 2.19% | 243,989,052 |
| 2021-09-09 | 2021-09-07 | 1.989 | 124,298,453 | -263,508 | 2.19% | 247,263,980 |
| 2021-09-08 | 2021-09-06 | 1.851 | 124,561,961 | -3,043 | 2.21% | 230,600,552 |
| 2021-09-07 | 2021-09-03 | 1.828 | 124,565,004 | +97,402 | 2.21% | 227,741,512 |
| 2021-09-06 | 2021-09-02 | 1.863 | 124,467,602 | +54,354 | 2.21% | 231,857,082 |
| 2021-09-03 | 2021-09-01 | 1.920 | 124,413,248 | -17,393 | 2.21% | 238,908,790 |
| 2021-09-02 | 2021-08-31 | 1.817 | 124,430,641 | +250,462 | 2.21% | 226,065,066 |
| 2021-09-01 | 2021-08-30 | 1.828 | 124,180,179 | -199,152 | 2.21% | 227,037,939 |
| 2021-08-31 | 2021-08-27 | 1.817 | 124,379,331 | +167,845 | 2.21% | 225,971,846 |
| 2021-08-30 | 2021-08-26 | 1.863 | 124,211,486 | +47,396 | 2.21% | 231,379,992 |
| 2021-08-27 | 2021-08-25 | 1.978 | 124,164,090 | +154,365 | 2.21% | 245,568,969 |
| 2021-08-26 | 2021-08-24 | 1.955 | 124,009,725 | +44,788 | 2.20% | 242,411,766 |
| 2021-08-25 | 2021-08-23 | 1.863 | 123,964,937 | +870 | 2.20% | 230,920,723 |
| 2021-08-24 | 2021-08-20 | 1.886 | 123,964,067 | +126,629 | 2.20% | 233,769,955 |
| 2021-08-23 | 2021-08-19 | 1.840 | 123,837,438 | +17,393 | 2.20% | 227,835,278 |
| 2021-08-20 | 2021-08-18 | 1.886 | 123,820,045 | +368,431 | 2.20% | 233,498,360 |
| 2021-08-19 | 2021-08-17 | 1.966 | 123,451,614 | +288,293 | 2.19% | 242,740,316 |
| 2021-08-18 | 2021-08-16 | 2.104 | 123,163,321 | +37,396 | 2.19% | 259,168,079 |
| 2021-08-17 | 2021-08-13 | 2.162 | 123,125,925 | +326,558 | 2.19% | 266,168,333 |
| 2021-08-16 | 2021-08-12 | 2.127 | 122,799,367 | +38,700 | 2.18% | 261,226,292 |
| 2021-08-13 | 2021-08-11 | 2.162 | 122,760,667 | -8,696 | 2.18% | 265,378,734 |
| 2021-08-12 | 2021-08-10 | 2.173 | 122,769,363 | +10,435 | 2.18% | 266,809,222 |
| 2021-08-11 | 2021-08-09 | 2.162 | 122,758,928 | +100,012 | 2.18% | 265,374,975 |
| 2021-08-10 | 2021-08-06 | 2.208 | 122,658,916 | +37,830 | 2.18% | 270,800,449 |
| 2021-08-09 | 2021-08-05 | 2.139 | 122,621,086 | +60,876 | 2.18% | 262,257,026 |
| 2021-08-06 | 2021-08-04 | 2.162 | 122,560,210 | -24,350 | 2.18% | 264,945,395 |
| 2021-08-05 | 2021-08-03 | 2.173 | 122,584,560 | +81,748 | 2.18% | 266,407,598 |
| 2021-08-04 | 2021-08-02 | 2.196 | 122,502,812 | -52,614 | 2.18% | 269,047,186 |
| 2021-08-03 | 2021-07-30 | 2.231 | 122,555,426 | +103,055 | 2.18% | 273,390,427 |
| 2021-08-02 | 2021-07-29 | 2.311 | 122,452,371 | +31,308 | 2.18% | 283,016,845 |
| 2021-07-30 | 2021-07-28 | 2.311 | 122,421,063 | +46,961 | 2.18% | 282,944,485 |
| 2021-07-29 | 2021-07-27 | 2.346 | 122,374,102 | +423,961 | 2.17% | 287,057,379 |
| 2021-07-28 | 2021-07-26 | 2.461 | 121,950,141 | +72,982 | 2.17% | 300,085,568 |
| 2021-07-27 | 2021-07-23 | 2.426 | 121,877,159 | +15,654 | 2.17% | 295,701,690 |
| 2021-07-26 | 2021-07-22 | 2.449 | 121,861,505 | +66,964 | 2.17% | 298,466,210 |
| 2021-07-23 | 2021-07-21 | 2.426 | 121,794,541 | -467,537 | 2.16% | 295,501,240 |
| 2021-07-22 | 2021-07-20 | 2.438 | 122,262,078 | +33,917 | 2.17% | 298,041,447 |
| 2021-07-21 | 2021-07-19 | 2.449 | 122,228,161 | -26,090 | 2.17% | 299,364,233 |
| 2021-07-20 | 2021-07-16 | 2.484 | 122,254,251 | +65,660 | 2.17% | 303,645,431 |
| 2021-07-19 | 2021-07-15 | 2.518 | 122,188,591 | +56,093 | 2.17% | 307,697,382 |
| 2021-07-16 | 2021-07-14 | 2.553 | 122,132,498 | +107,403 | 2.17% | 311,769,225 |
| 2021-07-15 | 2021-07-13 | 2.553 | 122,025,095 | -19,132 | 2.17% | 311,495,056 |
| 2021-07-14 | 2021-07-12 | 2.587 | 122,044,227 | +23,916 | 2.17% | 315,753,947 |
| 2021-07-13 | 2021-07-09 | 2.633 | 122,020,311 | +202,631 | 2.17% | 321,304,375 |
| 2021-07-12 | 2021-07-08 | 2.346 | 121,817,680 | +61,746 | 2.17% | 285,752,159 |
| 2021-07-09 | 2021-07-07 | 2.334 | 121,755,934 | +40,439 | 2.16% | 284,207,284 |
| 2021-07-08 | 2021-07-06 | 2.346 | 121,715,495 | -10,436 | 2.16% | 285,512,460 |
| 2021-07-07 | 2021-07-05 | 2.357 | 121,725,931 | -35,656 | 2.16% | 286,936,631 |
| 2021-07-06 | 2021-07-02 | 2.415 | 121,761,587 | +220,896 | 2.16% | 294,021,185 |
| 2021-07-05 | 2021-06-30 | 2.449 | 121,540,691 | +23,915 | 2.16% | 297,680,464 |
| 2021-07-02 | 2021-06-29 | 2.484 | 121,516,776 | +24,786 | 2.16% | 301,813,749 |
| 2021-06-30 | 2021-06-28 | 2.495 | 121,491,990 | -14,785 | 2.16% | 303,149,188 |
| 2021-06-29 | 2021-06-25 | 2.507 | 121,506,775 | +222,634 | 2.16% | 304,583,251 |
| 2021-06-28 | 2021-06-24 | 2.518 | 121,284,141 | +260,899 | 2.16% | 305,419,781 |
| 2021-06-25 | 2021-06-23 | 2.530 | 121,023,242 | +325,689 | 2.15% | 306,154,391 |
| 2021-06-24 | 2021-06-22 | 2.507 | 120,697,553 | -73,052 | 2.15% | 302,554,759 |
| 2021-06-23 | 2021-06-21 | 2.553 | 120,770,605 | -135,233 | 2.15% | 308,292,703 |
| 2021-06-22 | 2021-06-18 | 2.553 | 120,905,838 | +70,878 | 2.15% | 308,637,914 |
| 2021-06-18 | 2021-06-16 | 2.610 | 120,834,960 | +8,697 | 2.15% | 315,404,212 |
| 2021-06-17 | 2021-06-15 | 2.691 | 120,826,263 | +8,261 | 2.15% | 325,106,933 |
| 2021-06-16 | 2021-06-11 | 2.702 | 120,818,002 | +436 | 2.15% | 326,473,956 |
| 2021-06-15 | 2021-06-10 | 2.691 | 120,817,566 | +46,527 | 2.15% | 325,083,532 |
| 2021-06-11 | 2021-06-09 | 2.748 | 120,771,039 | +175,237 | 2.15% | 331,901,896 |
| 2021-06-10 | 2021-06-08 | 2.817 | 120,595,802 | +50,441 | 2.14% | 339,740,486 |
| 2021-06-09 | 2021-06-07 | 2.817 | 120,545,361 | +193,065 | 2.14% | 339,598,385 |
| 2021-06-08 | 2021-06-04 | 2.829 | 120,352,296 | -14,784 | 2.14% | 340,438,381 |
| 2021-06-07 | 2021-06-03 | 2.875 | 120,367,080 | -298,295 | 2.14% | 346,016,464 |
| 2021-06-04 | 2021-06-02 | 2.840 | 120,665,375 | -1,677,882 | 2.14% | 342,711,478 |
| 2021-06-03 | 2021-06-01 | 2.829 | 122,343,257 | +218,720 | 2.17% | 346,070,177 |
| 2021-06-02 | 2021-05-31 | 2.875 | 122,124,537 | +7,827 | 2.17% | 351,068,585 |
| 2021-06-01 | 2021-05-28 | 2.875 | 122,116,710 | +27,829 | 2.17% | 351,046,085 |
| 2021-05-31 | 2021-05-27 | 2.909 | 122,088,881 | +112,621 | 2.17% | 355,177,678 |
| 2021-05-28 | 2021-05-26 | 2.898 | 121,976,260 | -207,849 | 2.17% | 353,447,475 |
| 2021-05-27 | 2021-05-25 | 2.921 | 122,184,109 | +26,090 | 2.20% | 356,859,672 |
| 2021-05-26 | 2021-05-24 | 2.921 | 122,158,019 | +19,132 | 2.20% | 356,783,472 |
| 2021-05-25 | 2021-05-21 | 2.944 | 122,138,887 | -157,409 | 2.20% | 359,536,472 |
| 2021-05-24 | 2021-05-20 | 2.978 | 122,296,296 | +15,220 | 2.21% | 364,218,580 |
| 2021-05-21 | 2021-05-18 | 3.024 | 122,281,076 | +110,012 | 2.21% | 369,797,550 |
| 2021-05-20 | 2021-05-17 | 3.059 | 122,171,064 | -56,093 | 2.20% | 373,679,284 |
| 2021-05-18 | 2021-05-14 | 3.001 | 122,227,157 | -132,189 | 2.20% | 366,823,582 |
| 2021-05-17 | 2021-05-13 | 2.898 | 122,359,346 | +59,137 | 2.21% | 354,557,533 |
| 2021-05-14 | 2021-05-12 | 2.852 | 122,300,209 | +139,581 | 2.21% | 348,760,996 |
| 2021-05-13 | 2021-05-11 | 2.852 | 122,160,628 | -47,397 | 2.20% | 348,362,956 |
| 2021-05-12 | 2021-05-10 | 2.886 | 122,208,025 | -26,959 | 2.20% | 352,713,820 |
| 2021-05-11 | 2021-05-07 | 2.932 | 122,234,984 | -17,394 | 2.20% | 358,413,806 |
| 2021-05-10 | 2021-05-06 | 3.013 | 122,252,378 | +170,020 | 2.20% | 368,305,018 |
| 2021-05-07 | 2021-05-05 | 3.024 | 122,082,358 | +80,443 | 2.20% | 369,196,595 |
| 2021-05-06 | 2021-05-04 | 3.036 | 122,001,915 | +11,741 | 2.20% | 370,356,187 |
| 2021-05-05 | 2021-05-03 | 3.070 | 121,990,174 | +29,134 | 2.20% | 374,528,733 |
| 2021-05-04 | 2021-04-30 | 3.070 | 121,961,040 | +48,701 | 2.20% | 374,439,287 |
| 2021-05-03 | 2021-04-29 | 3.082 | 121,912,339 | +47,396 | 2.20% | 375,691,602 |
| 2021-04-30 | 2021-04-28 | 3.139 | 121,864,943 | -85,662 | 2.20% | 382,551,991 |
| 2021-04-29 | 2021-04-27 | 3.162 | 121,950,605 | -50,005 | 2.20% | 385,625,445 |
| 2021-04-28 | 2021-04-26 | 3.151 | 122,000,610 | +801,829 | 2.20% | 384,380,719 |
| 2021-04-27 | 2021-04-23 | 3.070 | 121,198,781 | -16,958 | 2.19% | 372,099,034 |
| 2021-04-26 | 2021-04-22 | 3.024 | 121,215,739 | +33,917 | 2.19% | 366,575,800 |
| 2021-04-23 | 2021-04-21 | 3.024 | 121,181,822 | -86,967 | 2.19% | 366,473,230 |
| 2021-04-22 | 2021-04-20 | 3.082 | 121,268,789 | +15,654 | 2.19% | 373,708,404 |
| 2021-04-21 | 2021-04-19 | 3.093 | 121,253,135 | -65,659 | 2.19% | 375,054,418 |
| 2021-04-20 | 2021-04-16 | 3.013 | 121,318,794 | -90,010 | 2.19% | 365,492,446 |
| 2021-04-19 | 2021-04-15 | 2.990 | 121,408,804 | -80,444 | 2.19% | 362,971,527 |
| 2021-04-16 | 2021-04-14 | 3.013 | 121,489,248 | +397,001 | 2.19% | 366,005,966 |
| 2021-04-15 | 2021-04-13 | 2.990 | 121,092,247 | +26,959 | 2.18% | 362,025,128 |
| 2021-04-14 | 2021-04-12 | 2.990 | 121,065,288 | +95,228 | 2.18% | 361,944,530 |
| 2021-04-13 | 2021-04-09 | 3.059 | 120,970,060 | +246,985 | 2.18% | 370,005,826 |
| 2021-04-12 | 2021-04-08 | 3.082 | 120,723,075 | +8,262 | 2.18% | 372,026,702 |
| 2021-04-09 | 2021-04-07 | 3.093 | 120,714,813 | -241,332 | 2.18% | 373,389,306 |
| 2021-04-08 | 2021-04-01 | 3.105 | 120,956,145 | -49,571 | 2.18% | 375,526,622 |
| 2021-04-07 | 2021-03-31 | 3.047 | 121,005,716 | -63,485 | 2.18% | 368,723,476 |
| 2021-04-01 | 2021-03-30 | 3.116 | 121,069,201 | -278,292 | 2.18% | 377,269,761 |
| 2021-03-31 | 2021-03-29 | 3.105 | 121,347,493 | -109,143 | 2.19% | 376,741,621 |
| 2021-03-30 | 2021-03-26 | 3.174 | 121,456,636 | -215,242 | 2.19% | 385,460,038 |
| 2021-03-29 | 2021-03-25 | 3.059 | 121,671,878 | +13,480 | 2.19% | 372,152,446 |
| 2021-03-26 | 2021-03-24 | 3.116 | 121,658,398 | -209,154 | 2.19% | 379,105,787 |
| 2021-03-25 | 2021-03-23 | 3.174 | 121,867,552 | -134,797 | 2.20% | 386,764,139 |
| 2021-03-24 | 2021-03-22 | 3.254 | 122,002,349 | +377,433 | 2.20% | 397,012,022 |
| 2021-03-23 | 2021-03-19 | 3.277 | 121,624,916 | +1,261,012 | 2.19% | 398,580,863 |
| 2021-03-22 | 2021-03-18 | 3.358 | 120,363,904 | +286,553 | 2.17% | 404,136,566 |
| 2021-03-19 | 2021-03-17 | 3.358 | 120,077,351 | +272,398 | 2.17% | 403,174,429 |
| 2021-03-18 | 2021-03-16 | 3.185 | 119,804,953 | +438,117 | 2.16% | 381,595,787 |
| 2021-03-17 | 2021-03-15 | 3.082 | 119,366,836 | -22,298 | 2.15% | 367,847,243 |
| 2021-03-16 | 2021-03-12 | 3.001 | 119,389,134 | -8,201,485 | 2.15% | 358,306,213 |
| 2021-03-15 | 2021-03-11 | 3.139 | 127,590,619 | -8,839 | 2.30% | 400,525,730 |
| 2021-03-12 | 2021-03-10 | 3.082 | 127,599,458 | -422,064 | 2.30% | 393,217,333 |
| 2021-03-11 | 2021-03-09 | 3.024 | 128,021,522 | -290,049 | 2.31% | 387,157,578 |
| 2021-03-10 | 2021-03-08 | 3.059 | 128,311,571 | +2,142,572 | 2.31% | 392,460,984 |
| 2021-03-09 | 2021-03-05 | 3.231 | 126,168,999 | +218,617 | 2.28% | 407,669,299 |
| 2021-03-08 | 2021-03-04 | 3.277 | 125,950,382 | +299,787 | 2.27% | 412,755,984 |
| 2021-03-05 | 2021-03-03 | 3.312 | 125,650,595 | +1,024,014 | 2.27% | 416,108,001 |
| 2021-03-04 | 2021-03-02 | 3.289 | 124,626,581 | -241,288 | 2.25% | 409,850,759 |
| 2021-03-03 | 2021-03-01 | 3.381 | 124,867,869 | -448,562 | 2.25% | 422,130,819 |
| 2021-03-02 | 2021-02-26 | 3.277 | 125,316,431 | +269,742 | 2.26% | 410,678,443 |
| 2021-03-01 | 2021-02-25 | 3.438 | 125,046,689 | +1,714,414 | 2.25% | 429,924,718 |
| 2021-02-26 | 2021-02-24 | 3.346 | 123,332,275 | +430,340 | 2.22% | 412,685,074 |
| 2021-02-25 | 2021-02-23 | 3.576 | 122,901,935 | +427,838 | 2.22% | 439,509,371 |
| 2021-02-24 | 2021-02-22 | 3.749 | 122,474,097 | -124,940 | 2.21% | 459,103,788 |
| 2021-02-23 | 2021-02-19 | 3.910 | 122,599,037 | +469,184 | 2.21% | 479,308,362 |
| 2021-02-22 | 2021-02-18 | 4.025 | 122,129,853 | -21,898 | 2.20% | 491,517,413 |
| 2021-02-19 | 2021-02-17 | 4.301 | 122,151,751 | -118,709 | 2.20% | 525,315,637 |
| 2021-02-18 | 2021-02-16 | 4.301 | 122,270,460 | -981,415 | 2.20% | 525,826,147 |
| 2021-02-17 | 2021-02-11 | 3.484 | 123,251,875 | -372,651 | 2.22% | 429,422,892 |
| 2021-02-16 | 2021-02-09 | 3.450 | 123,624,526 | +243,071 | 2.23% | 426,456,682 |
| 2021-02-10 | 2021-02-08 | 3.473 | 123,381,455 | -275,353 | 2.22% | 428,455,636 |
| 2021-02-09 | 2021-02-05 | 3.392 | 123,656,808 | -185,940 | 2.23% | 419,458,575 |
| 2021-02-08 | 2021-02-04 | 3.496 | 123,842,748 | +222,720 | 2.23% | 432,905,590 |
| 2021-02-05 | 2021-02-03 | 3.461 | 123,620,028 | -670,075 | 2.23% | 427,862,636 |
| 2021-02-04 | 2021-02-02 | 3.289 | 124,290,103 | -346,996 | 2.24% | 408,744,207 |
| 2021-02-03 | 2021-02-01 | 2.990 | 124,637,099 | -11,044 | 2.25% | 372,623,044 |
| 2021-02-02 | 2021-01-29 | 2.955 | 124,648,143 | +114,455 | 2.25% | 368,356,184 |
| 2021-02-01 | 2021-01-28 | 3.059 | 124,533,688 | +198,979 | 2.25% | 380,905,739 |
| 2021-01-29 | 2021-01-27 | 3.093 | 124,334,709 | +238,457 | 2.24% | 384,586,196 |
| 2021-01-28 | 2021-01-26 | 3.185 | 124,096,252 | +464,809 | 2.24% | 395,264,184 |
| 2021-01-27 | 2021-01-25 | 3.289 | 123,631,443 | -104,794 | 2.23% | 406,578,118 |
| 2021-01-26 | 2021-01-22 | 3.197 | 123,736,237 | -12,738 | 2.23% | 395,540,292 |
| 2021-01-25 | 2021-01-21 | 3.335 | 123,748,975 | +1,159,404 | 2.23% | 412,656,450 |
| 2021-01-22 | 2021-01-20 | 3.231 | 122,589,571 | -243,386 | 2.21% | 396,103,678 |
| 2021-01-21 | 2021-01-19 | 3.082 | 122,832,957 | -218,720 | 2.22% | 378,528,628 |
| 2021-01-20 | 2021-01-18 | 3.197 | 123,051,677 | +106,969 | 2.22% | 393,352,000 |
| 2021-01-19 | 2021-01-15 | 3.036 | 122,944,708 | -67,312 | 2.22% | 373,218,185 |
| 2021-01-18 | 2021-01-14 | 3.300 | 123,012,020 | -15,241 | 2.22% | 405,955,544 |
| 2021-01-15 | 2021-01-13 | 3.427 | 123,027,261 | -166,297 | 2.22% | 421,567,040 |
| 2021-01-14 | 2021-01-12 | 3.450 | 123,193,558 | +207,054 | 2.22% | 424,970,010 |
| 2021-01-13 | 2021-01-11 | 3.438 | 122,986,504 | -350,474 | 2.22% | 422,841,568 |
| 2021-01-12 | 2021-01-08 | 3.576 | 123,336,978 | +256,551 | 2.22% | 441,065,127 |
| 2021-01-11 | 2021-01-07 | 3.726 | 123,080,427 | -134,671 | 2.22% | 458,546,132 |
| 2021-01-08 | 2021-01-06 | 3.484 | 123,215,098 | +751,090 | 2.22% | 429,294,757 |
| 2021-01-07 | 2021-01-05 | 3.553 | 122,464,008 | +420,047 | 2.21% | 435,126,945 |
| 2021-01-06 | 2021-01-04 | 3.645 | 122,043,961 | +491,359 | 2.20% | 444,861,259 |
| 2021-01-05 | 2020-12-31 | 3.565 | 121,552,602 | +135,233 | 2.19% | 433,286,326 |
| 2021-01-04 | 2020-12-29 | 3.461 | 121,417,369 | +522,025 | 2.19% | 420,238,989 |
| 2020-12-30 | 2020-12-28 | 3.438 | 120,895,344 | +343,695 | 2.18% | 415,651,922 |
| 2020-12-29 | 2020-12-24 | 3.680 | 120,551,649 | +1,068,878 | 2.17% | 443,580,211 |
| 2020-12-28 | 2020-12-22 | 3.680 | 119,482,771 | -589,566 | 2.15% | 439,647,182 |
| 2020-12-23 | 2020-12-21 | 3.818 | 120,072,337 | +1,469,815 | 2.17% | 458,384,661 |
| 2020-12-22 | 2020-12-18 | 3.737 | 118,602,522 | -1,655,313 | 2.14% | 443,227,108 |
| 2020-12-21 | 2020-12-17 | 3.254 | 120,257,835 | -1,737,585 | 2.17% | 391,335,139 |
| 2020-12-18 | 2020-12-16 | 3.346 | 121,995,420 | +746,055 | 2.20% | 408,211,791 |
| 2020-12-17 | 2020-12-15 | 3.231 | 121,249,365 | +356,562 | 2.19% | 391,773,289 |
| 2020-12-16 | 2020-12-14 | 3.392 | 120,892,803 | -805,653 | 2.18% | 410,082,742 |
| 2020-12-15 | 2020-12-11 | 3.369 | 121,698,456 | +701,325 | 2.19% | 410,016,863 |
| 2020-12-14 | 2020-12-10 | 3.392 | 120,997,131 | -665,260 | 2.18% | 410,436,635 |
| 2020-12-11 | 2020-12-09 | 3.024 | 121,662,391 | -1,264,742 | 2.19% | 367,926,548 |
| 2020-12-10 | 2020-12-08 | 2.760 | 122,927,133 | -69,956 | 2.22% | 339,240,757 |
| 2020-12-09 | 2020-12-07 | 2.599 | 122,997,089 | -707,634 | 2.22% | 319,633,508 |
| 2020-12-08 | 2020-12-04 | 2.714 | 123,704,723 | -1,870,471 | 2.23% | 335,696,887 |
| 2020-12-07 | 2020-12-03 | 2.196 | 125,575,194 | -8,696 | 2.26% | 275,794,915 |
| 2020-12-04 | 2020-12-02 | 2.070 | 125,583,890 | -82,427 | 2.26% | 259,929,437 |
| 2020-12-03 | 2020-12-01 | 2.139 | 125,666,317 | -143,059 | 2.27% | 268,770,043 |
| 2020-12-02 | 2020-11-30 | 2.185 | 125,809,376 | -7,568,616 | 2.27% | 274,862,593 |
| 2020-12-01 | 2020-11-27 | 2.208 | 133,377,992 | -8,757,267 | 2.41% | 294,465,509 |
| 2020-11-30 | 2020-11-26 | 2.196 | 142,135,259 | -9,513,972 | 2.56% | 312,165,010 |
| 2020-11-27 | 2020-11-25 | 2.185 | 151,649,231 | -7,037,201 | 2.73% | 331,316,331 |
| 2020-11-26 | 2020-11-24 | 2.196 | 158,686,432 | -1,020,814 | 2.86% | 348,515,576 |
| 2020-11-25 | 2020-11-23 | 2.185 | 159,707,246 | -2,693,077 | 2.88% | 348,921,115 |
| 2020-11-24 | 2020-11-20 | 2.185 | 162,400,323 | +225,677 | 2.93% | 354,804,827 |
| 2020-11-23 | 2020-11-19 | 2.196 | 162,174,646 | -123,057 | 2.92% | 356,176,577 |
| 2020-11-20 | 2020-11-18 | 2.185 | 162,297,703 | -63,778 | 2.93% | 354,580,627 |
| 2020-11-19 | 2020-11-17 | 2.196 | 162,361,481 | -447,469 | 2.93% | 356,586,914 |
| 2020-11-18 | 2020-11-16 | 2.185 | 162,808,950 | +2,899,454 | 2.94% | 355,697,576 |
| 2020-11-17 | 2020-11-13 | 2.196 | 159,909,496 | -964,891 | 2.88% | 351,201,734 |
| 2020-11-16 | 2020-11-12 | 2.196 | 160,874,387 | +87,927 | 2.90% | 353,320,879 |
| 2020-11-13 | 2020-11-11 | 2.208 | 160,786,460 | +167,605 | 2.90% | 354,976,605 |
| 2020-11-12 | 2020-11-10 | 2.242 | 160,618,855 | +216,085 | 2.90% | 360,147,303 |
| 2020-11-11 | 2020-11-09 | 2.231 | 160,402,770 | +790,957 | 2.89% | 357,818,362 |
| 2020-11-10 | 2020-11-06 | 2.219 | 159,611,813 | +13,477 | 2.88% | 354,218,606 |
| 2020-11-09 | 2020-11-05 | 2.219 | 159,598,336 | -137,842 | 2.88% | 354,188,697 |
| 2020-11-06 | 2020-11-04 | 2.208 | 159,736,178 | +1,303,439 | 2.88% | 352,657,843 |
| 2020-11-05 | 2020-11-03 | 2.219 | 158,432,739 | -65,225 | 2.86% | 351,601,945 |
| 2020-11-04 | 2020-11-02 | 2.208 | 158,497,964 | +996,634 | 2.86% | 349,924,174 |
| 2020-11-03 | 2020-10-30 | 2.219 | 157,501,330 | -6,523 | 2.84% | 349,534,915 |
| 2020-11-02 | 2020-10-29 | 2.219 | 157,507,853 | +35,065 | 2.84% | 349,549,391 |
| 2020-10-30 | 2020-10-28 | 2.219 | 157,472,788 | +307,833 | 2.84% | 349,471,573 |
| 2020-10-29 | 2020-10-27 | 2.219 | 157,164,955 | -132,050 | 2.83% | 348,788,415 |
| 2020-10-28 | 2020-10-23 | 2.196 | 157,297,005 | -375,694 | 2.84% | 345,464,042 |
| 2020-10-27 | 2020-10-22 | 2.196 | 157,672,699 | -1,016,431 | 2.84% | 346,289,161 |
| 2020-10-23 | 2020-10-21 | 2.196 | 158,689,130 | -1,176,177 | 2.86% | 348,521,501 |
| 2020-10-22 | 2020-10-20 | 2.185 | 159,865,307 | -1,369,389 | 2.88% | 349,266,439 |
| 2020-10-21 | 2020-10-19 | 2.185 | 161,234,696 | -302,904 | 2.91% | 352,258,218 |
| 2020-10-20 | 2020-10-16 | 2.185 | 161,537,600 | -20,150 | 2.91% | 352,919,989 |
| 2020-10-19 | 2020-10-15 | 2.185 | 161,557,750 | +131,319 | 2.91% | 352,964,012 |
| 2020-10-16 | 2020-10-14 | 2.208 | 161,426,431 | +724,447 | 2.91% | 356,389,502 |
| 2020-10-15 | 2020-10-12 | 2.208 | 160,701,984 | +9,226 | 2.90% | 354,790,103 |
| 2020-10-14 | 2020-10-09 | 2.231 | 160,692,758 | +179,586 | 2.90% | 358,465,253 |
| 2020-10-12 | 2020-10-08 | 2.231 | 160,513,172 | -436,231 | 2.89% | 358,064,641 |
| 2020-10-09 | 2020-10-07 | 2.242 | 160,949,403 | +685,665 | 2.90% | 360,888,473 |
| 2020-10-08 | 2020-10-06 | 2.231 | 160,263,738 | -61,412 | 2.89% | 357,508,216 |
| 2020-10-07 | 2020-10-05 | 2.231 | 160,325,150 | +542,530 | 2.89% | 357,645,211 |
| 2020-10-06 | 2020-09-30 | 2.219 | 159,782,620 | +110,055 | 2.88% | 354,597,669 |
| 2020-10-05 | 2020-09-29 | 2.208 | 159,672,565 | +519,820 | 2.88% | 352,517,401 |
| 2020-09-30 | 2020-09-28 | 2.208 | 159,152,745 | -591,424 | 2.87% | 351,369,768 |
| 2020-09-29 | 2020-09-25 | 2.196 | 159,744,169 | +237,418 | 2.88% | 350,838,634 |
| 2020-09-28 | 2020-09-24 | 2.208 | 159,506,751 | +634,419 | 2.88% | 352,151,325 |
| 2020-09-25 | 2020-09-23 | 2.196 | 158,872,332 | +2,808,862 | 2.87% | 348,923,859 |
| 2020-09-24 | 2020-09-22 | 2.208 | 156,063,470 | +1,791,070 | 2.81% | 344,549,415 |
| 2020-09-23 | 2020-09-21 | 2.219 | 154,272,400 | +1,742,725 | 2.78% | 342,369,110 |
| 2020-09-22 | 2020-09-18 | 2.254 | 152,529,675 | +2,644,431 | 2.75% | 343,763,249 |
| 2020-09-21 | 2020-09-17 | 2.254 | 149,885,244 | +3,217,689 | 2.70% | 337,803,372 |
| 2020-09-18 | 2020-09-16 | 2.254 | 146,667,555 | -46,527 | 2.65% | 330,551,516 |
| 2020-09-17 | 2020-09-15 | 2.254 | 146,714,082 | -118,361 | 2.65% | 330,656,376 |
| 2020-09-16 | 2020-09-14 | 2.254 | 146,832,443 | +857,055 | 2.65% | 330,923,132 |
| 2020-09-15 | 2020-09-11 | 2.254 | 145,975,388 | -39,831 | 2.63% | 328,991,547 |
| 2020-09-14 | 2020-09-10 | 2.254 | 146,015,219 | +366,737 | 2.63% | 329,081,316 |
| 2020-09-11 | 2020-09-09 | 2.265 | 145,648,482 | +192,222 | 2.63% | 329,929,553 |
| 2020-09-10 | 2020-09-08 | 2.254 | 145,456,260 | -59,807 | 2.62% | 327,821,564 |
| 2020-09-09 | 2020-09-07 | 2.254 | 145,516,067 | +452,347 | 2.62% | 327,956,354 |
| 2020-09-08 | 2020-09-04 | 2.242 | 145,063,720 | -132,857 | 2.62% | 325,268,833 |
| 2020-09-07 | 2020-09-03 | 2.288 | 145,196,577 | +336,858 | 2.62% | 332,245,023 |
| 2020-09-04 | 2020-09-02 | 2.300 | 144,859,719 | +364,389 | 2.61% | 333,139,910 |
| 2020-09-03 | 2020-09-01 | 2.277 | 144,495,330 | -27,739,361 | 2.61% | 328,978,890 |
| 2020-09-02 | 2020-08-31 | 2.288 | 172,234,691 | +948,765 | 3.11% | 394,114,793 |
| 2020-09-01 | 2020-08-28 | 2.300 | 171,285,926 | +2,551,156 | 3.09% | 393,913,355 |
| 2020-08-31 | 2020-08-27 | 2.242 | 168,734,770 | -1,040,117 | 3.04% | 378,345,197 |
| 2020-08-28 | 2020-08-26 | 2.242 | 169,774,887 | -307,829 | 3.06% | 380,677,397 |
| 2020-08-27 | 2020-08-25 | 2.254 | 170,082,716 | -292,206 | 3.07% | 383,323,357 |
| 2020-08-26 | 2020-08-24 | 2.242 | 170,374,922 | +73,051 | 3.07% | 382,022,824 |
| 2020-08-25 | 2020-08-21 | 2.254 | 170,301,871 | -1,650,620 | 3.07% | 383,817,277 |
| 2020-08-24 | 2020-08-20 | 2.254 | 171,952,491 | -33,917 | 3.10% | 387,537,357 |
| 2020-08-21 | 2020-08-19 | 2.242 | 171,986,408 | +6,958 | 3.10% | 385,636,175 |
| 2020-08-20 | 2020-08-18 | 2.231 | 171,979,450 | +92,848 | 3.10% | 383,643,032 |
| 2020-08-19 | 2020-08-17 | 2.231 | 171,886,602 | +836,616 | 3.10% | 383,435,912 |
| 2020-08-18 | 2020-08-14 | 2.254 | 171,049,986 | +27,864,592 | 3.09% | 385,503,339 |
| 2020-08-17 | 2020-08-13 | 2.288 | 143,185,394 | +43,484 | 2.58% | 327,642,948 |
| 2020-08-14 | 2020-08-12 | 2.265 | 143,141,910 | +128,710 | 2.58% | 324,251,552 |
| 2020-08-13 | 2020-08-11 | 2.265 | 143,013,200 | -184,369 | 2.58% | 323,959,992 |
| 2020-08-12 | 2020-08-10 | 2.265 | 143,197,569 | +1,728,020 | 2.58% | 324,377,633 |
| 2020-08-11 | 2020-08-07 | 2.277 | 141,469,549 | +980,545 | 2.55% | 322,089,961 |
| 2020-08-10 | 2020-08-06 | 2.323 | 140,489,004 | +355,559 | 2.53% | 326,319,279 |
| 2020-08-07 | 2020-08-05 | 2.300 | 140,133,445 | -56,093 | 2.53% | 322,270,701 |
| 2020-08-06 | 2020-08-04 | 2.323 | 140,189,538 | -228,608 | 2.53% | 325,623,698 |
| 2020-08-05 | 2020-08-03 | 2.277 | 140,418,146 | -198,718 | 2.53% | 319,696,185 |
| 2020-08-04 | 2020-07-31 | 2.265 | 140,616,864 | -181,760 | 2.54% | 318,531,703 |
| 2020-08-03 | 2020-07-30 | 2.265 | 140,798,624 | +57,833 | 2.54% | 318,943,434 |
| 2020-07-31 | 2020-07-29 | 2.254 | 140,740,791 | -321,775 | 2.54% | 317,194,091 |
| 2020-07-30 | 2020-07-28 | 2.288 | 141,062,566 | +54,354 | 2.54% | 322,785,402 |
| 2020-07-29 | 2020-07-27 | 2.265 | 141,008,212 | -270,900 | 2.54% | 319,418,203 |
| 2020-07-28 | 2020-07-24 | 2.277 | 141,279,112 | -325,689 | 2.55% | 321,656,385 |
| 2020-07-27 | 2020-07-23 | 2.300 | 141,604,801 | +75,226 | 2.55% | 325,654,440 |
| 2020-07-24 | 2020-07-22 | 2.265 | 141,529,575 | +713,993 | 2.55% | 320,599,218 |
| 2020-07-23 | 2020-07-21 | 2.357 | 140,815,582 | +1,924,999 | 2.54% | 331,935,426 |
| 2020-07-22 | 2020-07-20 | 2.265 | 138,890,583 | -210,024 | 2.51% | 314,621,253 |
| 2020-07-21 | 2020-07-17 | 2.277 | 139,100,607 | +530,930 | 2.51% | 316,696,486 |
| 2020-07-20 | 2020-07-16 | 2.231 | 138,569,677 | -287,424 | 2.50% | 309,114,206 |
| 2020-07-17 | 2020-07-15 | 2.300 | 138,857,101 | +7,827 | 2.50% | 319,335,440 |
| 2020-07-16 | 2020-07-14 | 2.288 | 138,849,274 | -293,077 | 2.50% | 317,720,853 |
| 2020-07-15 | 2020-07-13 | 2.300 | 139,142,351 | -366,562 | 2.51% | 319,991,441 |
| 2020-07-14 | 2020-07-10 | 2.265 | 139,508,913 | +72,616 | 2.52% | 316,021,922 |
| 2020-07-13 | 2020-07-09 | 2.346 | 139,436,297 | -1,017,070 | 2.52% | 327,080,790 |
| 2020-07-10 | 2020-07-08 | 2.219 | 140,453,367 | +3,913 | 2.53% | 311,701,214 |
| 2020-07-09 | 2020-07-07 | 2.208 | 140,449,454 | -117,839 | 2.53% | 310,077,543 |
| 2020-07-08 | 2020-07-06 | 2.196 | 140,567,293 | -19,091,351 | 2.54% | 308,721,360 |
| 2020-07-07 | 2020-07-03 | 2.231 | 159,658,644 | -183,934 | 2.88% | 356,158,403 |
| 2020-07-06 | 2020-07-02 | 2.231 | 159,842,578 | +829,733 | 2.88% | 356,568,714 |
| 2020-07-03 | 2020-06-30 | 2.185 | 159,012,845 | -12,639,681 | 2.87% | 347,404,019 |
| 2020-07-02 | 2020-06-29 | 2.185 | 171,652,526 | -26,044,231 | 3.10% | 375,018,618 |
| 2020-06-30 | 2020-06-26 | 2.403 | 197,696,757 | +596,154 | 3.57% | 475,110,754 |
| 2020-06-29 | 2020-06-24 | 2.415 | 197,100,603 | +866,184 | 3.56% | 475,944,461 |
| 2020-06-26 | 2020-06-23 | 2.495 | 196,234,419 | -1,288,406 | 3.54% | 489,647,957 |
| 2020-06-24 | 2020-06-22 | 2.185 | 197,522,825 | +376,564 | 3.56% | 431,538,869 |
| 2020-06-23 | 2020-06-19 | 2.219 | 197,146,261 | -500,491 | 3.56% | 437,516,951 |
| 2020-06-22 | 2020-06-18 | 2.208 | 197,646,752 | +370,912 | 3.57% | 436,354,983 |
| 2020-06-19 | 2020-06-17 | 2.288 | 197,275,840 | +8,303,542 | 3.56% | 451,415,022 |
| 2020-06-18 | 2020-06-16 | 2.265 | 188,972,298 | +27,368,728 | 3.41% | 428,068,627 |
| 2020-06-17 | 2020-06-15 | 2.185 | 161,603,570 | +349,343 | 2.92% | 353,064,117 |
| 2020-06-16 | 2020-06-12 | 2.185 | 161,254,227 | +15,739,704 | 2.91% | 352,300,888 |
| 2020-06-15 | 2020-06-11 | 2.127 | 145,514,523 | +11,928,126 | 2.63% | 309,547,355 |
| 2020-06-12 | 2020-06-10 | 2.185 | 133,586,397 | +305,687 | 2.41% | 291,853,474 |
| 2020-06-11 | 2020-06-09 | 2.035 | 133,280,710 | -1,744,631 | 2.40% | 271,262,396 |
| 2020-06-10 | 2020-06-08 | 1.920 | 135,025,341 | -6,001 | 2.44% | 259,287,024 |
| 2020-06-09 | 2020-06-05 | 1.886 | 135,031,342 | -434 | 2.44% | 254,640,490 |
| 2020-06-08 | 2020-06-04 | 1.874 | 135,031,776 | +101,315 | 2.44% | 253,088,618 |
| 2020-06-05 | 2020-06-03 | 1.886 | 134,930,461 | -1,054,285 | 2.43% | 254,450,250 |
| 2020-06-04 | 2020-06-02 | 1.932 | 135,984,746 | -259,160 | 2.45% | 262,693,003 |
| 2020-06-03 | 2020-06-01 | 1.897 | 136,243,906 | +502,231 | 2.46% | 258,493,758 |
| 2020-06-02 | 2020-05-29 | 1.897 | 135,741,675 | -1,113,604 | 2.45% | 257,540,881 |
| 2020-06-01 | 2020-05-28 | 1.725 | 136,855,279 | -432,657 | 2.47% | 236,048,825 |
| 2020-05-29 | 2020-05-27 | 1.736 | 137,287,936 | -23,046 | 2.48% | 238,373,708 |
| 2020-05-28 | 2020-05-26 | 1.782 | 137,310,982 | -31,743 | 2.48% | 244,729,318 |
| 2020-05-27 | 2020-05-25 | 1.679 | 137,342,725 | +20,002 | 2.48% | 230,572,520 |
| 2020-05-26 | 2020-05-22 | 1.564 | 137,322,723 | +155,670 | 2.48% | 214,748,602 |
| 2020-05-25 | 2020-05-21 | 1.759 | 137,167,053 | -2,690,078 | 2.47% | 241,318,306 |
| 2020-05-22 | 2020-05-20 | 1.621 | 139,857,131 | +592,411 | 2.52% | 226,752,851 |
| 2020-05-21 | 2020-05-19 | 1.644 | 139,264,720 | +357,866 | 2.51% | 228,995,094 |
| 2020-05-20 | 2020-05-18 | 1.610 | 138,906,854 | -363,519 | 2.51% | 223,614,901 |
| 2020-05-19 | 2020-05-15 | 1.506 | 139,270,373 | -30,438 | 2.51% | 209,787,237 |
| 2020-05-18 | 2020-05-14 | 1.506 | 139,300,811 | -36,091 | 2.51% | 209,833,087 |
| 2020-05-15 | 2020-05-13 | 1.495 | 139,336,902 | +213,231 | 2.51% | 208,285,258 |
| 2020-05-14 | 2020-05-12 | 1.518 | 139,123,671 | -41,309 | 2.51% | 211,165,998 |
| 2020-05-13 | 2020-05-11 | 1.483 | 139,164,980 | +115,665 | 2.51% | 206,428,046 |
| 2020-05-12 | 2020-05-08 | 1.460 | 139,049,315 | +257,855 | 2.51% | 203,058,701 |
| 2020-05-11 | 2020-05-07 | 1.460 | 138,791,460 | +459,617 | 2.50% | 202,682,146 |
| 2020-05-08 | 2020-05-06 | 1.449 | 138,331,843 | +95,663 | 2.50% | 200,420,314 |
| 2020-05-07 | 2020-05-05 | 1.391 | 138,236,180 | +231,765 | 2.49% | 192,334,027 |
| 2020-05-06 | 2020-05-04 | 1.391 | 138,004,415 | +570,867 | 2.49% | 192,011,562 |
| 2020-05-05 | 2020-04-29 | 1.518 | 137,433,548 | +59,695 | 2.48% | 208,600,680 |
| 2020-05-04 | 2020-04-28 | 1.472 | 137,373,853 | +250,300 | 2.48% | 202,191,586 |
| 2020-04-29 | 2020-04-27 | 1.449 | 137,123,553 | +45,222 | 2.47% | 198,669,698 |
| 2020-04-28 | 2020-04-24 | 1.483 | 137,078,331 | -2,609 | 2.47% | 203,332,850 |
| 2020-04-27 | 2020-04-23 | 1.529 | 137,080,940 | -1,304 | 2.47% | 209,641,735 |
| 2020-04-24 | 2020-04-22 | 1.518 | 137,082,244 | -129,580 | 2.47% | 208,067,460 |
| 2020-04-23 | 2020-04-21 | 1.483 | 137,211,824 | -253,942 | 2.48% | 203,530,865 |
| 2020-04-22 | 2020-04-20 | 1.506 | 137,465,766 | +1,740 | 2.48% | 207,068,902 |
| 2020-04-21 | 2020-04-17 | 1.495 | 137,464,026 | +110,012 | 2.48% | 205,485,623 |
| 2020-04-20 | 2020-04-16 | 1.506 | 137,354,014 | -345,256 | 2.48% | 206,900,567 |
| 2020-04-17 | 2020-04-15 | 1.472 | 137,699,270 | -23,481 | 2.48% | 202,670,546 |
| 2020-04-16 | 2020-04-14 | 1.460 | 137,722,751 | +234,374 | 2.48% | 201,121,472 |
| 2020-04-15 | 2020-04-09 | 1.472 | 137,488,377 | +99,305 | 2.48% | 202,360,146 |
| 2020-04-14 | 2020-04-08 | 1.391 | 137,389,072 | +547,453 | 2.48% | 191,155,408 |
| 2020-04-09 | 2020-04-07 | 1.437 | 136,841,619 | +101,286 | 2.47% | 196,687,720 |
| 2020-04-08 | 2020-04-06 | 1.380 | 136,740,333 | +129,145 | 2.47% | 188,680,452 |
| 2020-04-07 | 2020-04-03 | 1.368 | 136,611,188 | +662,683 | 2.46% | 186,931,400 |
| 2020-04-06 | 2020-04-02 | 1.403 | 135,948,505 | -23,481 | 2.45% | 190,714,317 |
| 2020-04-03 | 2020-04-01 | 1.426 | 135,971,986 | +380,913 | 2.45% | 193,874,261 |
| 2020-04-02 | 2020-03-31 | 1.460 | 135,591,073 | +260,205 | 2.45% | 198,008,506 |
| 2020-04-01 | 2020-03-30 | 1.552 | 135,330,868 | -66,095 | 2.44% | 210,077,560 |
| 2020-03-31 | 2020-03-27 | 1.656 | 135,396,963 | -324,819 | 2.44% | 224,192,172 |
| 2020-03-30 | 2020-03-26 | 1.518 | 135,721,782 | +438,310 | 2.45% | 206,002,511 |
| 2020-03-27 | 2020-03-25 | 1.529 | 135,283,472 | +86,532 | 2.44% | 206,892,816 |
| 2020-03-26 | 2020-03-24 | 1.426 | 135,196,940 | +8,262 | 2.44% | 192,769,170 |
| 2020-03-25 | 2020-03-23 | 1.380 | 135,188,678 | -48,701 | 2.44% | 186,539,409 |
| 2020-03-24 | 2020-03-20 | 1.449 | 135,237,379 | -404,829 | 2.44% | 195,936,939 |
| 2020-03-23 | 2020-03-19 | 1.449 | 135,642,208 | -162,192 | 2.45% | 196,523,471 |
| 2020-03-20 | 2020-03-18 | 1.437 | 135,804,400 | -120,883 | 2.45% | 195,196,885 |
| 2020-03-19 | 2020-03-17 | 1.506 | 135,925,283 | +100,881 | 2.45% | 204,748,426 |
| 2020-03-18 | 2020-03-16 | 1.495 | 135,824,402 | +591,806 | 2.45% | 203,034,660 |
| 2020-03-17 | 2020-03-13 | 1.598 | 135,232,596 | -173,062 | 2.44% | 216,145,011 |
| 2020-03-16 | 2020-03-12 | 1.690 | 135,405,658 | -461,904 | 2.44% | 228,877,540 |
| 2020-03-13 | 2020-03-11 | 1.805 | 135,867,562 | +364,388 | 2.45% | 245,281,314 |
| 2020-03-12 | 2020-03-10 | 1.817 | 135,503,174 | +108,273 | 2.44% | 246,181,597 |
| 2020-03-11 | 2020-03-09 | 1.782 | 135,394,901 | -241,331 | 2.44% | 241,314,288 |
| 2020-03-10 | 2020-03-06 | 1.943 | 135,636,232 | -703,992 | 2.45% | 263,579,391 |
| 2020-03-09 | 2020-03-05 | 1.978 | 136,340,224 | +183,064 | 2.46% | 269,650,655 |
| 2020-03-06 | 2020-03-04 | 1.955 | 136,157,160 | -46,266 | 2.46% | 266,157,332 |
| 2020-03-05 | 2020-03-03 | 1.978 | 136,203,426 | -3,044 | 2.46% | 269,380,099 |
| 2020-03-04 | 2020-03-02 | 1.978 | 136,206,470 | -796,560 | 2.46% | 269,386,119 |
| 2020-03-03 | 2020-02-28 | 1.932 | 137,003,030 | +109,143 | 2.47% | 264,660,107 |
| 2020-03-02 | 2020-02-27 | 2.012 | 136,893,887 | -100,012 | 2.47% | 275,467,986 |
| 2020-02-28 | 2020-02-26 | 1.978 | 136,993,899 | +452,660 | 2.47% | 270,943,479 |
| 2020-02-27 | 2020-02-25 | 1.978 | 136,541,239 | -2,609 | 2.46% | 270,048,218 |
| 2020-02-26 | 2020-02-24 | 2.001 | 136,543,848 | -22,611 | 2.46% | 273,193,534 |
| 2020-02-25 | 2020-02-21 | 2.058 | 136,566,459 | -760,046 | 2.46% | 281,090,462 |
| 2020-02-24 | 2020-02-20 | 2.116 | 137,326,505 | -371,781 | 2.48% | 290,550,227 |
| 2020-02-21 | 2020-02-19 | 1.955 | 137,698,286 | -39,569 | 2.48% | 269,169,895 |
| 2020-02-20 | 2020-02-18 | 1.966 | 137,737,855 | +20,872 | 2.48% | 270,831,051 |
| 2020-02-19 | 2020-02-17 | 1.966 | 137,716,983 | -280,467 | 2.48% | 270,790,011 |
| 2020-02-18 | 2020-02-14 | 1.943 | 137,997,450 | -141,755 | 2.49% | 268,167,903 |
| 2020-02-17 | 2020-02-13 | 1.932 | 138,139,205 | +190,022 | 2.49% | 266,854,950 |
| 2020-02-14 | 2020-02-12 | 1.932 | 137,949,183 | -510,322 | 2.49% | 266,487,869 |
| 2020-02-13 | 2020-02-11 | 1.920 | 138,459,505 | -504,405 | 2.50% | 265,881,595 |
| 2020-02-12 | 2020-02-10 | 1.897 | 138,963,910 | -437,440 | 2.51% | 263,654,385 |
| 2020-02-11 | 2020-02-07 | 1.955 | 139,401,350 | -2,609 | 2.51% | 272,499,011 |
| 2020-02-10 | 2020-02-06 | 1.955 | 139,403,959 | +5,615,073 | 2.51% | 272,504,111 |
| 2020-02-07 | 2020-02-05 | 1.920 | 133,788,886 | -142,625 | 2.41% | 256,912,679 |
| 2020-02-06 | 2020-02-04 | 1.909 | 133,931,511 | -23,916 | 2.42% | 255,646,521 |
| 2020-02-05 | 2020-02-03 | 1.863 | 133,955,427 | +17,677 | 2.42% | 249,530,914 |
| 2020-02-04 | 2020-01-31 | 1.886 | 133,937,750 | -132,624 | 2.42% | 252,578,207 |
| 2020-02-03 | 2020-01-30 | 1.874 | 134,070,374 | -83,922 | 2.42% | 251,286,672 |
| 2020-01-31 | 2020-01-29 | 1.932 | 134,154,296 | -3,419,463 | 2.42% | 259,156,971 |
| 2020-01-30 | 2020-01-24 | 2.024 | 137,573,759 | -861,402 | 2.48% | 278,417,995 |
| 2020-01-29 | 2020-01-22 | 2.093 | 138,435,161 | -438,745 | 2.50% | 289,712,229 |
| 2020-01-23 | 2020-01-21 | 2.024 | 138,873,906 | -77,798 | 2.51% | 281,049,197 |
| 2020-01-22 | 2020-01-20 | 2.093 | 138,951,704 | -34,786 | 2.51% | 290,793,232 |
| 2020-01-21 | 2020-01-17 | 2.127 | 138,986,490 | -17,394 | 2.51% | 295,660,526 |
| 2020-01-20 | 2020-01-16 | 2.104 | 139,003,884 | +1,219,957 | 2.51% | 292,500,798 |
| 2020-01-17 | 2020-01-15 | 2.081 | 137,783,927 | +125,666 | 2.49% | 286,765,012 |
| 2020-01-16 | 2020-01-14 | 2.070 | 137,658,261 | -450,051 | 2.48% | 284,920,576 |
| 2020-01-15 | 2020-01-13 | 2.116 | 138,108,312 | -607,024 | 2.49% | 292,204,345 |
| 2020-01-14 | 2020-01-10 | 2.012 | 138,715,336 | +1,510,169 | 2.50% | 279,133,240 |
| 2020-01-13 | 2020-01-09 | 1.989 | 137,205,167 | +71,747 | 2.48% | 272,939,002 |
| 2020-01-10 | 2020-01-08 | 1.966 | 137,133,420 | -76,965 | 2.47% | 269,642,563 |
| 2020-01-09 | 2020-01-07 | 2.001 | 137,210,385 | -95,663 | 2.48% | 274,527,124 |
| 2020-01-08 | 2020-01-06 | 2.001 | 137,306,048 | +483,968 | 2.48% | 274,718,524 |
| 2020-01-07 | 2020-01-03 | 2.012 | 136,822,080 | +168,714 | 2.47% | 275,323,490 |
| 2020-01-06 | 2020-01-02 | 2.001 | 136,653,366 | +675,729 | 2.47% | 273,412,655 |
| 2020-01-03 | 2019-12-31 | 1.989 | 135,977,637 | +102,185 | 2.45% | 270,497,106 |
| 2020-01-02 | 2019-12-27 | 2.001 | 135,875,452 | -10,507 | 2.45% | 271,856,224 |
| 2019-12-30 | 2019-12-24 | 1.989 | 135,885,959 | -3,479 | 2.45% | 270,314,733 |
| 2019-12-27 | 2019-12-20 | 1.989 | 135,889,438 | +89,467 | 2.45% | 270,321,653 |
| 2019-12-23 | 2019-12-19 | 2.024 | 135,799,971 | -26,960 | 2.45% | 274,828,251 |
| 2019-12-20 | 2019-12-18 | 2.012 | 135,826,931 | +277,857 | 2.45% | 273,320,978 |
| 2019-12-19 | 2019-12-17 | 2.035 | 135,549,074 | +1,625,400 | 2.45% | 275,879,132 |
| 2019-12-18 | 2019-12-16 | 2.035 | 133,923,674 | +169,150 | 2.42% | 272,571,002 |
| 2019-12-17 | 2019-12-13 | 2.047 | 133,754,524 | -118,870 | 2.41% | 273,764,740 |
| 2019-12-16 | 2019-12-12 | 2.047 | 133,873,394 | -95,623 | 2.42% | 274,008,040 |
| 2019-12-13 | 2019-12-11 | 1.978 | 133,969,017 | -25,586 | 2.42% | 264,960,935 |
| 2019-12-12 | 2019-12-10 | 1.989 | 133,994,603 | +88,039 | 2.42% | 266,552,303 |
| 2019-12-11 | 2019-12-09 | 1.989 | 133,906,564 | +186,108 | 2.42% | 266,377,169 |
| 2019-12-10 | 2019-12-06 | 1.989 | 133,720,456 | -100,446 | 2.41% | 266,006,949 |
| 2019-12-09 | 2019-12-05 | 1.989 | 133,820,902 | -1,601,050 | 2.41% | 266,206,764 |
| 2019-12-06 | 2019-12-04 | 1.978 | 135,421,952 | +358,476 | 2.44% | 267,834,517 |
| 2019-12-05 | 2019-12-03 | 1.978 | 135,063,476 | +109,143 | 2.44% | 267,125,531 |
| 2019-12-04 | 2019-12-02 | 2.012 | 134,954,333 | +188,717 | 2.43% | 271,565,072 |
| 2019-12-03 | 2019-11-29 | 2.070 | 134,765,616 | +225,678 | 2.43% | 278,933,474 |
| 2019-12-02 | 2019-11-28 | 2.093 | 134,539,938 | -19,568 | 2.43% | 281,560,444 |
| 2019-11-29 | 2019-11-27 | 2.093 | 134,559,506 | +172,193 | 2.43% | 281,601,395 |
| 2019-11-28 | 2019-11-26 | 2.185 | 134,387,313 | -410,046 | 2.42% | 293,603,279 |
| 2019-11-27 | 2019-11-25 | 2.104 | 134,797,359 | +870 | 2.43% | 283,649,161 |
| 2019-11-26 | 2019-11-22 | 2.104 | 134,796,489 | -4,121,705 | 2.43% | 283,647,330 |
| 2019-11-25 | 2019-11-21 | 2.093 | 138,918,194 | +33,917 | 2.51% | 290,723,104 |
| 2019-11-22 | 2019-11-20 | 2.104 | 138,884,277 | +22,611 | 2.51% | 292,249,113 |
| 2019-11-21 | 2019-11-19 | 2.173 | 138,861,666 | -472,227 | 2.51% | 301,781,912 |
| 2019-11-20 | 2019-11-18 | 2.116 | 139,333,893 | +4,306,508 | 2.51% | 294,797,383 |
| 2019-11-19 | 2019-11-15 | 2.127 | 135,027,385 | -60,876 | 2.44% | 287,238,477 |
| 2019-11-18 | 2019-11-14 | 2.116 | 135,088,261 | +6,088 | 2.44% | 285,814,635 |
| 2019-11-15 | 2019-11-13 | 2.127 | 135,082,173 | -20,872 | 2.44% | 287,355,025 |
| 2019-11-14 | 2019-11-12 | 2.139 | 135,103,045 | +79,139 | 2.44% | 288,952,936 |
| 2019-11-13 | 2019-11-11 | 2.127 | 135,023,906 | +126,101 | 2.44% | 287,231,076 |
| 2019-11-12 | 2019-11-08 | 2.231 | 134,897,805 | +658,770 | 2.43% | 300,923,180 |
| 2019-11-11 | 2019-11-07 | 2.265 | 134,239,035 | +383,956 | 2.42% | 304,084,356 |
| 2019-11-08 | 2019-11-06 | 2.242 | 133,855,079 | +501,796 | 2.41% | 300,136,280 |
| 2019-11-07 | 2019-11-05 | 2.265 | 133,353,283 | -80,879 | 2.41% | 302,077,910 |
| 2019-11-06 | 2019-11-04 | 2.300 | 133,434,162 | +295,251 | 2.41% | 306,864,082 |
| 2019-11-05 | 2019-11-01 | 2.139 | 133,138,911 | -4,784 | 2.40% | 284,752,125 |
| 2019-11-04 | 2019-10-31 | 2.150 | 133,143,695 | +171,759 | 2.40% | 286,293,337 |
| 2019-11-01 | 2019-10-30 | 2.173 | 132,971,936 | +230,025 | 2.40% | 288,982,022 |
| 2019-10-31 | 2019-10-29 | 2.185 | 132,741,911 | +186,108 | 2.39% | 290,008,479 |
| 2019-10-30 | 2019-10-28 | 2.196 | 132,555,803 | +442,223 | 2.39% | 291,126,099 |
| 2019-10-29 | 2019-10-25 | 2.185 | 132,113,580 | +9,567 | 2.38% | 288,635,730 |
| 2019-10-28 | 2019-10-24 | 2.173 | 132,104,013 | +1,070,555 | 2.38% | 287,095,803 |
| 2019-10-25 | 2019-10-23 | 2.185 | 131,033,458 | +152,626 | 2.36% | 286,275,929 |
| 2019-10-24 | 2019-10-22 | 2.288 | 130,880,832 | +199,587 | 2.36% | 299,487,122 |
| 2019-10-23 | 2019-10-21 | 2.265 | 130,681,245 | -340,473 | 2.36% | 296,025,088 |
| 2019-10-22 | 2019-10-18 | 2.173 | 131,021,718 | -69,138 | 2.36% | 284,743,700 |
| 2019-10-21 | 2019-10-17 | 2.185 | 131,090,856 | +3,044 | 2.37% | 286,401,330 |
| 2019-10-18 | 2019-10-16 | 2.127 | 131,087,812 | -32,613 | 2.37% | 278,857,977 |
| 2019-10-17 | 2019-10-15 | 2.150 | 131,120,425 | +16,959 | 2.37% | 281,942,784 |
| 2019-10-16 | 2019-10-14 | 2.185 | 131,103,466 | -74,791 | 2.37% | 286,428,879 |
| 2019-10-15 | 2019-10-11 | 2.150 | 131,178,257 | +49,571 | 2.37% | 282,067,138 |
| 2019-10-14 | 2019-10-10 | 2.139 | 131,128,686 | +17,393 | 2.37% | 280,452,737 |
| 2019-10-11 | 2019-10-09 | 2.150 | 131,111,293 | -35,222 | 2.37% | 281,923,148 |
| 2019-10-10 | 2019-10-08 | 2.196 | 131,146,515 | -108,707 | 2.37% | 288,030,946 |
| 2019-10-09 | 2019-10-04 | 2.127 | 131,255,222 | -38,266 | 2.37% | 279,214,102 |
| 2019-10-08 | 2019-10-03 | 2.139 | 131,293,488 | -4,783 | 2.37% | 280,805,209 |
| 2019-10-04 | 2019-10-02 | 2.162 | 131,298,271 | -160,887 | 2.37% | 283,834,960 |
| 2019-10-03 | 2019-09-30 | 2.104 | 131,459,158 | +13,914 | 2.37% | 276,624,706 |
| 2019-10-02 | 2019-09-27 | 2.162 | 131,445,244 | -14,784 | 2.37% | 284,152,680 |
| 2019-09-30 | 2019-09-26 | 2.196 | 131,460,028 | +252,202 | 2.37% | 288,719,500 |
| 2019-09-27 | 2019-09-25 | 2.150 | 131,207,826 | -110,882 | 2.37% | 282,130,719 |
| 2019-09-26 | 2019-09-24 | 2.242 | 131,318,708 | -513,101 | 2.37% | 294,449,107 |
| 2019-09-25 | 2019-09-23 | 2.277 | 131,831,809 | -90,445 | 2.38% | 300,147,293 |
| 2019-09-24 | 2019-09-20 | 2.334 | 131,922,254 | -847,052 | 2.38% | 307,937,891 |
| 2019-09-23 | 2019-09-19 | 2.277 | 132,769,306 | +350,475 | 2.40% | 302,281,734 |
| 2019-09-20 | 2019-09-18 | 2.334 | 132,418,831 | +517,014 | 2.39% | 309,097,019 |
| 2019-09-19 | 2019-09-17 | 2.277 | 131,901,817 | -510,927 | 2.38% | 300,306,684 |
| 2019-09-18 | 2019-09-16 | 2.438 | 132,412,744 | +32,178 | 2.39% | 322,785,990 |
| 2019-09-16 | 2019-09-12 | 1.966 | 132,380,566 | -287,859 | 2.39% | 260,297,126 |
| 2019-09-13 | 2019-09-11 | 1.989 | 132,668,425 | +7,392 | 2.39% | 263,914,168 |
| 2019-09-12 | 2019-09-10 | 1.978 | 132,661,033 | +103,056 | 2.39% | 262,374,033 |
| 2019-09-11 | 2019-09-09 | 1.966 | 132,557,977 | -280,467 | 2.39% | 260,645,966 |
| 2019-09-10 | 2019-09-06 | 1.920 | 132,838,444 | -73,486 | 2.40% | 255,087,561 |
| 2019-09-09 | 2019-09-05 | 1.863 | 132,911,930 | -174,368 | 2.40% | 247,587,097 |
| 2019-09-06 | 2019-09-04 | 1.828 | 133,086,298 | -36,091 | 2.40% | 243,320,947 |
| 2019-09-05 | 2019-09-03 | 1.805 | 133,122,389 | -40,004 | 2.40% | 240,325,461 |
| 2019-09-04 | 2019-09-02 | 1.805 | 133,162,393 | -4,783 | 2.40% | 240,397,680 |
| 2019-09-03 | 2019-08-30 | 1.817 | 133,167,176 | +6,957 | 2.40% | 241,937,566 |
| 2019-09-02 | 2019-08-29 | 1.828 | 133,160,219 | +326,124 | 2.40% | 243,456,097 |
| 2019-08-30 | 2019-08-28 | 1.851 | 132,834,095 | -213,938 | 2.40% | 245,914,687 |
| 2019-08-29 | 2019-08-27 | 1.863 | 133,048,033 | -195,133 | 2.40% | 247,840,629 |
| 2019-08-28 | 2019-08-26 | 1.851 | 133,243,166 | -17,393 | 2.40% | 246,671,997 |
| 2019-08-27 | 2019-08-23 | 1.932 | 133,260,559 | -106,099 | 2.41% | 257,430,465 |
| 2019-08-26 | 2019-08-22 | 1.863 | 133,366,658 | -13,915 | 2.41% | 248,434,161 |
| 2019-08-23 | 2019-08-21 | 1.874 | 133,380,573 | -9,566 | 2.41% | 249,993,785 |
| 2019-08-22 | 2019-08-20 | 1.817 | 133,390,139 | -176,976 | 2.41% | 242,342,644 |
| 2019-08-21 | 2019-08-19 | 1.805 | 133,567,115 | -5,653 | 2.41% | 241,128,324 |
| 2019-08-20 | 2019-08-16 | 1.759 | 133,572,768 | +86,097 | 2.41% | 234,994,872 |
| 2019-08-19 | 2019-08-15 | 1.805 | 133,486,671 | -74,791 | 2.41% | 240,983,099 |
| 2019-08-16 | 2019-08-14 | 1.805 | 133,561,462 | +46,092 | 2.41% | 241,118,119 |
| 2019-08-15 | 2019-08-13 | 1.805 | 133,515,370 | +157,409 | 2.41% | 241,034,909 |
| 2019-08-14 | 2019-08-12 | 1.920 | 133,357,961 | -12,610 | 2.41% | 256,085,181 |
| 2019-08-13 | 2019-08-09 | 1.874 | 133,370,571 | -41,744 | 2.41% | 249,975,039 |
| 2019-08-12 | 2019-08-08 | 1.909 | 133,412,315 | -158,279 | 2.41% | 254,655,487 |
| 2019-08-09 | 2019-08-07 | 1.978 | 133,570,594 | +179,151 | 2.41% | 264,172,943 |
| 2019-08-08 | 2019-08-06 | 1.736 | 133,391,443 | +588,327 | 2.41% | 231,608,209 |
| 2019-08-07 | 2019-08-05 | 1.817 | 132,803,116 | +120,448 | 2.40% | 241,276,143 |
| 2019-08-06 | 2019-08-02 | 1.978 | 132,682,668 | +167,845 | 2.39% | 262,416,822 |
| 2019-08-05 | 2019-08-01 | 2.012 | 132,514,823 | +130,449 | 2.39% | 266,656,110 |
| 2019-08-02 | 2019-07-31 | 2.047 | 132,384,374 | -46,527 | 2.39% | 270,960,358 |
| 2019-08-01 | 2019-07-30 | 2.035 | 132,430,901 | -759,650 | 2.39% | 269,532,804 |
| 2019-07-31 | 2019-07-29 | 2.047 | 133,190,551 | -75,226 | 2.40% | 272,610,417 |
| 2019-07-30 | 2019-07-26 | 2.058 | 133,265,777 | +90,445 | 2.41% | 274,296,772 |
| 2019-07-29 | 2019-07-25 | 2.104 | 133,175,332 | +171,324 | 2.40% | 280,235,988 |
| 2019-07-26 | 2019-07-24 | 2.093 | 133,004,008 | +3,913 | 2.40% | 278,346,103 |
| 2019-07-25 | 2019-07-23 | 2.070 | 133,000,095 | +870 | 2.40% | 275,279,256 |
| 2019-07-24 | 2019-07-22 | 2.058 | 132,999,225 | +48,266 | 2.40% | 273,748,136 |
| 2019-07-23 | 2019-07-19 | 2.093 | 132,950,959 | +1,189,264 | 2.40% | 278,235,084 |
| 2019-07-22 | 2019-07-18 | 2.058 | 131,761,695 | +73,052 | 2.38% | 271,200,967 |
| 2019-07-19 | 2019-07-17 | 2.081 | 131,688,643 | -120,014 | 2.38% | 274,079,105 |
| 2019-07-18 | 2019-07-16 | 2.070 | 131,808,657 | -15,654 | 2.38% | 272,813,256 |
| 2019-07-17 | 2019-07-15 | 2.070 | 131,824,311 | -216,981 | 2.38% | 272,845,657 |
| 2019-07-16 | 2019-07-12 | 2.058 | 132,041,292 | -705,905 | 2.38% | 271,776,453 |
| 2019-07-15 | 2019-07-11 | 2.081 | 132,747,197 | -119,144 | 2.40% | 276,282,237 |
| 2019-07-12 | 2019-07-10 | 2.035 | 132,866,341 | +21,307 | 2.40% | 270,419,043 |
| 2019-07-11 | 2019-07-09 | 2.035 | 132,845,034 | +97,402 | 2.40% | 270,375,677 |
| 2019-07-10 | 2019-07-08 | 2.047 | 132,747,632 | +180,890 | 2.40% | 271,703,864 |
| 2019-07-09 | 2019-07-05 | 2.093 | 132,566,742 | -30,003 | 2.39% | 277,431,008 |
| 2019-07-08 | 2019-07-04 | 2.104 | 132,596,745 | -273,074 | 2.39% | 279,018,489 |
| 2019-07-05 | 2019-07-03 | 2.116 | 132,869,819 | -295,686 | 2.40% | 281,120,940 |
| 2019-07-04 | 2019-07-02 | 2.162 | 133,165,505 | -193,500 | 2.40% | 287,871,466 |
| 2019-07-03 | 2019-06-28 | 2.150 | 133,359,005 | -141,791 | 2.41% | 286,756,310 |
| 2019-07-02 | 2019-06-27 | 2.127 | 133,500,796 | -27,829 | 2.41% | 283,991,024 |
| 2019-06-28 | 2019-06-26 | 2.104 | 133,528,625 | +78,052 | 2.41% | 280,979,410 |
| 2019-06-27 | 2019-06-25 | 2.058 | 133,450,573 | +17,488 | 2.41% | 274,677,132 |
| 2019-06-26 | 2019-06-24 | 2.070 | 133,433,085 | -136,197 | 2.41% | 276,175,445 |
| 2019-06-25 | 2019-06-21 | 2.070 | 133,569,282 | +57,398 | 2.41% | 276,457,341 |
| 2019-06-24 | 2019-06-20 | 2.012 | 133,511,884 | -26,959 | 2.41% | 268,662,470 |
| 2019-06-21 | 2019-06-19 | 2.012 | 133,538,843 | -458,313 | 2.41% | 268,716,718 |
| 2019-06-20 | 2019-06-18 | 1.955 | 133,997,156 | +50,911 | 2.42% | 261,934,999 |
| 2019-06-19 | 2019-06-17 | 1.932 | 133,946,245 | -143,929 | 2.42% | 258,755,062 |
| 2019-06-18 | 2019-06-14 | 1.932 | 134,090,174 | -1,341,920 | 2.42% | 259,033,102 |
| 2019-06-17 | 2019-06-13 | 1.978 | 135,432,094 | -84,792 | 2.44% | 267,854,576 |
| 2019-06-14 | 2019-06-12 | 1.978 | 135,516,886 | +449,333 | 2.45% | 268,022,276 |
| 2019-06-13 | 2019-06-11 | 2.047 | 135,067,553 | -473,096 | 2.44% | 276,452,208 |
| 2019-06-12 | 2019-06-10 | 2.024 | 135,540,649 | +346,717 | 2.45% | 274,303,443 |
| 2019-06-11 | 2019-06-06 | 2.001 | 135,193,932 | -595,284 | 2.44% | 270,492,655 |
| 2019-06-10 | 2019-06-05 | 2.012 | 135,789,216 | +40,413 | 2.45% | 273,245,085 |
| 2019-06-06 | 2019-06-04 | 2.035 | 135,748,803 | +1,242,134 | 2.45% | 276,285,635 |
| 2019-06-05 | 2019-06-03 | 2.104 | 134,506,669 | -1,338,801 | 2.43% | 283,037,472 |
| 2019-06-04 | 2019-05-31 | 2.162 | 135,845,470 | -217,634 | 2.45% | 293,664,899 |
| 2019-06-03 | 2019-05-30 | 2.012 | 136,063,104 | -195,595 | 2.46% | 273,796,223 |
| 2019-05-31 | 2019-05-29 | 2.024 | 136,258,699 | +23,359 | 2.46% | 275,756,612 |
| 2019-05-30 | 2019-05-28 | 2.024 | 136,235,340 | +845,312 | 2.46% | 275,709,339 |
| 2019-05-29 | 2019-05-27 | 1.978 | 135,390,028 | +413,111 | 2.44% | 267,771,379 |
| 2019-05-28 | 2019-05-24 | 1.966 | 134,976,917 | -165,671 | 2.44% | 265,402,277 |
| 2019-05-27 | 2019-05-23 | 1.943 | 135,142,588 | -146,538 | 2.44% | 262,620,102 |
| 2019-05-24 | 2019-05-22 | 1.955 | 135,289,126 | +27,264 | 2.44% | 264,460,517 |
| 2019-05-23 | 2019-05-21 | 1.932 | 135,261,862 | -92,976 | 2.44% | 261,296,548 |
| 2019-05-22 | 2019-05-20 | 1.966 | 135,354,838 | -4,783 | 2.44% | 266,145,375 |
| 2019-05-21 | 2019-05-17 | 2.001 | 135,359,621 | +94,869 | 2.44% | 270,824,162 |
| 2019-05-20 | 2019-05-16 | 2.024 | 135,264,752 | +6,957 | 2.44% | 273,745,090 |
| 2019-05-17 | 2019-05-15 | 2.035 | 135,257,795 | -246,312 | 2.44% | 275,286,300 |
| 2019-05-16 | 2019-05-14 | 2.035 | 135,504,107 | -151,939 | 2.45% | 275,787,612 |
| 2019-05-15 | 2019-05-10 | 2.127 | 135,656,046 | -76,530 | 2.45% | 288,575,803 |
| 2019-05-14 | 2019-05-09 | 2.081 | 135,732,576 | +391,783 | 2.45% | 282,495,605 |
| 2019-05-10 | 2019-05-08 | 2.150 | 135,340,793 | +189,587 | 2.44% | 291,017,666 |
| 2019-05-09 | 2019-05-07 | 2.173 | 135,151,206 | +373,085 | 2.44% | 293,718,133 |
| 2019-05-08 | 2019-05-06 | 2.139 | 134,778,121 | +84,357 | 2.43% | 288,258,001 |
| 2019-05-07 | 2019-05-03 | 2.242 | 134,693,764 | +118,275 | 2.43% | 302,016,820 |
| 2019-05-06 | 2019-05-02 | 2.208 | 134,575,489 | -11,741 | 2.43% | 297,109,285 |
| 2019-05-03 | 2019-04-30 | 2.208 | 134,587,230 | +78,270 | 2.43% | 297,135,207 |
| 2019-05-02 | 2019-04-29 | 2.254 | 134,508,960 | -230,570 | 2.43% | 303,149,123 |
| 2019-04-30 | 2019-04-26 | 2.219 | 134,739,530 | -49,136 | 2.43% | 299,020,778 |
| 2019-04-29 | 2019-04-25 | 2.219 | 134,788,666 | -3,289,935 | 2.43% | 299,129,823 |
| 2019-04-26 | 2019-04-24 | 2.265 | 138,078,601 | +197,480 | 2.49% | 312,781,915 |
| 2019-04-25 | 2019-04-23 | 2.311 | 137,881,121 | +295,172 | 2.49% | 318,676,393 |
| 2019-04-24 | 2019-04-18 | 2.392 | 137,585,949 | +370,477 | 2.48% | 329,068,604 |
| 2019-04-23 | 2019-04-17 | 2.357 | 137,215,472 | +406,209 | 2.48% | 323,449,120 |
| 2019-04-18 | 2019-04-16 | 2.426 | 136,809,263 | +526,146 | 2.47% | 331,930,369 |
| 2019-04-17 | 2019-04-15 | 2.415 | 136,283,117 | -432,223 | 2.46% | 329,086,739 |
| 2019-04-16 | 2019-04-12 | 2.265 | 136,715,340 | +246,905 | 2.47% | 309,693,794 |
| 2019-04-15 | 2019-04-11 | 2.277 | 136,468,435 | -311,340 | 2.46% | 310,703,704 |
| 2019-04-12 | 2019-04-10 | 2.334 | 136,779,775 | -57,823 | 2.47% | 319,276,499 |
| 2019-04-11 | 2019-04-09 | 2.334 | 136,837,598 | +389,678 | 2.47% | 319,411,472 |
| 2019-04-10 | 2019-04-08 | 2.346 | 136,447,920 | -44,593 | 2.46% | 320,070,845 |
| 2019-04-09 | 2019-04-04 | 2.334 | 136,492,513 | +1,018,214 | 2.46% | 318,605,961 |
| 2019-04-08 | 2019-04-03 | 2.392 | 135,474,299 | -67,295 | 2.45% | 324,018,104 |
| 2019-04-04 | 2019-04-02 | 2.369 | 135,541,594 | -276,552 | 2.45% | 321,061,950 |
| 2019-04-03 | 2019-04-01 | 2.300 | 135,818,146 | +136,537 | 2.45% | 312,346,629 |
| 2019-04-02 | 2019-03-29 | 2.196 | 135,681,609 | +1,293,623 | 2.45% | 297,991,161 |
| 2019-04-01 | 2019-03-28 | 2.173 | 134,387,986 | +34,270 | 2.43% | 292,059,461 |
| 2019-03-29 | 2019-03-27 | 2.185 | 134,353,716 | -1,400,592 | 2.43% | 293,529,877 |
| 2019-03-28 | 2019-03-26 | 2.173 | 135,754,308 | -1,150,999 | 2.45% | 295,028,828 |
| 2019-03-27 | 2019-03-25 | 2.196 | 136,905,307 | -6,957 | 2.47% | 300,678,711 |
| 2019-03-26 | 2019-03-22 | 2.288 | 136,912,264 | +1,385,213 | 2.47% | 313,288,503 |
| 2019-03-25 | 2019-03-21 | 2.311 | 135,527,051 | +223,591 | 2.45% | 313,235,572 |
| 2019-03-22 | 2019-03-20 | 2.346 | 135,303,460 | +116,535 | 2.44% | 317,386,244 |
| 2019-03-21 | 2019-03-19 | 2.323 | 135,186,925 | +99,855 | 2.44% | 314,003,934 |
| 2019-03-20 | 2019-03-18 | 2.300 | 135,087,070 | -243,941 | 2.44% | 310,665,343 |
| 2019-03-19 | 2019-03-15 | 2.300 | 135,331,011 | +172,193 | 2.44% | 311,226,344 |
| 2019-03-18 | 2019-03-14 | 2.334 | 135,158,818 | +215,242 | 2.44% | 315,492,800 |
| 2019-03-15 | 2019-03-13 | 2.346 | 134,943,576 | -539,353 | 2.44% | 316,542,051 |
| 2019-03-14 | 2019-03-12 | 2.392 | 135,482,929 | -162,314 | 2.45% | 324,038,745 |
| 2019-03-13 | 2019-03-11 | 2.346 | 135,645,243 | +10,871 | 2.45% | 318,187,977 |
| 2019-03-12 | 2019-03-08 | 2.334 | 135,634,372 | -227,101 | 2.45% | 316,602,856 |
| 2019-03-11 | 2019-03-07 | 2.484 | 135,861,473 | +106,968 | 2.45% | 337,441,971 |
| 2019-03-08 | 2019-03-06 | 2.564 | 135,754,505 | -78,507 | 2.45% | 348,103,302 |
| 2019-03-07 | 2019-03-05 | 2.587 | 135,833,012 | +678,337 | 2.45% | 351,428,419 |
| 2019-03-06 | 2019-03-04 | 2.576 | 135,154,675 | +121,318 | 2.44% | 348,119,315 |
| 2019-03-05 | 2019-03-01 | 2.507 | 135,033,357 | +668,336 | 2.44% | 338,490,581 |
| 2019-03-04 | 2019-02-28 | 2.495 | 134,365,021 | +284,380 | 2.43% | 335,270,226 |
| 2019-03-01 | 2019-02-27 | 2.518 | 134,080,641 | -315,687 | 2.42% | 337,644,144 |
| 2019-02-28 | 2019-02-26 | 2.576 | 134,396,328 | +75,660 | 2.43% | 346,166,033 |
| 2019-02-27 | 2019-02-25 | 2.633 | 134,320,668 | -474,836 | 2.42% | 353,693,725 |
| 2019-02-26 | 2019-02-22 | 2.599 | 134,795,504 | -1,761,937 | 2.43% | 350,294,143 |
| 2019-02-25 | 2019-02-21 | 2.507 | 136,557,441 | -212,198 | 2.46% | 342,311,030 |
| 2019-02-22 | 2019-02-20 | 2.461 | 136,769,639 | -46,527 | 2.47% | 336,552,254 |
| 2019-02-21 | 2019-02-19 | 2.403 | 136,816,166 | -2,174 | 2.47% | 328,800,699 |
| 2019-02-20 | 2019-02-18 | 2.472 | 136,818,340 | -180,455 | 2.47% | 338,245,328 |
| 2019-02-19 | 2019-02-15 | 2.415 | 136,998,795 | +3,044 | 2.47% | 330,814,907 |
| 2019-02-18 | 2019-02-14 | 2.553 | 136,995,751 | -41,744 | 2.47% | 349,710,846 |
| 2019-02-15 | 2019-02-13 | 2.518 | 137,037,495 | -166,105 | 2.47% | 345,090,144 |
| 2019-02-14 | 2019-02-12 | 2.415 | 137,203,600 | +1,325,207 | 2.48% | 331,309,456 |
| 2019-02-13 | 2019-02-11 | 2.438 | 135,878,393 | -113,056 | 2.45% | 331,234,292 |
| 2019-02-12 | 2019-02-08 | 2.369 | 135,991,449 | -91,315 | 2.45% | 322,127,536 |
| 2019-02-11 | 2019-02-04 | 2.334 | 136,082,764 | +61,311 | 2.46% | 317,649,510 |
| 2019-02-08 | 2019-01-31 | 2.288 | 136,021,453 | -176,107 | 2.46% | 311,250,111 |
| 2019-02-01 | 2019-01-30 | 2.288 | 136,197,560 | +158,714 | 2.46% | 311,653,087 |
| 2019-01-31 | 2019-01-29 | 2.311 | 136,038,846 | +159,148 | 2.46% | 314,418,453 |
| 2019-01-30 | 2019-01-28 | 2.369 | 135,879,698 | -18,263 | 2.45% | 321,862,828 |
| 2019-01-29 | 2019-01-25 | 2.323 | 135,897,961 | -45,657 | 2.45% | 315,655,485 |
| 2019-01-25 | 2019-01-23 | 2.277 | 135,943,618 | -54,789 | 2.45% | 309,508,830 |
| 2019-01-24 | 2019-01-22 | 2.277 | 135,998,407 | -105,664 | 2.45% | 309,633,571 |
| 2019-01-23 | 2019-01-21 | 2.357 | 136,104,071 | -235,678 | 2.46% | 320,829,287 |
| 2019-01-22 | 2019-01-18 | 2.288 | 136,339,749 | +242,795 | 2.46% | 311,978,450 |
| 2019-01-21 | 2019-01-17 | 2.219 | 136,096,954 | -76,096 | 2.46% | 302,033,242 |
| 2019-01-18 | 2019-01-16 | 2.196 | 136,173,050 | -113,491 | 2.46% | 299,070,490 |
| 2019-01-17 | 2019-01-15 | 2.116 | 136,286,541 | +113,926 | 2.46% | 288,349,911 |
| 2019-01-16 | 2019-01-14 | 2.093 | 136,172,615 | -30,003 | 2.46% | 284,977,253 |
| 2019-01-15 | 2019-01-11 | 2.173 | 136,202,618 | +6,087 | 2.46% | 296,003,120 |
| 2019-01-14 | 2019-01-10 | 2.242 | 136,196,531 | -174,367 | 2.46% | 305,386,396 |
| 2019-01-11 | 2019-01-09 | 2.231 | 136,370,898 | -211,763 | 2.46% | 304,209,281 |
| 2019-01-10 | 2019-01-08 | 2.231 | 136,582,661 | -828,170 | 2.47% | 304,681,671 |
| 2019-01-09 | 2019-01-07 | 2.116 | 137,410,831 | -868,358 | 2.48% | 290,728,641 |
| 2019-01-08 | 2019-01-04 | 2.070 | 138,279,189 | -435 | 2.50% | 286,205,752 |
| 2019-01-07 | 2019-01-03 | 2.001 | 138,279,624 | -53,919 | 2.50% | 276,666,431 |
| 2019-01-04 | 2019-01-02 | 2.001 | 138,333,543 | +22,611 | 2.50% | 276,774,311 |
| 2019-01-03 | 2018-12-31 | 2.012 | 138,310,932 | -87,836 | 2.50% | 278,319,468 |
| 2019-01-02 | 2018-12-27 | 2.047 | 138,398,768 | -62,181 | 2.50% | 283,270,439 |
| 2018-12-28 | 2018-12-24 | 2.104 | 138,460,949 | +543,105 | 2.50% | 291,358,319 |
| 2018-12-27 | 2018-12-20 | 2.104 | 137,917,844 | -241,332 | 2.49% | 290,215,483 |
| 2018-12-21 | 2018-12-19 | 2.139 | 138,159,176 | +131,754 | 2.49% | 295,489,265 |
| 2018-12-20 | 2018-12-18 | 2.139 | 138,027,422 | +270,465 | 2.49% | 295,207,475 |
| 2018-12-19 | 2018-12-17 | 2.173 | 137,756,957 | -85,661 | 2.51% | 299,381,096 |
| 2018-12-18 | 2018-12-14 | 2.196 | 137,842,618 | -661,814 | 2.51% | 302,737,284 |
| 2018-12-17 | 2018-12-13 | 2.231 | 138,504,432 | -6,522 | 2.52% | 308,968,661 |
| 2018-12-14 | 2018-12-12 | 2.196 | 138,510,954 | +88,270 | 2.52% | 304,205,119 |
| 2018-12-13 | 2018-12-11 | 2.242 | 138,422,684 | +255,247 | 2.52% | 310,377,983 |
| 2018-12-12 | 2018-12-10 | 2.219 | 138,167,437 | +74,356 | 2.51% | 306,628,162 |
| 2018-12-11 | 2018-12-07 | 2.242 | 138,093,081 | +200,892 | 2.51% | 309,638,932 |
| 2018-12-10 | 2018-12-06 | 2.323 | 137,892,189 | -35,222 | 2.51% | 320,287,556 |
| 2018-12-07 | 2018-12-05 | 2.380 | 137,927,411 | +37,396 | 2.51% | 328,299,302 |
| 2018-12-06 | 2018-12-04 | 2.449 | 137,890,015 | +256,985 | 2.51% | 337,723,632 |
| 2018-12-05 | 2018-12-03 | 2.334 | 137,633,030 | -262,638 | 2.50% | 321,268,199 |
| 2018-12-04 | 2018-11-30 | 2.323 | 137,895,668 | +132,189 | 2.51% | 320,295,636 |
| 2018-12-03 | 2018-11-29 | 2.495 | 137,763,479 | -85,662 | 2.51% | 343,750,125 |
| 2018-11-30 | 2018-11-28 | 2.645 | 137,849,141 | +43,048 | 2.51% | 364,570,001 |
| 2018-11-29 | 2018-11-27 | 2.564 | 137,806,093 | +1,310,148 | 2.51% | 353,364,008 |
| 2018-11-28 | 2018-11-26 | 2.576 | 136,495,945 | -163,932 | 2.48% | 351,574,038 |
| 2018-11-27 | 2018-11-23 | 2.587 | 136,659,877 | +38,265 | 2.49% | 353,567,692 |
| 2018-11-26 | 2018-11-22 | 2.668 | 136,621,612 | +320,906 | 2.48% | 364,465,496 |
| 2018-11-23 | 2018-11-21 | 2.656 | 136,300,706 | -690,947 | 2.48% | 362,042,133 |
| 2018-11-22 | 2018-11-20 | 2.645 | 136,991,653 | +642,246 | 2.49% | 362,302,200 |
| 2018-11-21 | 2018-11-19 | 2.691 | 136,349,407 | -70,008 | 2.48% | 366,875,018 |
| 2018-11-20 | 2018-11-16 | 2.633 | 136,419,415 | -322,210 | 2.48% | 359,220,154 |
| 2018-11-19 | 2018-11-15 | 2.622 | 136,741,625 | +135,233 | 2.49% | 358,496,247 |
| 2018-11-16 | 2018-11-14 | 2.518 | 136,606,392 | -39,135 | 2.48% | 344,004,533 |
| 2018-11-15 | 2018-11-13 | 2.518 | 136,645,527 | -593,110 | 2.49% | 344,103,083 |
| 2018-11-14 | 2018-11-12 | 2.495 | 137,238,637 | -3,479 | 2.50% | 342,440,529 |
| 2018-11-13 | 2018-11-09 | 2.541 | 137,242,116 | -333,081 | 2.50% | 348,761,638 |
| 2018-11-12 | 2018-11-08 | 2.691 | 137,575,197 | -530,060 | 2.50% | 370,173,249 |
| 2018-11-09 | 2018-11-07 | 2.771 | 138,105,257 | -721,385 | 2.51% | 382,715,704 |
| 2018-11-08 | 2018-11-06 | 2.725 | 138,826,642 | -592,675 | 2.52% | 378,329,490 |
| 2018-11-07 | 2018-11-05 | 2.645 | 139,419,317 | -392,218 | 2.54% | 368,722,650 |
| 2018-11-06 | 2018-11-02 | 2.587 | 139,811,535 | -559,194 | 2.54% | 361,721,690 |
| 2018-11-05 | 2018-11-01 | 2.449 | 140,370,729 | -1,133,605 | 2.55% | 343,799,459 |
| 2018-11-02 | 2018-10-31 | 2.346 | 141,504,334 | -143,060 | 2.57% | 331,931,859 |
| 2018-11-01 | 2018-10-30 | 2.311 | 141,647,394 | -43,918 | 2.58% | 327,381,154 |
| 2018-10-31 | 2018-10-29 | 2.185 | 141,691,312 | +7,827 | 2.58% | 309,560,723 |
| 2018-10-30 | 2018-10-26 | 2.173 | 141,683,485 | +17,393 | 2.58% | 307,914,446 |
| 2018-10-29 | 2018-10-25 | 2.242 | 141,666,092 | +95,663 | 2.58% | 317,650,508 |
| 2018-10-26 | 2018-10-24 | 2.254 | 141,570,429 | -60,006 | 2.57% | 319,063,885 |
| 2018-10-25 | 2018-10-23 | 2.277 | 141,630,435 | +54,354 | 2.58% | 322,456,257 |
| 2018-10-24 | 2018-10-22 | 2.300 | 141,576,081 | -132,624 | 2.57% | 325,588,391 |
| 2018-10-23 | 2018-10-19 | 2.208 | 141,708,705 | -4,348 | 2.58% | 312,857,656 |
| 2018-10-22 | 2018-10-18 | 2.196 | 141,713,053 | +287,423 | 2.58% | 311,237,739 |
| 2018-10-19 | 2018-10-16 | 2.242 | 141,425,630 | +54,138,702 | 2.57% | 317,111,333 |
| 2018-10-18 | 2018-10-15 | 2.277 | 87,286,928 | -216,546 | 1.59% | 198,729,998 |
| 2018-10-16 | 2018-10-12 | 2.357 | 87,503,474 | -228,721 | 1.59% | 206,266,256 |
| 2018-10-15 | 2018-10-11 | 2.277 | 87,732,195 | +307,860 | 1.60% | 199,743,757 |
| 2018-10-12 | 2018-10-10 | 2.484 | 87,424,335 | -1,875,863 | 1.59% | 217,137,642 |
| 2018-10-11 | 2018-10-09 | 2.553 | 89,300,198 | +92,619 | 1.62% | 227,957,784 |
| 2018-10-10 | 2018-10-08 | 2.610 | 89,207,579 | +98,272 | 1.62% | 232,850,213 |
| 2018-10-09 | 2018-10-05 | 2.748 | 89,109,307 | -621,079 | 1.62% | 244,889,405 |
| 2018-10-08 | 2018-10-04 | 2.771 | 89,730,386 | +39,135 | 1.63% | 248,659,816 |
| 2018-10-05 | 2018-10-03 | 2.840 | 89,691,251 | -18,698 | 1.63% | 254,739,366 |
| 2018-10-04 | 2018-10-02 | 2.863 | 89,709,949 | -10,436 | 1.63% | 256,855,569 |
| 2018-10-03 | 2018-09-28 | 2.955 | 89,720,385 | +3,479 | 1.63% | 265,138,797 |
| 2018-10-02 | 2018-09-27 | 2.967 | 89,716,906 | -147,192 | 1.63% | 266,160,144 |
| 2018-09-28 | 2018-09-26 | 2.886 | 89,864,098 | +71,313 | 1.63% | 259,363,567 |
| 2018-09-27 | 2018-09-24 | 3.036 | 89,792,785 | -58,268 | 1.63% | 272,580,258 |
| 2018-09-26 | 2018-09-21 | 3.082 | 89,851,053 | -783,566 | 1.63% | 276,889,824 |
| 2018-09-24 | 2018-09-20 | 2.691 | 90,634,619 | +13,045 | 1.65% | 243,870,349 |
| 2018-09-21 | 2018-09-19 | 2.737 | 90,621,574 | +44,353 | 1.65% | 248,003,373 |
| 2018-09-20 | 2018-09-18 | 2.691 | 90,577,221 | +182,629 | 1.65% | 243,715,909 |
| 2018-09-19 | 2018-09-17 | 2.622 | 90,394,592 | +117,839 | 1.64% | 236,987,983 |
| 2018-09-18 | 2018-09-14 | 2.714 | 90,276,753 | -73,921 | 1.64% | 244,983,572 |
| 2018-09-17 | 2018-09-13 | 2.691 | 90,350,674 | -77,400 | 1.64% | 243,106,339 |
| 2018-09-14 | 2018-09-12 | 2.495 | 90,428,074 | +68,703 | 1.64% | 225,637,898 |
| 2018-09-13 | 2018-09-11 | 2.553 | 90,359,371 | +627,175 | 1.64% | 230,661,548 |
| 2018-09-12 | 2018-09-10 | 2.656 | 89,732,196 | +280,032 | 1.63% | 238,346,789 |
| 2018-09-11 | 2018-09-07 | 2.771 | 89,452,164 | -7,392 | 1.63% | 247,888,810 |
| 2018-09-10 | 2018-09-06 | 2.829 | 89,459,556 | +82,183 | 1.63% | 253,052,641 |
| 2018-09-07 | 2018-09-05 | 2.921 | 89,377,373 | -47,832 | 1.63% | 261,041,966 |
| 2018-09-06 | 2018-09-04 | 2.990 | 89,425,205 | -12,175 | 1.63% | 267,351,313 |
| 2018-09-05 | 2018-09-03 | 2.921 | 89,437,380 | +66,964 | 1.63% | 261,217,227 |
| 2018-09-04 | 2018-08-31 | 2.967 | 89,370,416 | +1,244,555 | 1.63% | 265,132,224 |
| 2018-09-03 | 2018-08-30 | 2.990 | 88,125,861 | +1,701,060 | 1.60% | 263,466,711 |
| 2018-08-31 | 2018-08-29 | 2.932 | 86,424,801 | -1,651,758 | 1.57% | 253,412,246 |
| 2018-08-30 | 2018-08-28 | 2.967 | 88,076,559 | -1,948,125 | 1.60% | 261,293,782 |
| 2018-08-29 | 2018-08-27 | 3.024 | 90,024,684 | -1,690,190 | 1.64% | 272,249,057 |
| 2018-08-28 | 2018-08-24 | 3.139 | 91,714,874 | +138,711 | 1.67% | 287,906,487 |
| 2018-08-27 | 2018-08-23 | 3.335 | 91,576,163 | -3,237,320 | 1.67% | 305,372,181 |
| 2018-08-24 | 2018-08-22 | 3.082 | 94,813,483 | -489,404 | 1.72% | 292,182,314 |
| 2018-08-23 | 2018-08-21 | 2.967 | 95,302,887 | -845,313 | 1.73% | 282,731,887 |
| 2018-08-22 | 2018-08-20 | 2.829 | 96,148,200 | -362,214 | 1.75% | 271,972,689 |
| 2018-08-21 | 2018-08-17 | 2.852 | 96,510,414 | +247,419 | 1.76% | 275,216,767 |
| 2018-08-20 | 2018-08-16 | 2.863 | 96,262,995 | -118,299 | 1.75% | 275,618,107 |
| 2018-08-17 | 2018-08-15 | 2.932 | 96,381,294 | +710,062 | 1.75% | 282,606,380 |
| 2018-08-16 | 2018-08-14 | 3.001 | 95,671,232 | +281,862 | 1.74% | 287,124,931 |
| 2018-08-15 | 2018-08-13 | 3.070 | 95,389,370 | +72,741 | 1.74% | 292,860,144 |
| 2018-08-14 | 2018-08-10 | 3.185 | 95,316,629 | -273,004 | 1.73% | 303,596,998 |
| 2018-08-13 | 2018-08-09 | 3.243 | 95,589,633 | -205,241 | 1.74% | 309,962,341 |
| 2018-08-10 | 2018-08-08 | 3.116 | 95,794,874 | -404,390 | 1.74% | 298,511,173 |
| 2018-08-09 | 2018-08-07 | 3.082 | 96,199,264 | +484,291 | 1.75% | 296,452,811 |
| 2018-08-08 | 2018-08-06 | 3.128 | 95,714,973 | +24,597 | 1.74% | 299,362,788 |
| 2018-08-07 | 2018-08-03 | 3.174 | 95,690,376 | +104,695 | 1.74% | 303,687,120 |
| 2018-08-06 | 2018-08-02 | 3.277 | 95,585,681 | +87,733 | 1.74% | 313,246,861 |
| 2018-08-03 | 2018-08-01 | 3.392 | 95,497,948 | +26,418 | 1.74% | 323,940,379 |
| 2018-08-02 | 2018-07-31 | 3.346 | 95,471,530 | +52,505 | 1.74% | 319,459,569 |
| 2018-08-01 | 2018-07-30 | 3.450 | 95,419,025 | +88,211 | 1.74% | 329,158,640 |
| 2018-07-31 | 2018-07-27 | 3.542 | 95,330,814 | -263,741 | 1.73% | 337,623,795 |
| 2018-07-30 | 2018-07-26 | 3.507 | 95,594,555 | -121,318 | 1.74% | 335,260,219 |
| 2018-07-27 | 2018-07-25 | 3.553 | 95,715,873 | +162,627 | 1.74% | 340,088,130 |
| 2018-07-26 | 2018-07-24 | 3.519 | 95,553,246 | -781,309 | 1.74% | 336,214,083 |
| 2018-07-25 | 2018-07-23 | 3.461 | 96,334,555 | +123,715 | 1.75% | 333,424,586 |
| 2018-07-24 | 2018-07-20 | 3.415 | 96,210,840 | +210,893 | 1.75% | 328,571,193 |
| 2018-07-23 | 2018-07-19 | 3.427 | 95,999,947 | +230,005 | 1.75% | 328,954,845 |
| 2018-07-20 | 2018-07-18 | 3.519 | 95,769,942 | -297,888 | 1.74% | 336,976,551 |
| 2018-07-19 | 2018-07-17 | 3.611 | 96,067,830 | -249,515 | 1.75% | 346,861,948 |
| 2018-07-18 | 2018-07-16 | 3.645 | 96,317,345 | -396,980 | 1.75% | 351,085,420 |
| 2018-07-17 | 2018-07-13 | 3.737 | 96,714,325 | +511,362 | 1.76% | 361,429,166 |
| 2018-07-16 | 2018-07-12 | 3.691 | 96,202,963 | -2,030,663 | 1.76% | 355,093,326 |
| 2018-07-13 | 2018-07-11 | 3.622 | 98,233,626 | -860,966 | 1.80% | 355,811,318 |
| 2018-07-12 | 2018-07-10 | 3.703 | 99,094,592 | -538,322 | 1.82% | 366,906,035 |
| 2018-07-11 | 2018-07-09 | 3.691 | 99,632,914 | +52,180 | 1.82% | 367,753,567 |
| 2018-07-10 | 2018-07-06 | 3.634 | 99,580,734 | -663,884 | 1.82% | 361,835,718 |
| 2018-07-09 | 2018-07-05 | 3.599 | 100,244,618 | +6,673,205 | 1.84% | 360,789,951 |
| 2018-07-06 | 2018-07-04 | 3.668 | 93,571,413 | +3,083 | 1.71% | 343,228,151 |
| 2018-07-05 | 2018-07-03 | 3.772 | 93,568,330 | -1,765,527 | 1.71% | 352,900,076 |
| 2018-07-04 | 2018-06-29 | 3.783 | 95,333,857 | -606,155 | 1.75% | 360,655,111 |
| 2018-07-03 | 2018-06-28 | 3.553 | 95,940,012 | +491,034 | 1.76% | 340,884,518 |
| 2018-06-29 | 2018-06-27 | 3.565 | 95,448,978 | -3,914 | 1.75% | 340,237,365 |
| 2018-06-28 | 2018-06-26 | 3.749 | 95,452,892 | -491,359 | 1.75% | 357,812,675 |
| 2018-06-27 | 2018-06-25 | 3.829 | 95,944,251 | -53,365 | 1.76% | 367,377,217 |
| 2018-06-26 | 2018-06-22 | 3.806 | 95,997,616 | +3,131,280 | 1.76% | 365,373,858 |
| 2018-06-25 | 2018-06-21 | 3.910 | 92,866,336 | +290,739 | 1.70% | 363,066,566 |
| 2018-06-22 | 2018-06-20 | 4.071 | 92,575,597 | +1,846,324 | 1.70% | 376,832,900 |
| 2018-06-21 | 2018-06-19 | 4.025 | 90,729,273 | +1,293,585 | 1.66% | 365,144,283 |
| 2018-06-20 | 2018-06-15 | 4.289 | 89,435,688 | +6,523 | 1.64% | 383,591,269 |
| 2018-06-19 | 2018-06-14 | 4.542 | 89,429,165 | +105,525 | 1.64% | 406,186,328 |
| 2018-06-15 | 2018-06-13 | 5.128 | 89,323,640 | -191,528 | 1.64% | 458,089,462 |
| 2018-06-14 | 2018-06-12 | 5.105 | 89,515,168 | -58,594 | 1.64% | 457,013,081 |
| 2018-06-13 | 2018-06-11 | 5.002 | 89,573,762 | -1,128,666 | 1.64% | 448,042,386 |
| 2018-06-12 | 2018-06-08 | 5.117 | 90,702,428 | +1,749,842 | 1.66% | 464,117,510 |
| 2018-06-11 | 2018-06-07 | 5.002 | 88,952,586 | -1,025,233 | 1.63% | 444,935,302 |
| 2018-06-08 | 2018-06-06 | 4.910 | 89,977,819 | -8,781,654 | 1.65% | 441,786,425 |
| 2018-06-07 | 2018-06-05 | 4.301 | 98,759,473 | -1,934,851 | 1.81% | 424,716,756 |
| 2018-06-06 | 2018-06-04 | 4.473 | 100,694,324 | -1,245,140 | 1.84% | 450,405,434 |
| 2018-06-05 | 2018-06-01 | 4.461 | 101,939,464 | -433,999 | 1.87% | 454,802,770 |
| 2018-06-04 | 2018-05-31 | 4.461 | 102,373,463 | -299,354 | 1.88% | 456,739,056 |
| 2018-06-01 | 2018-05-30 | 4.439 | 102,672,817 | -921,408 | 1.88% | 455,713,414 |
| 2018-05-31 | 2018-05-29 | 4.565 | 103,594,225 | -733,561 | 1.90% | 472,906,281 |
| 2018-05-30 | 2018-05-28 | 4.657 | 104,327,786 | -1,579,742 | 1.91% | 485,852,055 |
| 2018-05-29 | 2018-05-25 | 4.599 | 105,907,528 | -624,853 | 1.94% | 487,119,878 |
| 2018-05-28 | 2018-05-24 | 4.553 | 106,532,381 | -585,718 | 1.95% | 485,093,940 |
| 2018-05-25 | 2018-05-23 | 4.565 | 107,118,099 | -432,658 | 1.96% | 488,992,719 |
| 2018-05-24 | 2018-05-21 | 4.576 | 107,550,757 | -472,227 | 1.97% | 492,204,492 |
| 2018-05-23 | 2018-05-18 | 4.611 | 108,022,984 | -2,720,740 | 1.98% | 498,092,006 |
| 2018-05-21 | 2018-05-17 | 4.599 | 110,743,724 | -227,852 | 2.03% | 509,363,879 |
| 2018-05-18 | 2018-05-16 | 4.714 | 110,971,576 | -288,293 | 2.03% | 523,172,178 |
| 2018-05-17 | 2018-05-15 | 4.852 | 111,259,869 | +463,530 | 2.04% | 539,883,463 |
| 2018-05-16 | 2018-05-14 | 5.036 | 110,796,339 | +645,725 | 2.03% | 558,018,440 |
| 2018-05-15 | 2018-05-11 | 5.036 | 110,150,614 | +95,663 | 2.02% | 554,766,288 |
| 2018-05-14 | 2018-05-10 | 5.071 | 110,054,951 | +111,317 | 2.02% | 558,080,957 |
| 2018-05-11 | 2018-05-09 | 4.726 | 109,943,634 | -76,531 | 2.01% | 519,590,186 |
| 2018-05-10 | 2018-05-08 | 4.588 | 110,020,165 | +104,360 | 2.02% | 504,770,792 |
| 2018-05-09 | 2018-05-07 | 4.565 | 109,915,805 | +1,300,146 | 2.01% | 501,764,211 |
| 2018-05-08 | 2018-05-04 | 4.691 | 108,615,659 | -218,720 | 1.99% | 509,567,398 |
| 2018-05-07 | 2018-05-03 | 4.795 | 108,834,379 | -135,668 | 1.99% | 521,856,609 |
| 2018-05-04 | 2018-05-02 | 4.841 | 108,970,047 | -1,824,552 | 2.00% | 527,519,191 |
| 2018-05-03 | 2018-04-30 | 4.875 | 110,794,599 | -90,454 | 2.03% | 540,173,751 |
| 2018-05-02 | 2018-04-27 | 4.864 | 110,885,053 | -315,244 | 2.03% | 539,339,720 |
| 2018-04-30 | 2018-04-26 | 4.898 | 111,200,297 | -482,663 | 2.04% | 544,709,031 |
| 2018-04-27 | 2018-04-25 | 4.921 | 111,682,960 | -120,448 | 2.05% | 549,641,751 |
| 2018-04-26 | 2018-04-24 | 4.967 | 111,803,408 | -68,269 | 2.05% | 555,376,908 |
| 2018-04-25 | 2018-04-23 | 4.852 | 111,871,677 | +1,339,113 | 2.05% | 542,852,233 |
| 2018-04-24 | 2018-04-20 | 4.875 | 110,532,564 | +17,393 | 2.03% | 538,896,212 |
| 2018-04-23 | 2018-04-19 | 4.956 | 110,515,171 | -131,319 | 2.02% | 547,706,884 |
| 2018-04-20 | 2018-04-18 | 4.898 | 110,646,490 | +364,519 | 2.03% | 541,996,236 |
| 2018-04-19 | 2018-04-17 | 4.921 | 110,281,971 | +134,363 | 2.02% | 542,746,858 |
| 2018-04-18 | 2018-04-16 | 5.025 | 110,147,608 | -35,656 | 2.02% | 553,484,594 |
| 2018-04-17 | 2018-04-13 | 5.128 | 110,183,264 | +103,055 | 2.02% | 565,066,449 |
| 2018-04-16 | 2018-04-12 | 5.174 | 110,080,209 | -58,267 | 2.02% | 569,601,060 |
| 2018-04-13 | 2018-04-11 | 5.324 | 110,138,476 | +166,540 | 2.02% | 586,366,409 |
| 2018-04-12 | 2018-04-10 | 5.232 | 109,971,936 | +219,155 | 2.01% | 575,363,486 |
| 2018-04-11 | 2018-04-09 | 4.910 | 109,752,781 | -119,578 | 2.01% | 538,880,462 |
| 2018-04-10 | 2018-04-06 | 4.887 | 109,872,359 | +4,784,450 | 2.01% | 536,940,804 |
| 2018-04-09 | 2018-04-04 | 5.002 | 105,087,909 | +16,089 | 1.93% | 525,643,184 |
| 2018-04-06 | 2018-04-03 | 5.094 | 105,071,820 | -277,857 | 1.92% | 535,228,229 |
| 2018-04-04 | 2018-03-29 | 5.220 | 105,349,677 | +258,819 | 1.93% | 549,968,849 |
| 2018-04-03 | 2018-03-28 | 5.289 | 105,090,858 | +359,684 | 1.93% | 555,868,161 |
| 2018-03-29 | 2018-03-27 | 5.554 | 104,731,174 | +129,841 | 1.92% | 581,663,928 |
| 2018-03-28 | 2018-03-26 | 5.370 | 104,601,333 | +253,724 | 1.92% | 561,698,325 |
| 2018-03-27 | 2018-03-23 | 5.485 | 104,347,609 | +76,052 | 1.91% | 572,334,480 |
| 2018-03-26 | 2018-03-22 | 5.703 | 104,271,557 | +1,717,645 | 1.91% | 594,698,119 |
| 2018-03-23 | 2018-03-21 | 6.175 | 102,553,912 | +293,077 | 1.88% | 633,250,508 |
| 2018-03-22 | 2018-03-20 | 6.382 | 102,260,835 | +609,634 | 1.87% | 652,606,428 |
| 2018-03-21 | 2018-03-19 | 6.416 | 101,651,201 | +721,298 | 1.86% | 652,222,449 |
| 2018-03-20 | 2018-03-16 | 6.612 | 100,929,903 | -497,882 | 1.85% | 667,323,978 |
| 2018-03-19 | 2018-03-15 | 7.083 | 101,427,785 | +558,237 | 1.86% | 718,433,679 |
| 2018-03-16 | 2018-03-14 | 6.922 | 100,869,548 | +510,144 | 1.85% | 698,241,400 |
| 2018-03-15 | 2018-03-13 | 6.991 | 100,359,404 | +9,566 | 1.84% | 701,634,091 |
| 2018-03-14 | 2018-03-12 | 7.072 | 100,349,838 | -342,995 | 1.84% | 709,644,467 |
| 2018-03-13 | 2018-03-09 | 6.750 | 100,692,833 | -330,907 | 1.84% | 679,650,578 |
| 2018-03-12 | 2018-03-08 | 6.646 | 101,023,740 | +39,135 | 1.85% | 671,429,333 |
| 2018-03-09 | 2018-03-07 | 6.692 | 100,984,605 | -315,687 | 1.85% | 675,814,002 |
| 2018-03-08 | 2018-03-06 | 6.865 | 101,300,292 | +778,783 | 1.86% | 695,398,994 |
| 2018-03-07 | 2018-03-05 | 6.842 | 100,521,509 | +978,703 | 1.84% | 687,741,125 |
| 2018-03-06 | 2018-03-02 | 6.830 | 99,542,806 | +588,327 | 1.82% | 679,900,489 |
| 2018-03-05 | 2018-03-01 | 6.934 | 98,954,479 | -192,631 | 1.81% | 686,122,716 |
| 2018-03-02 | 2018-02-28 | 6.911 | 99,147,110 | +1,277,067 | 1.82% | 685,178,239 |
| 2018-03-01 | 2018-02-27 | 7.026 | 97,870,043 | +9,132 | 1.79% | 687,606,572 |
| 2018-02-28 | 2018-02-26 | 7.129 | 97,860,911 | -17,199,518 | 1.79% | 697,669,879 |
| 2018-02-27 | 2018-02-23 | 7.129 | 115,060,429 | +249,158 | 2.11% | 820,288,660 |
| 2018-02-26 | 2018-02-22 | 7.072 | 114,811,271 | -47,833 | 2.10% | 811,911,457 |
| 2018-02-23 | 2018-02-21 | 7.256 | 114,859,104 | +859,229 | 2.10% | 833,381,418 |
| 2018-02-22 | 2018-02-20 | 6.853 | 113,999,875 | +297,859 | 2.09% | 781,267,331 |
| 2018-02-21 | 2018-02-15 | 6.842 | 113,702,016 | +466,574 | 2.08% | 777,918,608 |
| 2018-02-20 | 2018-02-13 | 6.520 | 113,235,442 | +148,713 | 2.07% | 738,268,720 |
| 2018-02-14 | 2018-02-12 | 6.382 | 113,086,729 | +405,698 | 2.07% | 721,694,931 |
| 2018-02-13 | 2018-02-09 | 6.462 | 112,681,031 | +337,081 | 2.06% | 728,175,658 |
| 2018-02-12 | 2018-02-08 | 6.888 | 112,343,950 | +55,224 | 2.06% | 773,794,327 |
| 2018-02-09 | 2018-02-07 | 6.853 | 112,288,726 | +263,942 | 2.06% | 769,540,434 |
| 2018-02-08 | 2018-02-06 | 6.819 | 112,024,784 | +5,720,208 | 2.05% | 763,867,158 |
| 2018-02-07 | 2018-02-05 | 7.106 | 106,304,576 | +497,013 | 1.95% | 755,421,714 |
| 2018-02-06 | 2018-02-02 | 7.221 | 105,807,563 | +4,135,247 | 1.94% | 764,056,342 |
| 2018-02-05 | 2018-02-01 | 7.279 | 101,672,316 | +900,101 | 1.86% | 740,040,446 |
| 2018-02-02 | 2018-01-31 | 7.359 | 100,772,215 | +1,164,044 | 1.85% | 741,600,148 |
| 2018-02-01 | 2018-01-30 | 7.336 | 99,608,171 | +464,835 | 1.82% | 730,743,017 |
| 2018-01-31 | 2018-01-29 | 7.486 | 99,143,336 | -3,551,269 | 1.82% | 742,153,169 |
| 2018-01-30 | 2018-01-26 | 7.451 | 102,694,605 | +488,751 | 1.88% | 765,194,191 |
| 2018-01-29 | 2018-01-25 | 7.428 | 102,205,854 | +159,148 | 1.87% | 759,201,957 |
| 2018-01-26 | 2018-01-24 | 7.555 | 102,046,706 | -290,902 | 1.87% | 770,927,237 |
| 2018-01-25 | 2018-01-23 | 7.704 | 102,337,608 | +412,655 | 1.87% | 788,422,653 |
| 2018-01-24 | 2018-01-22 | 7.842 | 101,924,953 | -206,115 | 1.87% | 799,307,566 |
| 2018-01-23 | 2018-01-19 | 7.658 | 102,131,068 | +21,742 | 1.87% | 782,133,940 |
| 2018-01-22 | 2018-01-18 | 7.762 | 102,109,326 | +138,276 | 1.87% | 792,534,564 |
| 2018-01-19 | 2018-01-17 | 7.555 | 101,971,050 | +842,704 | 1.87% | 770,355,682 |
| 2018-01-18 | 2018-01-16 | 7.635 | 101,128,346 | +453,964 | 1.85% | 772,129,265 |
| 2018-01-17 | 2018-01-15 | 7.601 | 100,674,382 | +758,346 | 1.84% | 765,190,309 |
| 2018-01-16 | 2018-01-12 | 7.842 | 99,916,036 | +785,827 | 1.83% | 783,553,401 |
| 2018-01-15 | 2018-01-11 | 8.061 | 99,130,209 | +43,484 | 1.82% | 799,048,369 |
| 2018-01-12 | 2018-01-10 | 8.153 | 99,086,725 | -536,148 | 1.82% | 807,812,816 |
| 2018-01-11 | 2018-01-09 | 8.141 | 99,622,873 | +689,643 | 1.83% | 811,038,273 |
| 2018-01-10 | 2018-01-08 | 8.061 | 98,933,230 | -168,280 | 1.81% | 797,460,601 |
| 2018-01-09 | 2018-01-05 | 8.038 | 99,101,510 | -55,219 | 1.82% | 796,537,959 |
| 2018-01-08 | 2018-01-04 | 8.199 | 99,156,729 | -226,547 | 1.82% | 812,944,227 |
| 2018-01-05 | 2018-01-03 | 7.946 | 99,383,276 | +289,598 | 1.82% | 789,660,447 |
| 2018-01-04 | 2018-01-02 | 7.313 | 99,093,678 | +155,669 | 1.82% | 724,689,708 |
| 2018-01-03 | 2017-12-29 | 7.210 | 98,938,009 | +62,181 | 1.81% | 713,312,339 |
| 2018-01-02 | 2017-12-28 | 7.141 | 98,875,828 | -93,489 | 1.81% | 706,042,368 |
| 2017-12-29 | 2017-12-27 | 7.129 | 98,969,317 | +77,835 | 1.81% | 705,571,926 |
| 2017-12-28 | 2017-12-22 | 7.267 | 98,891,482 | +177,846 | 1.81% | 718,662,515 |
| 2017-12-27 | 2017-12-21 | 7.325 | 98,713,636 | +205,241 | 1.81% | 723,045,472 |
| 2017-12-22 | 2017-12-20 | 7.152 | 98,508,395 | +85,662 | 1.80% | 704,551,360 |
| 2017-12-21 | 2017-12-19 | 6.922 | 98,422,733 | +450,415 | 1.80% | 681,304,004 |
| 2017-12-20 | 2017-12-18 | 6.922 | 97,972,318 | +376,565 | 1.79% | 678,186,131 |
| 2017-12-19 | 2017-12-15 | 7.083 | 97,595,753 | +696,600 | 1.79% | 691,290,615 |
| 2017-12-18 | 2017-12-14 | 7.233 | 96,899,153 | -200,458 | 1.78% | 700,841,251 |
| 2017-12-15 | 2017-12-13 | 7.244 | 97,099,611 | +207,415 | 1.78% | 703,407,621 |
| 2017-12-14 | 2017-12-12 | 7.302 | 96,892,196 | -435 | 1.78% | 707,475,743 |
| 2017-12-13 | 2017-12-11 | 7.440 | 96,892,631 | +1,441,466 | 1.78% | 720,848,599 |
| 2017-12-12 | 2017-12-08 | 6.934 | 95,451,165 | -574,847 | 1.75% | 661,831,716 |
| 2017-12-11 | 2017-12-07 | 6.899 | 96,026,012 | -1,185,177 | 1.76% | 662,505,019 |
| 2017-12-08 | 2017-12-06 | 7.325 | 97,211,189 | -225,677 | 1.78% | 712,040,534 |
| 2017-12-07 | 2017-12-05 | 7.624 | 97,436,866 | +440,484 | 1.79% | 742,823,893 |
| 2017-12-06 | 2017-12-04 | 7.900 | 96,996,382 | -582,674 | 1.78% | 766,233,793 |
| 2017-12-05 | 2017-12-01 | 8.072 | 97,579,056 | -1,010,113 | 1.79% | 787,667,187 |
| 2017-12-04 | 2017-11-30 | 8.245 | 98,589,169 | -125,667 | 1.81% | 812,825,634 |
| 2017-12-01 | 2017-11-29 | 8.452 | 98,714,836 | -419,177 | 1.81% | 834,293,379 |
| 2017-11-30 | 2017-11-28 | 8.118 | 99,134,013 | -1,090,123 | 1.82% | 804,778,597 |
| 2017-11-29 | 2017-11-27 | 8.130 | 100,224,136 | -1,724,541 | 1.84% | 814,780,759 |
| 2017-11-28 | 2017-11-24 | 8.325 | 101,948,677 | +869 | 1.87% | 848,729,290 |
| 2017-11-27 | 2017-11-23 | 8.325 | 101,947,808 | -2,543,329 | 1.87% | 848,722,055 |
| 2017-11-24 | 2017-11-22 | 8.486 | 104,491,137 | +3,469,955 | 1.91% | 886,716,615 |
| 2017-11-23 | 2017-11-21 | 8.187 | 101,021,182 | -2,362,439 | 1.85% | 827,068,478 |
| 2017-11-22 | 2017-11-20 | 8.854 | 103,383,621 | -781,393 | 1.89% | 915,359,080 |
| 2017-11-21 | 2017-11-17 | 9.049 | 104,165,014 | -1,845,998 | 1.91% | 942,639,509 |
| 2017-11-20 | 2017-11-16 | 9.337 | 106,011,012 | 1.94% | 989,819,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy