History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 640,169,108 | +0 | 9.43% | 1,658,037,990 |
| 2025-10-13 | 2025-10-09 | 2.630 | 640,169,108 | +0 | 9.43% | 1,683,644,754 |
| 2025-10-10 | 2025-10-08 | 2.690 | 640,169,108 | -169,917 | 9.43% | 1,722,054,901 |
| 2025-10-09 | 2025-10-06 | 2.720 | 640,339,025 | +130,851 | 9.43% | 1,741,722,148 |
| 2025-10-08 | 2025-10-03 | 2.720 | 640,208,174 | -1,829,190 | 9.43% | 1,741,366,233 |
| 2025-10-06 | 2025-10-02 | 2.750 | 642,037,364 | +4,805,052 | 9.46% | 1,765,602,751 |
| 2025-10-03 | 2025-09-30 | 2.750 | 637,232,312 | -604,165 | 9.39% | 1,752,388,858 |
| 2025-10-02 | 2025-09-29 | 2.740 | 637,836,477 | +1,086,896 | 9.40% | 1,747,671,947 |
| 2025-09-30 | 2025-09-26 | 2.750 | 636,749,581 | -5,078,398 | 9.38% | 1,751,061,348 |
| 2025-09-29 | 2025-09-25 | 2.860 | 641,827,979 | -26,450,322 | 9.47% | 1,835,628,020 |
| 2025-09-26 | 2025-09-24 | 2.870 | 668,278,301 | -15,266,661 | 9.86% | 1,917,958,724 |
| 2025-09-25 | 2025-09-23 | 2.950 | 683,544,962 | -6,244,772 | 10.08% | 2,016,457,638 |
| 2025-09-24 | 2025-09-22 | 2.970 | 689,789,734 | +4,725,247 | 10.17% | 2,048,675,510 |
| 2025-09-23 | 2025-09-19 | 2.830 | 685,064,487 | -18,553,052 | 10.10% | 1,938,732,498 |
| 2025-09-22 | 2025-09-18 | 2.760 | 703,617,539 | -7,692,961 | 10.38% | 1,941,984,408 |
| 2025-09-19 | 2025-09-17 | 2.810 | 711,310,500 | +5,269,558 | 10.49% | 1,998,782,505 |
| 2025-09-18 | 2025-09-16 | 2.740 | 706,040,942 | -4,091,116 | 10.41% | 1,934,552,181 |
| 2025-09-17 | 2025-09-15 | 2.870 | 710,132,058 | -5,123,573 | 10.47% | 2,038,079,006 |
| 2025-09-16 | 2025-09-12 | 2.860 | 715,255,631 | -2,843,662 | 10.55% | 2,045,631,105 |
| 2025-09-15 | 2025-09-11 | 2.960 | 718,099,293 | +4,278,524 | 10.59% | 2,125,573,907 |
| 2025-09-12 | 2025-09-10 | 2.920 | 713,820,769 | +170,662 | 10.53% | 2,084,356,645 |
| 2025-09-11 | 2025-09-09 | 2.930 | 713,650,107 | -6,133,971 | 10.53% | 2,090,994,814 |
| 2025-09-10 | 2025-09-08 | 2.920 | 719,784,078 | +2,580,499 | 10.62% | 2,101,769,508 |
| 2025-09-09 | 2025-09-05 | 2.960 | 717,203,579 | -6,353,634 | 10.58% | 2,122,922,594 |
| 2025-09-08 | 2025-09-04 | 2.830 | 723,557,213 | +1,676,305 | 10.67% | 2,047,666,913 |
| 2025-09-05 | 2025-09-03 | 3.010 | 721,880,908 | +79,749,000 | 10.65% | 2,172,861,533 |
| 2025-09-04 | 2025-09-02 | 3.060 | 642,131,908 | -3,012,100 | 9.47% | 1,964,923,638 |
| 2025-09-03 | 2025-09-01 | 3.200 | 645,144,008 | -857,723 | 9.52% | 2,064,460,826 |
| 2025-09-02 | 2025-08-29 | 3.170 | 646,001,731 | -133,996 | 9.53% | 2,047,825,487 |
| 2025-09-01 | 2025-08-28 | 3.120 | 646,135,727 | +3,421,704 | 9.53% | 2,015,943,468 |
| 2025-08-29 | 2025-08-27 | 3.150 | 642,714,023 | +2,638,272 | 9.49% | 2,024,549,172 |
| 2025-08-28 | 2025-08-26 | 3.070 | 640,075,751 | +3,529,695 | 9.45% | 1,965,032,556 |
| 2025-08-27 | 2025-08-25 | 3.030 | 636,546,056 | -754,681 | 9.39% | 1,928,734,550 |
| 2025-08-26 | 2025-08-22 | 3.040 | 637,300,737 | +16,009,026 | 9.41% | 1,937,394,240 |
| 2025-08-25 | 2025-08-21 | 3.100 | 621,291,711 | +8,029,675 | 9.17% | 1,926,004,304 |
| 2025-08-22 | 2025-08-20 | 2.930 | 613,262,036 | +4,676,440 | 9.05% | 1,796,857,765 |
| 2025-08-21 | 2025-08-19 | 2.820 | 608,585,596 | +1,687,730 | 8.98% | 1,716,211,381 |
| 2025-08-20 | 2025-08-18 | 2.790 | 606,897,866 | +14,641,140 | 8.96% | 1,693,245,046 |
| 2025-08-19 | 2025-08-15 | 2.500 | 592,256,726 | -10,237,543 | 8.74% | 1,480,641,815 |
| 2025-08-18 | 2025-08-14 | 2.560 | 602,494,269 | +11,835,905 | 8.89% | 1,542,385,329 |
| 2025-08-15 | 2025-08-13 | 2.470 | 590,658,364 | -1,659,557 | 8.72% | 1,458,926,159 |
| 2025-08-14 | 2025-08-12 | 2.480 | 592,317,921 | -5,408,334 | 8.74% | 1,468,948,444 |
| 2025-08-13 | 2025-08-11 | 2.580 | 597,726,255 | +438,268 | 8.82% | 1,542,133,738 |
| 2025-08-12 | 2025-08-08 | 2.590 | 597,287,987 | -442,010 | 8.82% | 1,546,975,886 |
| 2025-08-11 | 2025-08-07 | 2.660 | 597,729,997 | +1,089,913 | 8.82% | 1,589,961,792 |
| 2025-08-08 | 2025-08-06 | 2.630 | 596,640,084 | +876,486 | 8.81% | 1,569,163,421 |
| 2025-08-07 | 2025-08-05 | 2.580 | 595,763,598 | +1,195,496 | 8.79% | 1,537,070,083 |
| 2025-08-06 | 2025-08-04 | 2.530 | 594,568,102 | +1,922,476 | 8.78% | 1,504,257,298 |
| 2025-08-05 | 2025-08-01 | 2.550 | 592,645,626 | -1,314,669 | 8.75% | 1,511,246,346 |
| 2025-08-04 | 2025-07-31 | 2.520 | 593,960,295 | +2,759,344 | 8.77% | 1,496,779,943 |
| 2025-08-01 | 2025-07-30 | 2.620 | 591,200,951 | -469,604 | 8.73% | 1,548,946,492 |
| 2025-07-31 | 2025-07-29 | 2.690 | 591,670,555 | -452,747 | 8.73% | 1,591,593,793 |
| 2025-07-30 | 2025-07-28 | 2.710 | 592,123,302 | +9,195,818 | 8.74% | 1,604,654,148 |
| 2025-07-29 | 2025-07-25 | 2.730 | 582,927,484 | -15,851,535 | 8.60% | 1,591,392,031 |
| 2025-07-28 | 2025-07-24 | 2.720 | 598,779,019 | -422,093 | 8.84% | 1,628,678,932 |
| 2025-07-25 | 2025-07-23 | 2.650 | 599,201,112 | +3,331,637 | 8.84% | 1,587,882,947 |
| 2025-07-24 | 2025-07-22 | 2.650 | 595,869,475 | -487,447 | 8.79% | 1,579,054,109 |
| 2025-07-23 | 2025-07-21 | 2.700 | 596,356,922 | +14,496,485 | 8.80% | 1,610,163,689 |
| 2025-07-22 | 2025-07-18 | 2.700 | 581,860,437 | -1,584,700 | 8.59% | 1,571,023,180 |
| 2025-07-21 | 2025-07-17 | 2.630 | 583,445,137 | -978,416 | 8.61% | 1,534,460,710 |
| 2025-07-18 | 2025-07-16 | 2.610 | 584,423,553 | +4,256,579 | 8.63% | 1,525,345,473 |
| 2025-07-17 | 2025-07-15 | 2.560 | 580,166,974 | -5,165,600 | 8.56% | 1,485,227,453 |
| 2025-07-16 | 2025-07-14 | 2.550 | 585,332,574 | -3,152,184 | 8.64% | 1,492,598,064 |
| 2025-07-15 | 2025-07-11 | 2.510 | 588,484,758 | +4,210,190 | 8.69% | 1,477,096,743 |
| 2025-07-14 | 2025-07-10 | 2.460 | 584,274,568 | +4,886,907 | 8.62% | 1,437,315,437 |
| 2025-07-11 | 2025-07-09 | 2.470 | 579,387,661 | -5,476,920 | 8.55% | 1,431,087,523 |
| 2025-07-10 | 2025-07-08 | 2.510 | 584,864,581 | +13,068,910 | 8.63% | 1,468,010,098 |
| 2025-07-09 | 2025-07-07 | 2.320 | 571,795,671 | +950,105 | 8.44% | 1,326,565,957 |
| 2025-07-08 | 2025-07-04 | 2.260 | 570,845,566 | +2,670,996 | 8.43% | 1,290,110,979 |
| 2025-07-07 | 2025-07-03 | 2.260 | 568,174,570 | -1,992,823 | 8.39% | 1,284,074,528 |
| 2025-07-04 | 2025-07-02 | 2.350 | 570,167,393 | +4,321,591 | 8.42% | 1,339,893,374 |
| 2025-07-03 | 2025-06-30 | 2.330 | 565,845,802 | +2,147,103 | 8.35% | 1,318,420,719 |
| 2025-07-02 | 2025-06-27 | 2.270 | 563,698,699 | -5,139,210 | 8.32% | 1,279,596,047 |
| 2025-06-30 | 2025-06-26 | 2.260 | 568,837,909 | +12,246,561 | 8.40% | 1,285,573,674 |
| 2025-06-27 | 2025-06-25 | 2.340 | 556,591,348 | -1,903,742 | 8.23% | 1,302,423,754 |
| 2025-06-26 | 2025-06-24 | 2.300 | 558,495,090 | -2,675,200 | 8.26% | 1,284,538,707 |
| 2025-06-25 | 2025-06-23 | 2.160 | 561,170,290 | -1,359,000 | 8.30% | 1,212,127,826 |
| 2025-06-24 | 2025-06-20 | 2.120 | 562,529,290 | -17,174,530 | 8.32% | 1,192,562,095 |
| 2025-06-23 | 2025-06-19 | 2.060 | 579,703,820 | -4,772,917 | 8.57% | 1,194,189,869 |
| 2025-06-20 | 2025-06-18 | 2.200 | 584,476,737 | +5,040,036 | 8.64% | 1,285,848,821 |
| 2025-06-19 | 2025-06-17 | 2.250 | 579,436,701 | -1,292,095 | 8.57% | 1,303,732,577 |
| 2025-06-18 | 2025-06-16 | 2.410 | 580,728,796 | +384,776 | 8.59% | 1,399,556,398 |
| 2025-06-17 | 2025-06-13 | 2.430 | 580,344,020 | +3,886,671 | 8.58% | 1,410,235,969 |
| 2025-06-16 | 2025-06-12 | 2.420 | 576,457,349 | +7,501,806 | 8.52% | 1,395,026,785 |
| 2025-06-13 | 2025-06-11 | 2.280 | 568,955,543 | +3,756,197 | 8.41% | 1,297,218,638 |
| 2025-06-12 | 2025-06-10 | 2.100 | 565,199,346 | -1,969,517 | 8.36% | 1,186,918,627 |
| 2025-06-11 | 2025-06-09 | 1.980 | 567,168,863 | +6,055,640 | 8.38% | 1,122,994,349 |
| 2025-06-10 | 2025-06-06 | 1.890 | 561,113,223 | -2,984,723 | 8.30% | 1,060,503,991 |
| 2025-06-09 | 2025-06-05 | 1.910 | 564,097,946 | +2,063,730 | 8.34% | 1,077,427,077 |
| 2025-06-06 | 2025-06-04 | 1.900 | 562,034,216 | -3,496,806 | 8.31% | 1,067,865,010 |
| 2025-06-05 | 2025-06-03 | 1.930 | 565,531,022 | -3,013,786 | 8.36% | 1,091,474,872 |
| 2025-06-04 | 2025-06-02 | 1.910 | 568,544,808 | -3,358 | 8.40% | 1,085,920,583 |
| 2025-06-03 | 2025-05-30 | 1.960 | 568,548,166 | -5,013,500 | 8.41% | 1,114,354,405 |
| 2025-06-02 | 2025-05-29 | 1.890 | 573,561,666 | +798,814 | 8.48% | 1,084,031,549 |
| 2025-05-30 | 2025-05-28 | 1.850 | 572,762,852 | +8,479,165 | 8.48% | 1,059,611,276 |
| 2025-05-29 | 2025-05-27 | 1.920 | 564,283,687 | +2,095,008 | 8.35% | 1,083,424,679 |
| 2025-05-28 | 2025-05-26 | 1.930 | 562,188,679 | +658,600 | 8.32% | 1,085,024,150 |
| 2025-05-27 | 2025-05-23 | 1.980 | 561,530,079 | -5,958,845 | 8.31% | 1,111,829,556 |
| 2025-05-26 | 2025-05-22 | 2.080 | 567,488,924 | +6,777,880 | 8.40% | 1,180,376,962 |
| 2025-05-23 | 2025-05-21 | 2.070 | 560,711,044 | -1,529,029 | 8.30% | 1,160,671,861 |
| 2025-05-22 | 2025-05-20 | 2.100 | 562,240,073 | -17,712 | 8.32% | 1,180,704,153 |
| 2025-05-21 | 2025-05-19 | 2.318 | 562,257,785 | -2,486,442 | 8.32% | 1,303,450,682 |
| 2025-05-20 | 2025-05-16 | 2.297 | 564,744,227 | +33,023,747 | 8.36% | 1,297,203,715 |
| 2025-05-19 | 2025-05-15 | 2.361 | 531,720,480 | -7,756,617 | 8.37% | 1,255,275,334 |
| 2025-05-16 | 2025-05-14 | 2.244 | 539,477,097 | -3,042,293 | 8.49% | 1,210,481,342 |
| 2025-05-15 | 2025-05-13 | 2.223 | 542,519,390 | -7,846,499 | 8.54% | 1,205,769,193 |
| 2025-05-14 | 2025-05-12 | 2.244 | 550,365,889 | -87,750 | 8.66% | 1,234,913,666 |
| 2025-05-13 | 2025-05-09 | 2.148 | 550,453,639 | -8,880,962 | 8.66% | 1,182,428,119 |
| 2025-05-12 | 2025-05-08 | 2.244 | 559,334,601 | +203,976 | 8.80% | 1,255,037,706 |
| 2025-05-09 | 2025-05-07 | 2.233 | 559,130,625 | +665,451 | 8.80% | 1,248,634,147 |
| 2025-05-08 | 2025-05-06 | 2.212 | 558,465,174 | +2,380,282 | 8.79% | 1,235,270,480 |
| 2025-05-07 | 2025-05-02 | 2.393 | 556,084,892 | +3,603,956 | 8.75% | 1,330,534,827 |
| 2025-05-06 | 2025-04-30 | 2.265 | 552,480,936 | +401,559 | 8.69% | 1,251,409,745 |
| 2025-05-02 | 2025-04-29 | 2.286 | 552,079,377 | -12,202,347 | 8.69% | 1,262,241,971 |
| 2025-04-30 | 2025-04-28 | 2.212 | 564,281,724 | +4,607,013 | 8.88% | 1,248,136,122 |
| 2025-04-29 | 2025-04-25 | 2.180 | 559,674,711 | -1,462,048 | 8.81% | 1,220,090,870 |
| 2025-04-28 | 2025-04-24 | 2.148 | 561,136,759 | +3,978,746 | 8.83% | 1,205,376,503 |
| 2025-04-25 | 2025-04-23 | 1.957 | 557,158,013 | +796,654 | 8.77% | 1,090,181,572 |
| 2025-04-24 | 2025-04-22 | 1.861 | 556,361,359 | -793,015 | 8.76% | 1,035,374,919 |
| 2025-04-23 | 2025-04-17 | 1.797 | 557,154,374 | +2,366,379 | 8.77% | 1,001,301,534 |
| 2025-04-22 | 2025-04-16 | 1.840 | 554,787,995 | +312,639 | 8.73% | 1,020,647,534 |
| 2025-04-17 | 2025-04-15 | 1.925 | 554,475,356 | -6,626,546 | 8.73% | 1,067,243,346 |
| 2025-04-16 | 2025-04-14 | 1.978 | 561,101,902 | +1,630,014 | 8.83% | 1,109,832,191 |
| 2025-04-15 | 2025-04-11 | 1.882 | 559,471,888 | -2,202,467 | 8.80% | 1,053,062,550 |
| 2025-04-14 | 2025-04-10 | 1.872 | 561,674,355 | -10,554,487 | 8.84% | 1,051,235,203 |
| 2025-04-11 | 2025-04-09 | 1.872 | 572,228,842 | +1,156,271 | 9.00% | 1,070,989,083 |
| 2025-04-10 | 2025-04-08 | 1.733 | 571,072,571 | -143,341 | 8.99% | 989,877,695 |
| 2025-04-09 | 2025-04-07 | 1.712 | 571,215,912 | +10,184,894 | 8.99% | 977,977,370 |
| 2025-04-08 | 2025-04-03 | 2.052 | 561,031,018 | +52,675 | 8.83% | 1,151,454,588 |
| 2025-04-07 | 2025-04-02 | 2.084 | 560,978,343 | -5,966,897 | 8.83% | 1,169,243,056 |
| 2025-04-03 | 2025-04-01 | 2.159 | 566,945,240 | -6,438,506 | 8.92% | 1,223,882,666 |
| 2025-04-02 | 2025-03-31 | 2.148 | 573,383,746 | -15,707,777 | 9.02% | 1,231,684,226 |
| 2025-04-01 | 2025-03-28 | 2.169 | 589,091,523 | +10,627,721 | 9.27% | 1,277,955,035 |
| 2025-03-31 | 2025-03-27 | 1.935 | 578,463,802 | -2,467,660 | 9.10% | 1,119,567,308 |
| 2025-03-28 | 2025-03-26 | 1.978 | 580,931,462 | +1,059,592 | 9.14% | 1,149,054,094 |
| 2025-03-27 | 2025-03-25 | 1.765 | 579,871,870 | +2,280,542 | 9.13% | 1,023,629,426 |
| 2025-03-26 | 2025-03-24 | 1.840 | 577,591,328 | -28,342,897 | 9.09% | 1,062,598,992 |
| 2025-03-25 | 2025-03-21 | 1.829 | 605,934,225 | -1,841,984 | 9.54% | 1,108,298,034 |
| 2025-03-24 | 2025-03-20 | 1.829 | 607,776,209 | -7,040,873 | 9.56% | 1,111,667,158 |
| 2025-03-21 | 2025-03-19 | 1.744 | 614,817,082 | +1,767,867 | 9.68% | 1,072,240,991 |
| 2025-03-20 | 2025-03-18 | 1.765 | 613,049,215 | -8,786,458 | 9.65% | 1,082,196,341 |
| 2025-03-19 | 2025-03-17 | 1.691 | 621,835,673 | +14,451,416 | 9.79% | 1,051,417,956 |
| 2025-03-18 | 2025-03-14 | 1.414 | 607,384,257 | +1,566,571 | 9.56% | 859,048,739 |
| 2025-03-17 | 2025-03-13 | 1.361 | 605,817,686 | -1,336,111 | 9.53% | 824,621,303 |
| 2025-03-14 | 2025-03-12 | 1.372 | 607,153,797 | -12,088,782 | 9.55% | 832,896,540 |
| 2025-03-13 | 2025-03-11 | 1.340 | 619,242,579 | +2,006,826 | 9.74% | 829,724,642 |
| 2025-03-12 | 2025-03-10 | 1.255 | 617,235,753 | -6,943,592 | 9.71% | 774,525,488 |
| 2025-03-11 | 2025-03-07 | 1.319 | 624,179,345 | +684,290 | 9.82% | 823,064,198 |
| 2025-03-10 | 2025-03-06 | 1.319 | 623,495,055 | -848,697 | 9.81% | 822,161,870 |
| 2025-03-07 | 2025-03-05 | 1.202 | 624,343,752 | +15,729,826 | 9.83% | 750,247,999 |
| 2025-03-06 | 2025-03-04 | 1.202 | 608,613,926 | -990,261 | 9.58% | 731,346,120 |
| 2025-03-05 | 2025-03-03 | 1.223 | 609,604,187 | +5,554,453 | 9.59% | 745,501,316 |
| 2025-03-04 | 2025-02-28 | 1.234 | 604,049,734 | -5,073,859 | 9.51% | 745,132,179 |
| 2025-03-03 | 2025-02-27 | 1.382 | 609,123,593 | -9,186,179 | 9.59% | 842,076,226 |
| 2025-02-28 | 2025-02-26 | 1.425 | 618,309,772 | +2,198,311 | 9.73% | 881,076,344 |
| 2025-02-27 | 2025-02-25 | 1.393 | 616,111,461 | -12,288,366 | 9.70% | 858,288,346 |
| 2025-02-26 | 2025-02-24 | 1.510 | 628,399,827 | -15,077,104 | 9.89% | 948,914,392 |
| 2025-02-25 | 2025-02-21 | 1.255 | 643,476,931 | -9,943,935 | 10.13% | 807,453,686 |
| 2025-02-24 | 2025-02-20 | 1.180 | 653,420,866 | -4,314,070 | 10.28% | 771,291,615 |
| 2025-02-21 | 2025-02-19 | 1.148 | 657,734,936 | +3,143,813 | 10.35% | 755,400,553 |
| 2025-02-20 | 2025-02-18 | 1.148 | 654,591,123 | -1,388,910 | 10.30% | 751,789,922 |
| 2025-02-19 | 2025-02-17 | 1.191 | 655,980,033 | +2,280,424 | 10.32% | 781,288,219 |
| 2025-02-18 | 2025-02-14 | 1.148 | 653,699,609 | +173,036 | 10.29% | 750,766,029 |
| 2025-02-17 | 2025-02-13 | 1.085 | 653,526,573 | +5,267,414 | 10.28% | 708,869,116 |
| 2025-02-14 | 2025-02-12 | 1.148 | 648,259,159 | -513,025 | 10.20% | 744,517,739 |
| 2025-02-13 | 2025-02-11 | 0.968 | 648,772,184 | -1,196,142 | 10.21% | 627,821,590 |
| 2025-02-12 | 2025-02-10 | 0.989 | 649,968,326 | +3,480,430 | 10.23% | 642,802,822 |
| 2025-02-11 | 2025-02-07 | 0.968 | 646,487,896 | +443,854 | 10.17% | 625,611,067 |
| 2025-02-10 | 2025-02-06 | 0.957 | 646,044,042 | -1,072,564 | 10.17% | 618,311,420 |
| 2025-02-07 | 2025-02-05 | 0.893 | 647,116,606 | -995,367 | 10.18% | 578,048,746 |
| 2025-02-06 | 2025-02-04 | 0.893 | 648,111,973 | +34,793 | 10.20% | 578,937,876 |
| 2025-02-05 | 2025-02-03 | 0.861 | 648,077,180 | -2,066,301 | 10.20% | 558,231,553 |
| 2025-02-04 | 2025-01-28 | 0.851 | 650,143,481 | +161,917 | 10.23% | 553,097,674 |
| 2025-02-03 | 2025-01-24 | 0.840 | 649,981,564 | +171,147 | 10.23% | 546,047,927 |
| 2025-01-27 | 2025-01-23 | 0.829 | 649,810,417 | -1,927,489 | 10.23% | 538,993,967 |
| 2025-01-24 | 2025-01-22 | 0.840 | 651,737,906 | -3,178,911 | 10.26% | 547,523,425 |
| 2025-01-23 | 2025-01-21 | 0.861 | 654,916,817 | -2,051,880 | 10.31% | 564,122,983 |
| 2025-01-22 | 2025-01-20 | 0.851 | 656,968,697 | +2,805,583 | 10.34% | 558,904,101 |
| 2025-01-21 | 2025-01-17 | 0.840 | 654,163,114 | -177,072 | 10.29% | 549,560,837 |
| 2025-01-20 | 2025-01-16 | 0.829 | 654,340,186 | -2,478,807 | 10.30% | 542,751,245 |
| 2025-01-17 | 2025-01-15 | 0.829 | 656,818,993 | -1,977,968 | 10.34% | 544,807,325 |
| 2025-01-16 | 2025-01-14 | 0.840 | 658,796,961 | +1,604,823 | 10.74% | 553,453,720 |
| 2025-01-15 | 2025-01-13 | 0.808 | 657,192,138 | -95,917 | 10.71% | 531,139,480 |
| 2025-01-14 | 2025-01-10 | 0.808 | 657,288,055 | -1,897,191 | 10.71% | 531,217,000 |
| 2025-01-13 | 2025-01-09 | 0.840 | 659,185,246 | +77,094 | 10.74% | 553,779,917 |
| 2025-01-10 | 2025-01-08 | 0.861 | 659,108,152 | -9,762,231 | 10.74% | 567,733,256 |
| 2025-01-09 | 2025-01-07 | 0.893 | 668,870,383 | +2,462,203 | 10.90% | 597,480,705 |
| 2025-01-08 | 2025-01-06 | 0.883 | 666,408,180 | -1,461,058 | 10.86% | 588,194,615 |
| 2025-01-07 | 2025-01-03 | 0.883 | 667,869,238 | -222,396 | 10.89% | 589,484,195 |
| 2025-01-06 | 2025-01-02 | 0.893 | 668,091,634 | +4,474,334 | 10.89% | 596,785,073 |
| 2025-01-03 | 2024-12-31 | 0.946 | 663,617,300 | -6,228,708 | 10.82% | 628,073,310 |
| 2025-01-02 | 2024-12-27 | 0.915 | 669,846,008 | -1,072,395 | 10.92% | 612,598,681 |
| 2024-12-30 | 2024-12-24 | 0.925 | 670,918,403 | +83,100,323 | 10.94% | 620,714,070 |
| 2024-12-27 | 2024-12-20 | 0.946 | 587,818,080 | +3,680,127 | 9.58% | 556,333,970 |
| 2024-12-23 | 2024-12-19 | 0.915 | 584,137,953 | +3,634,546 | 9.52% | 534,215,529 |
| 2024-12-20 | 2024-12-18 | 1.000 | 580,503,407 | +7,445,591 | 9.46% | 580,276,869 |
| 2024-12-19 | 2024-12-17 | 0.968 | 573,057,816 | +8,186,273 | 9.34% | 554,552,242 |
| 2024-12-18 | 2024-12-16 | 0.978 | 564,871,543 | +15,648,177 | 9.21% | 552,637,252 |
| 2024-12-17 | 2024-12-13 | 1.032 | 549,223,366 | +2,883,273 | 8.95% | 566,530,600 |
| 2024-12-16 | 2024-12-12 | 1.074 | 546,340,093 | -16,752,388 | 8.91% | 586,795,911 |
| 2024-12-13 | 2024-12-11 | 1.053 | 563,092,481 | +12,823,362 | 9.18% | 592,812,777 |
| 2024-12-12 | 2024-12-10 | 0.893 | 550,269,119 | +12,574,924 | 8.97% | 491,537,956 |
| 2024-12-11 | 2024-12-09 | 0.946 | 537,694,195 | -10,603,910 | 8.76% | 508,894,769 |
| 2024-12-10 | 2024-12-06 | 0.872 | 548,298,105 | +3,046,813 | 8.94% | 478,115,948 |
| 2024-12-09 | 2024-12-05 | 0.744 | 545,251,292 | -1,176,211 | 8.89% | 405,879,742 |
| 2024-12-06 | 2024-12-04 | 0.755 | 546,427,503 | -989,772 | 8.91% | 412,566,092 |
| 2024-12-05 | 2024-12-03 | 0.755 | 547,417,275 | +1,128,003 | 8.92% | 413,313,394 |
| 2024-12-04 | 2024-12-02 | 0.734 | 546,289,272 | +1,077,167 | 8.90% | 400,843,084 |
| 2024-12-03 | 2024-11-29 | 0.712 | 545,212,105 | +2,793,124 | 8.89% | 388,456,976 |
| 2024-12-02 | 2024-11-28 | 0.691 | 542,418,981 | -8,108,741 | 8.84% | 374,930,583 |
| 2024-11-29 | 2024-11-27 | 0.723 | 550,527,722 | -114,568 | 8.97% | 398,098,681 |
| 2024-11-28 | 2024-11-26 | 0.702 | 550,642,290 | +127,208 | 8.98% | 386,470,306 |
| 2024-11-27 | 2024-11-25 | 0.702 | 550,515,082 | +7,125,920 | 8.97% | 386,381,024 |
| 2024-11-26 | 2024-11-22 | 0.702 | 543,389,162 | -971,952 | 8.86% | 381,379,671 |
| 2024-11-25 | 2024-11-21 | 0.744 | 544,361,114 | -1,805,508 | 8.87% | 405,217,102 |
| 2024-11-22 | 2024-11-20 | 0.766 | 546,166,622 | -1,223,038 | 8.90% | 418,177,137 |
| 2024-11-21 | 2024-11-19 | 0.766 | 547,389,660 | +668,085 | 8.92% | 419,113,566 |
| 2024-11-20 | 2024-11-18 | 0.755 | 546,721,575 | -584,394 | 8.91% | 412,788,124 |
| 2024-11-19 | 2024-11-15 | 0.734 | 547,305,969 | +2,848,199 | 8.92% | 401,589,092 |
| 2024-11-18 | 2024-11-14 | 0.755 | 544,457,770 | -4,531,161 | 8.87% | 411,078,896 |
| 2024-11-15 | 2024-11-13 | 0.798 | 548,988,931 | -1,018,417 | 8.95% | 437,852,147 |
| 2024-11-14 | 2024-11-12 | 0.798 | 550,007,348 | -2,049,535 | 8.96% | 438,664,397 |
| 2024-11-13 | 2024-11-11 | 0.840 | 552,056,883 | +4,842,711 | 9.00% | 463,781,641 |
| 2024-11-12 | 2024-11-08 | 0.840 | 547,214,172 | -2,261,887 | 8.92% | 459,713,291 |
| 2024-11-11 | 2024-11-07 | 0.861 | 549,476,059 | +11,258,529 | 8.96% | 473,299,915 |
| 2024-11-08 | 2024-11-06 | 0.819 | 538,217,530 | -1,068,716 | 8.77% | 440,708,266 |
| 2024-11-07 | 2024-11-05 | 0.840 | 539,286,246 | +2,164,804 | 8.79% | 453,053,060 |
| 2024-11-06 | 2024-11-04 | 0.819 | 537,121,442 | +3,776,032 | 8.75% | 439,810,757 |
| 2024-11-05 | 2024-11-01 | 0.798 | 533,345,410 | -434,803 | 8.69% | 425,375,486 |
| 2024-11-04 | 2024-10-31 | 0.808 | 533,780,213 | +3,051,048 | 8.70% | 431,398,564 |
| 2024-11-01 | 2024-10-30 | 0.808 | 530,729,165 | -1,774,825 | 8.65% | 428,932,722 |
| 2024-10-31 | 2024-10-29 | 0.840 | 532,503,990 | -1,897,505 | 8.68% | 447,355,303 |
| 2024-10-30 | 2024-10-28 | 0.840 | 534,401,495 | +2,646,051 | 8.71% | 448,949,393 |
| 2024-10-29 | 2024-10-25 | 0.829 | 531,755,444 | +2,050,880 | 8.67% | 441,071,686 |
| 2024-10-28 | 2024-10-24 | 0.829 | 529,704,564 | -256,477 | 8.63% | 439,370,556 |
| 2024-10-25 | 2024-10-23 | 0.840 | 529,961,041 | +610,059 | 8.64% | 445,218,978 |
| 2024-10-24 | 2024-10-22 | 0.840 | 529,350,982 | +7,392,488 | 8.63% | 444,706,469 |
| 2024-10-23 | 2024-10-21 | 0.840 | 521,958,494 | +461,141 | 8.51% | 438,496,058 |
| 2024-10-22 | 2024-10-18 | 0.851 | 521,497,353 | +449,490 | 8.50% | 443,654,333 |
| 2024-10-21 | 2024-10-17 | 0.819 | 521,047,863 | -934,496 | 8.49% | 426,649,240 |
| 2024-10-18 | 2024-10-16 | 0.840 | 521,982,359 | +3,218,730 | 8.51% | 438,516,107 |
| 2024-10-17 | 2024-10-15 | 0.808 | 518,763,629 | -373,839 | 8.46% | 419,262,234 |
| 2024-10-16 | 2024-10-14 | 0.872 | 519,137,468 | -1,529,559 | 8.46% | 452,687,872 |
| 2024-10-15 | 2024-10-10 | 0.893 | 520,667,027 | +867,396 | 8.49% | 465,095,346 |
| 2024-10-14 | 2024-10-09 | 0.872 | 519,799,631 | +419,407 | 8.47% | 453,265,278 |
| 2024-10-10 | 2024-10-08 | 0.936 | 519,380,224 | -9,142,158 | 8.47% | 486,038,547 |
| 2024-10-09 | 2024-10-07 | 1.000 | 528,522,382 | +9,902,884 | 8.61% | 528,316,129 |
| 2024-10-08 | 2024-10-04 | 0.893 | 518,619,498 | +999,594 | 8.45% | 463,266,354 |
| 2024-10-07 | 2024-10-03 | 0.883 | 517,619,904 | -3,894,979 | 8.44% | 456,869,002 |
| 2024-10-04 | 2024-10-02 | 1.010 | 521,514,883 | +5,326,803 | 8.50% | 526,857,231 |
| 2024-10-03 | 2024-09-30 | 0.946 | 516,188,080 | -2,457,354 | 8.41% | 488,540,543 |
| 2024-10-02 | 2024-09-27 | 0.861 | 518,645,434 | +212,994 | 8.45% | 446,743,467 |
| 2024-09-30 | 2024-09-26 | 0.808 | 518,432,440 | -32,913 | 8.45% | 418,994,569 |
| 2024-09-27 | 2024-09-25 | 0.776 | 518,465,353 | -220,516 | 8.45% | 402,480,860 |
| 2024-09-26 | 2024-09-24 | 0.776 | 518,685,869 | +636,730 | 8.45% | 402,652,045 |
| 2024-09-25 | 2024-09-23 | 0.744 | 518,049,139 | +113,314 | 8.44% | 385,630,725 |
| 2024-09-24 | 2024-09-20 | 0.755 | 517,935,825 | -314,553 | 8.44% | 391,054,180 |
| 2024-09-23 | 2024-09-19 | 0.744 | 518,250,378 | -59,243 | 8.45% | 385,780,525 |
| 2024-09-20 | 2024-09-17 | 0.712 | 518,309,621 | -219,087 | 8.45% | 369,289,284 |
| 2024-09-19 | 2024-09-16 | 0.723 | 518,528,708 | +1,258,681 | 8.45% | 374,959,491 |
| 2024-09-17 | 2024-09-13 | 0.744 | 517,270,027 | -186,192 | 8.43% | 385,050,762 |
| 2024-09-16 | 2024-09-12 | 0.744 | 517,456,219 | +2,806,036 | 8.43% | 385,189,361 |
| 2024-09-13 | 2024-09-11 | 0.734 | 514,650,183 | -71,938 | 8.39% | 377,627,710 |
| 2024-09-12 | 2024-09-10 | 0.712 | 514,722,121 | +31,890 | 8.39% | 366,733,234 |
| 2024-09-11 | 2024-09-09 | 0.712 | 514,690,231 | +1,304,759 | 8.39% | 366,710,513 |
| 2024-09-10 | 2024-09-05 | 0.744 | 513,385,472 | -80,401 | 8.37% | 382,159,137 |
| 2024-09-09 | 2024-09-04 | 0.744 | 513,465,873 | +85,103 | 8.37% | 382,218,986 |
| 2024-09-05 | 2024-09-03 | 0.755 | 513,380,770 | +321,135 | 8.37% | 387,615,003 |
| 2024-09-04 | 2024-09-02 | 0.776 | 513,059,635 | +194,186 | 8.36% | 398,284,441 |
| 2024-09-03 | 2024-08-30 | 0.787 | 512,865,449 | -1,008,074 | 8.36% | 403,587,582 |
| 2024-09-02 | 2024-08-29 | 0.787 | 513,873,523 | +89,335 | 8.38% | 404,380,862 |
| 2024-08-30 | 2024-08-28 | 0.798 | 513,784,188 | +178,670 | 8.37% | 409,774,218 |
| 2024-08-29 | 2024-08-27 | 0.808 | 513,605,518 | +151,869 | 8.37% | 415,093,474 |
| 2024-08-28 | 2024-08-26 | 0.787 | 513,453,649 | +122,248 | 8.37% | 404,050,452 |
| 2024-08-27 | 2024-08-23 | 0.776 | 513,331,401 | +257,190 | 8.37% | 398,495,411 |
| 2024-08-26 | 2024-08-22 | 0.787 | 513,074,211 | +90,276 | 8.36% | 403,751,862 |
| 2024-08-23 | 2024-08-21 | 0.808 | 512,983,935 | +235,562 | 8.36% | 414,591,114 |
| 2024-08-22 | 2024-08-20 | 0.787 | 512,748,373 | +305,149 | 8.36% | 403,495,451 |
| 2024-08-21 | 2024-08-19 | 0.819 | 512,443,224 | -385,764 | 8.35% | 419,603,510 |
| 2024-08-20 | 2024-08-16 | 0.787 | 512,828,988 | +655,559 | 8.36% | 403,558,889 |
| 2024-08-19 | 2024-08-15 | 0.787 | 512,173,429 | +919,208 | 8.35% | 403,043,013 |
| 2024-08-16 | 2024-08-14 | 0.776 | 511,254,221 | -197,007 | 8.33% | 396,882,911 |
| 2024-08-15 | 2024-08-13 | 0.776 | 511,451,228 | -752,763 | 8.34% | 397,035,846 |
| 2024-08-14 | 2024-08-12 | 0.798 | 512,203,991 | -714,209 | 8.35% | 408,513,915 |
| 2024-08-13 | 2024-08-09 | 0.798 | 512,918,200 | +42,787 | 8.36% | 409,083,540 |
| 2024-08-12 | 2024-08-08 | 0.787 | 512,875,413 | +490,871 | 8.36% | 403,595,423 |
| 2024-08-09 | 2024-08-07 | 0.787 | 512,384,542 | +449,791 | 8.35% | 403,209,143 |
| 2024-08-08 | 2024-08-06 | 0.744 | 511,934,751 | +797,120 | 8.34% | 381,079,234 |
| 2024-08-07 | 2024-08-05 | 0.712 | 511,137,631 | -102,500 | 8.33% | 364,179,329 |
| 2024-08-06 | 2024-08-02 | 0.712 | 511,240,131 | +8,933 | 8.33% | 364,252,359 |
| 2024-08-05 | 2024-08-01 | 0.723 | 511,231,198 | +6,113 | 8.33% | 369,682,501 |
| 2024-08-02 | 2024-07-31 | 0.712 | 511,225,085 | +44,667 | 8.33% | 364,241,639 |
| 2024-08-01 | 2024-07-30 | 0.691 | 511,180,418 | -731,605 | 8.33% | 353,337,879 |
| 2024-07-31 | 2024-07-29 | 0.702 | 511,912,023 | -38,555 | 8.34% | 359,287,326 |
| 2024-07-30 | 2024-07-26 | 0.702 | 511,950,578 | +14,173 | 8.34% | 359,314,386 |
| 2024-07-29 | 2024-07-25 | 0.691 | 511,936,405 | +800,252 | 8.34% | 353,860,432 |
| 2024-07-26 | 2024-07-24 | 0.712 | 511,136,153 | +72,879 | 8.33% | 364,178,276 |
| 2024-07-25 | 2024-07-23 | 0.723 | 511,063,274 | +66,766 | 8.33% | 369,561,072 |
| 2024-07-24 | 2024-07-22 | 0.712 | 510,996,508 | +74,289 | 8.33% | 364,078,780 |
| 2024-07-23 | 2024-07-19 | 0.702 | 510,922,219 | +533,188 | 8.33% | 358,592,629 |
| 2024-07-22 | 2024-07-18 | 0.723 | 510,389,031 | +38,085 | 8.32% | 369,073,512 |
| 2024-07-19 | 2024-07-17 | 0.723 | 510,350,946 | -1,965,708 | 8.32% | 369,045,972 |
| 2024-07-16 | 2024-07-12 | 0.723 | 512,316,654 | +2,099,240 | 8.35% | 370,467,418 |
| 2024-07-15 | 2024-07-11 | 0.712 | 510,217,414 | +10,746 | 8.32% | 363,523,685 |
| 2024-07-12 | 2024-07-10 | 0.712 | 510,206,668 | -229,449 | 8.32% | 363,516,029 |
| 2024-07-11 | 2024-07-09 | 0.702 | 510,436,117 | +18,337 | 8.32% | 358,251,456 |
| 2024-07-10 | 2024-07-08 | 0.702 | 510,417,780 | -1,270,906 | 8.32% | 358,238,586 |
| 2024-07-09 | 2024-07-05 | 0.702 | 511,688,686 | -32,913 | 8.34% | 359,130,576 |
| 2024-07-05 | 2024-07-03 | 0.702 | 511,721,599 | -20,688 | 8.34% | 359,153,676 |
| 2024-07-04 | 2024-07-02 | 0.691 | 511,742,287 | +22,569 | 8.34% | 353,726,254 |
| 2024-07-03 | 2024-06-28 | 0.691 | 511,719,718 | -189,014 | 8.34% | 353,710,654 |
| 2024-06-27 | 2024-06-25 | 0.702 | 511,908,732 | -112,604 | 8.34% | 359,285,016 |
| 2024-06-26 | 2024-06-24 | 0.723 | 512,021,336 | +940 | 8.35% | 370,253,868 |
| 2024-06-25 | 2024-06-21 | 0.723 | 512,020,396 | +3,320,666 | 8.35% | 370,253,188 |
| 2024-06-21 | 2024-06-19 | 0.734 | 508,699,730 | -38,085 | 8.29% | 373,261,529 |
| 2024-06-14 | 2024-06-12 | 0.723 | 508,737,815 | -2,930,183 | 8.29% | 367,879,481 |
| 2024-06-11 | 2024-06-06 | 0.734 | 511,667,998 | +920,356 | 8.34% | 375,439,513 |
| 2024-06-05 | 2024-06-03 | 0.734 | 510,747,642 | -294,805 | 8.33% | 374,764,197 |
| 2024-06-04 | 2024-05-31 | 0.723 | 511,042,447 | -101,090 | 8.33% | 369,546,011 |
| 2024-06-03 | 2024-05-30 | 0.734 | 511,143,537 | -1,459,261 | 8.33% | 375,054,687 |
| 2024-05-31 | 2024-05-29 | 0.755 | 512,602,798 | +127,890 | 8.36% | 387,027,615 |
| 2024-05-30 | 2024-05-28 | 0.755 | 512,474,908 | -102,970 | 8.35% | 386,931,055 |
| 2024-05-28 | 2024-05-24 | 0.744 | 512,577,878 | -606,537 | 8.35% | 381,557,972 |
| 2024-05-27 | 2024-05-23 | 0.766 | 513,184,415 | -2,585,603 | 8.36% | 392,924,028 |
| 2024-05-24 | 2024-05-22 | 0.819 | 515,770,018 | -303,739 | 8.41% | 422,327,586 |
| 2024-05-23 | 2024-05-21 | 0.798 | 516,073,757 | -560,928 | 8.41% | 411,600,289 |
| 2024-05-22 | 2024-05-20 | 0.829 | 516,634,685 | -403,418 | 8.42% | 428,529,570 |
| 2024-05-21 | 2024-05-17 | 0.819 | 517,038,103 | -1,302,197 | 8.43% | 423,365,932 |
| 2024-05-20 | 2024-05-16 | 0.766 | 518,340,300 | -87,924 | 8.45% | 396,871,676 |
| 2024-05-17 | 2024-05-14 | 0.744 | 518,428,224 | +7,708,165 | 8.45% | 385,912,912 |
| 2024-05-16 | 2024-05-13 | 0.755 | 510,720,059 | +1,995,993 | 8.32% | 385,606,101 |
| 2024-05-14 | 2024-05-10 | 0.820 | 508,724,066 | -461,250 | 8.29% | 417,243,910 |
| 2024-05-13 | 2024-05-09 | 0.776 | 509,185,316 | +20,662,497 | 8.30% | 395,048,043 |
| 2024-05-10 | 2024-05-08 | 0.754 | 488,522,819 | -5,816,533 | 8.30% | 368,188,119 |
| 2024-05-09 | 2024-05-07 | 0.787 | 494,339,352 | -573,105 | 8.40% | 389,008,899 |
| 2024-05-08 | 2024-05-06 | 0.776 | 494,912,457 | +10,376 | 8.41% | 383,974,540 |
| 2024-05-07 | 2024-05-03 | 0.798 | 494,902,081 | -159,697 | 8.41% | 394,936,961 |
| 2024-05-06 | 2024-05-02 | 0.765 | 495,061,778 | +6,175,885 | 8.41% | 378,603,384 |
| 2024-05-03 | 2024-04-30 | 0.743 | 488,885,893 | +16,240 | 8.31% | 363,043,204 |
| 2024-05-02 | 2024-04-29 | 0.754 | 488,869,653 | -730,817 | 8.31% | 368,449,520 |
| 2024-04-30 | 2024-04-26 | 0.720 | 489,600,470 | +8,120 | 8.32% | 352,720,894 |
| 2024-04-26 | 2024-04-24 | 0.698 | 489,592,350 | +36,090 | 8.32% | 341,862,273 |
| 2024-04-25 | 2024-04-23 | 0.687 | 489,556,260 | +126,314 | 8.32% | 336,411,088 |
| 2024-04-24 | 2024-04-22 | 0.687 | 489,429,946 | -7,218 | 8.31% | 336,324,288 |
| 2024-04-23 | 2024-04-19 | 0.665 | 489,437,164 | +451 | 8.31% | 325,479,917 |
| 2024-04-22 | 2024-04-18 | 0.698 | 489,436,713 | -1,165,442 | 8.31% | 341,753,598 |
| 2024-04-19 | 2024-04-17 | 0.676 | 490,602,155 | -25,263 | 8.33% | 331,692,224 |
| 2024-04-18 | 2024-04-16 | 0.687 | 490,627,418 | -81,653 | 8.34% | 337,147,161 |
| 2024-04-17 | 2024-04-15 | 0.687 | 490,709,071 | +14,436 | 8.34% | 337,203,271 |
| 2024-04-16 | 2024-04-12 | 0.698 | 490,694,635 | +5,413 | 8.34% | 342,631,954 |
| 2024-04-15 | 2024-04-11 | 0.698 | 490,689,222 | -1,403,257 | 8.34% | 342,628,174 |
| 2024-04-12 | 2024-04-10 | 0.687 | 492,092,479 | +130,374 | 8.36% | 338,153,916 |
| 2024-04-11 | 2024-04-09 | 0.687 | 491,962,105 | -4,029,677 | 8.36% | 338,064,326 |
| 2024-04-10 | 2024-04-08 | 0.709 | 495,991,782 | +179,547 | 8.43% | 351,828,048 |
| 2024-04-09 | 2024-04-05 | 0.687 | 495,812,235 | +736,231 | 8.42% | 340,710,041 |
| 2024-04-08 | 2024-04-03 | 0.720 | 495,076,004 | +3,586,678 | 8.41% | 356,665,611 |
| 2024-04-05 | 2024-04-02 | 0.743 | 491,489,326 | +395,183 | 8.35% | 364,976,495 |
| 2024-04-03 | 2024-03-28 | 0.732 | 491,094,143 | +110,525 | 8.34% | 359,240,005 |
| 2024-04-02 | 2024-03-27 | 0.732 | 490,983,618 | +142,103 | 8.34% | 359,159,155 |
| 2024-03-28 | 2024-03-26 | 0.709 | 490,841,515 | +649,165 | 8.34% | 348,174,744 |
| 2024-03-27 | 2024-03-25 | 0.732 | 490,192,350 | +163,306 | 8.33% | 358,580,335 |
| 2024-03-26 | 2024-03-22 | 0.754 | 490,029,044 | -523,663 | 8.32% | 369,323,326 |
| 2024-03-25 | 2024-03-21 | 0.820 | 490,552,707 | +18,948 | 8.33% | 402,340,174 |
| 2024-03-22 | 2024-03-20 | 0.820 | 490,533,759 | -452 | 8.33% | 402,324,634 |
| 2024-03-21 | 2024-03-19 | 0.820 | 490,534,211 | -1,030,182 | 8.33% | 402,325,004 |
| 2024-03-20 | 2024-03-18 | 0.809 | 491,564,393 | -175,486 | 8.35% | 397,721,694 |
| 2024-03-18 | 2024-03-14 | 0.787 | 491,739,879 | -1,004,920 | 8.35% | 386,963,304 |
| 2024-03-15 | 2024-03-13 | 0.798 | 492,744,799 | +112,781 | 8.37% | 393,215,428 |
| 2024-03-14 | 2024-03-12 | 0.809 | 492,632,018 | +3,774,800 | 8.37% | 398,585,503 |
| 2024-03-13 | 2024-03-11 | 0.765 | 488,857,218 | +1,511,729 | 8.31% | 373,858,386 |
| 2024-03-12 | 2024-03-08 | 0.720 | 487,345,489 | +9,925 | 8.28% | 351,096,347 |
| 2024-03-11 | 2024-03-07 | 0.732 | 487,335,564 | +91,577 | 8.28% | 356,490,569 |
| 2024-03-08 | 2024-03-06 | 0.732 | 487,243,987 | +115,488 | 8.28% | 356,423,579 |
| 2024-03-07 | 2024-03-05 | 0.687 | 487,128,499 | +63,608 | 8.28% | 334,742,790 |
| 2024-03-06 | 2024-03-04 | 0.720 | 487,064,891 | -106,014 | 8.27% | 350,894,197 |
| 2024-03-05 | 2024-03-01 | 0.732 | 487,170,905 | -2,311,211 | 8.28% | 356,370,119 |
| 2024-03-04 | 2024-02-29 | 0.643 | 489,482,116 | -44,210 | 8.32% | 314,659,484 |
| 2024-03-01 | 2024-02-28 | 0.621 | 489,526,326 | +36,992 | 8.32% | 303,836,597 |
| 2024-02-29 | 2024-02-27 | 0.632 | 489,489,334 | +522,399 | 8.32% | 309,238,880 |
| 2024-02-28 | 2024-02-26 | 0.643 | 488,966,935 | -360,898 | 8.31% | 314,328,304 |
| 2024-02-27 | 2024-02-23 | 0.599 | 489,327,833 | +100,600 | 8.31% | 292,866,490 |
| 2024-02-26 | 2024-02-22 | 0.610 | 489,227,233 | +207,055 | 8.31% | 298,228,619 |
| 2024-02-23 | 2024-02-21 | 0.621 | 489,020,178 | +154,284 | 8.31% | 303,522,444 |
| 2024-02-22 | 2024-02-20 | 0.599 | 488,865,894 | +1,805 | 8.31% | 292,590,016 |
| 2024-02-21 | 2024-02-19 | 0.599 | 488,864,089 | +156,539 | 8.31% | 292,588,936 |
| 2024-02-20 | 2024-02-16 | 0.610 | 488,707,550 | +2,106,402 | 8.30% | 297,911,825 |
| 2024-02-19 | 2024-02-15 | 0.599 | 486,601,148 | +65,864 | 8.27% | 291,234,548 |
| 2024-02-16 | 2024-02-14 | 0.587 | 486,535,284 | +80,751 | 8.27% | 285,802,626 |
| 2024-02-15 | 2024-02-09 | 0.587 | 486,454,533 | -14,436 | 8.26% | 285,755,191 |
| 2024-02-14 | 2024-02-07 | 0.565 | 486,468,969 | +148,870 | 8.26% | 274,980,136 |
| 2024-02-08 | 2024-02-06 | 0.565 | 486,320,099 | +9,474 | 8.26% | 274,895,986 |
| 2024-02-07 | 2024-02-05 | 0.538 | 486,310,625 | -4,060 | 8.26% | 261,415,600 |
| 2024-02-06 | 2024-02-02 | 0.538 | 486,314,685 | -52,330 | 8.26% | 261,417,782 |
| 2024-02-05 | 2024-02-01 | 0.538 | 486,367,015 | -35,639 | 8.26% | 261,445,912 |
| 2024-02-02 | 2024-01-31 | 0.538 | 486,402,654 | +943,227 | 8.26% | 261,465,070 |
| 2024-02-01 | 2024-01-30 | 0.549 | 485,459,427 | +119,547 | 8.25% | 266,338,618 |
| 2024-01-31 | 2024-01-29 | 0.565 | 485,339,880 | -1,499,078 | 8.25% | 274,341,910 |
| 2024-01-30 | 2024-01-26 | 0.565 | 486,838,958 | -6,767 | 8.27% | 275,189,275 |
| 2024-01-29 | 2024-01-25 | 0.565 | 486,845,725 | -131,728 | 8.27% | 275,193,100 |
| 2024-01-26 | 2024-01-24 | 0.565 | 486,977,453 | +64,511 | 8.27% | 275,267,560 |
| 2024-01-25 | 2024-01-23 | 0.549 | 486,912,942 | -116,390 | 8.27% | 267,136,063 |
| 2024-01-24 | 2024-01-22 | 0.526 | 487,029,332 | -194,885 | 8.27% | 256,403,962 |
| 2024-01-23 | 2024-01-19 | 0.565 | 487,224,217 | -46,465 | 8.28% | 275,407,045 |
| 2024-01-22 | 2024-01-18 | 0.599 | 487,270,682 | -137,141 | 8.28% | 291,635,269 |
| 2024-01-19 | 2024-01-17 | 0.587 | 487,407,823 | -256,689 | 8.28% | 286,315,176 |
| 2024-01-18 | 2024-01-16 | 0.621 | 487,664,512 | -2,408,304 | 8.28% | 302,681,016 |
| 2024-01-17 | 2024-01-15 | 0.632 | 490,072,816 | +235,486 | 8.33% | 309,607,500 |
| 2024-01-16 | 2024-01-12 | 0.643 | 489,837,330 | -62,706 | 8.32% | 314,887,830 |
| 2024-01-15 | 2024-01-11 | 0.643 | 489,900,036 | -40,601 | 8.32% | 314,928,140 |
| 2024-01-10 | 2024-01-08 | 0.632 | 489,940,637 | -1,181,579 | 8.32% | 309,523,995 |
| 2024-01-09 | 2024-01-05 | 0.643 | 491,122,216 | +452 | 8.34% | 315,713,808 |
| 2024-01-08 | 2024-01-04 | 0.654 | 491,121,764 | +77,592 | 8.34% | 321,156,854 |
| 2024-01-05 | 2024-01-03 | 0.665 | 491,044,172 | +19,399 | 8.34% | 326,548,592 |
| 2024-01-04 | 2024-01-02 | 0.665 | 491,024,773 | +256,688 | 8.34% | 326,535,691 |
| 2024-01-03 | 2023-12-29 | 0.676 | 490,768,085 | -451 | 8.34% | 331,804,408 |
| 2024-01-02 | 2023-12-28 | 0.665 | 490,768,536 | +3,773,038 | 8.34% | 326,365,291 |
| 2023-12-29 | 2023-12-27 | 0.632 | 486,995,498 | +902 | 8.27% | 307,663,379 |
| 2023-12-28 | 2023-12-22 | 0.643 | 486,994,596 | -1,801,867 | 8.27% | 313,060,402 |
| 2023-12-27 | 2023-12-21 | 0.665 | 488,796,463 | +96,991 | 8.30% | 325,053,846 |
| 2023-12-22 | 2023-12-20 | 0.654 | 488,699,472 | -400,597 | 8.30% | 319,572,857 |
| 2023-12-21 | 2023-12-19 | 0.654 | 489,100,069 | -165,561 | 8.31% | 319,834,817 |
| 2023-12-20 | 2023-12-18 | 0.676 | 489,265,630 | +233,861 | 8.31% | 330,788,610 |
| 2023-12-19 | 2023-12-15 | 0.665 | 489,031,769 | +2,079,308 | 8.31% | 325,210,326 |
| 2023-12-18 | 2023-12-14 | 0.643 | 486,952,461 | -902 | 8.27% | 313,033,316 |
| 2023-12-15 | 2023-12-13 | 0.632 | 486,953,363 | -2,405,521 | 8.27% | 307,636,760 |
| 2023-12-14 | 2023-12-12 | 0.654 | 489,358,884 | -207,517 | 8.31% | 320,004,063 |
| 2023-12-13 | 2023-12-11 | 0.643 | 489,566,401 | -1,509,363 | 8.32% | 314,713,666 |
| 2023-12-12 | 2023-12-08 | 0.676 | 491,075,764 | -1,155,324 | 8.34% | 332,012,427 |
| 2023-12-08 | 2023-12-06 | 0.687 | 492,231,088 | -34,736 | 8.36% | 338,249,164 |
| 2023-12-07 | 2023-12-05 | 0.665 | 492,265,824 | -289,170 | 8.36% | 327,361,001 |
| 2023-12-05 | 2023-12-01 | 0.676 | 492,554,994 | -1,248,254 | 8.37% | 333,012,523 |
| 2023-12-04 | 2023-11-30 | 0.676 | 493,803,248 | +138,133 | 8.39% | 333,856,457 |
| 2023-12-01 | 2023-11-29 | 0.665 | 493,665,115 | +262,102 | 8.39% | 328,291,541 |
| 2023-11-30 | 2023-11-28 | 0.698 | 493,403,013 | +264,858 | 8.38% | 344,523,103 |
| 2023-11-29 | 2023-11-27 | 0.709 | 493,138,155 | +610,819 | 8.38% | 349,803,849 |
| 2023-11-28 | 2023-11-24 | 0.743 | 492,527,336 | -27,970 | 8.37% | 365,747,314 |
| 2023-11-27 | 2023-11-23 | 0.754 | 492,555,306 | +1,520,255 | 8.37% | 371,227,310 |
| 2023-11-24 | 2023-11-22 | 0.743 | 491,035,051 | +1,532,749 | 8.34% | 364,639,154 |
| 2023-11-23 | 2023-11-21 | 0.720 | 489,502,302 | -38,796 | 8.32% | 352,650,171 |
| 2023-11-22 | 2023-11-20 | 0.720 | 489,541,098 | -110,525 | 8.32% | 352,678,121 |
| 2023-11-21 | 2023-11-17 | 0.720 | 489,651,623 | -174,295 | 8.32% | 352,757,746 |
| 2023-11-20 | 2023-11-16 | 0.709 | 489,825,918 | +4,257,819 | 8.32% | 347,454,338 |
| 2023-11-17 | 2023-11-15 | 0.732 | 485,568,099 | +109,171 | 8.25% | 355,197,652 |
| 2023-11-16 | 2023-11-14 | 0.709 | 485,458,928 | +90,676 | 8.25% | 344,356,647 |
| 2023-11-15 | 2023-11-13 | 0.698 | 485,368,252 | -95,638 | 8.25% | 338,912,759 |
| 2023-11-14 | 2023-11-10 | 0.687 | 485,463,890 | +206,614 | 8.25% | 333,598,911 |
| 2023-11-13 | 2023-11-09 | 0.743 | 485,257,276 | -1,718,897 | 8.24% | 360,348,619 |
| 2023-11-10 | 2023-11-08 | 0.754 | 486,976,173 | +1,753,713 | 8.27% | 367,022,449 |
| 2023-11-09 | 2023-11-07 | 0.743 | 485,222,460 | -215,637 | 8.24% | 360,322,765 |
| 2023-11-08 | 2023-11-06 | 0.743 | 485,438,097 | -75,788 | 8.25% | 360,482,896 |
| 2023-11-07 | 2023-11-03 | 0.698 | 485,513,885 | -1,934,862 | 8.25% | 339,014,448 |
| 2023-11-06 | 2023-11-02 | 0.709 | 487,448,747 | +902 | 8.28% | 345,768,110 |
| 2023-11-02 | 2023-10-31 | 0.687 | 487,447,845 | +3,609 | 8.28% | 334,962,237 |
| 2023-10-31 | 2023-10-27 | 0.709 | 487,444,236 | +16,691 | 8.28% | 345,764,910 |
| 2023-10-30 | 2023-10-26 | 0.676 | 487,427,545 | +116,841 | 8.28% | 329,545,895 |
| 2023-10-26 | 2023-10-24 | 0.698 | 487,310,704 | -61,757,655 | 8.28% | 340,269,093 |
| 2023-10-25 | 2023-10-20 | 0.687 | 549,068,359 | +14,436 | 9.33% | 377,306,347 |
| 2023-10-24 | 2023-10-19 | 0.698 | 549,053,923 | -48,350 | 9.33% | 383,381,853 |
| 2023-10-20 | 2023-10-18 | 0.709 | 549,102,273 | +70,826 | 9.33% | 389,501,576 |
| 2023-10-19 | 2023-10-17 | 0.732 | 549,031,447 | +903 | 9.33% | 401,621,690 |
| 2023-10-18 | 2023-10-16 | 0.743 | 549,030,544 | -180,449 | 9.33% | 407,706,197 |
| 2023-10-13 | 2023-10-11 | 0.787 | 549,210,993 | -107,367 | 9.33% | 432,188,865 |
| 2023-10-11 | 2023-10-09 | 0.765 | 549,318,360 | +20,751 | 9.33% | 420,096,641 |
| 2023-10-10 | 2023-10-06 | 0.765 | 549,297,609 | +1,067,355 | 9.33% | 420,080,772 |
| 2023-10-09 | 2023-10-05 | 0.743 | 548,230,254 | -1,082,693 | 9.31% | 407,111,907 |
| 2023-10-06 | 2023-10-04 | 0.743 | 549,312,947 | +1,172,917 | 9.33% | 407,915,907 |
| 2023-10-05 | 2023-10-03 | 0.743 | 548,140,030 | +1,805 | 9.31% | 407,044,907 |
| 2023-10-04 | 2023-09-29 | 0.787 | 548,138,225 | -1,170,211 | 9.31% | 431,344,675 |
| 2023-10-03 | 2023-09-28 | 0.776 | 549,308,436 | +1,101,189 | 9.33% | 426,177,299 |
| 2023-09-29 | 2023-09-27 | 0.776 | 548,207,247 | -1,100,737 | 9.31% | 425,322,949 |
| 2023-09-28 | 2023-09-26 | 0.765 | 549,307,984 | +9,924 | 9.33% | 420,088,706 |
| 2023-09-25 | 2023-09-21 | 0.776 | 549,298,060 | -14,436 | 9.33% | 426,169,249 |
| 2023-09-22 | 2023-09-20 | 0.787 | 549,312,496 | -451 | 9.33% | 432,268,741 |
| 2023-09-20 | 2023-09-18 | 0.798 | 549,312,947 | +902 | 9.33% | 438,357,393 |
| 2023-09-19 | 2023-09-15 | 0.809 | 549,312,045 | -451 | 9.33% | 444,444,960 |
| 2023-09-18 | 2023-09-14 | 0.809 | 549,312,496 | +350,522 | 9.33% | 444,445,325 |
| 2023-09-15 | 2023-09-13 | 0.820 | 548,961,974 | +16,240 | 9.33% | 450,246,127 |
| 2023-09-14 | 2023-09-12 | 0.842 | 548,945,734 | +19,850 | 9.33% | 462,401,262 |
| 2023-09-13 | 2023-09-11 | 0.853 | 548,925,884 | +139,397 | 9.33% | 468,468,548 |
| 2023-09-11 | 2023-09-06 | 0.887 | 548,786,487 | -1,675,027 | 9.32% | 486,596,969 |
| 2023-09-07 | 2023-09-05 | 0.887 | 550,461,514 | -2,707 | 9.35% | 488,082,179 |
| 2023-09-06 | 2023-09-04 | 0.898 | 550,464,221 | +1,676,380 | 9.35% | 494,185,636 |
| 2023-09-05 | 2023-08-31 | 0.887 | 548,787,841 | -1,411,456 | 9.32% | 486,598,170 |
| 2023-09-04 | 2023-08-30 | 0.876 | 550,199,297 | +126,768 | 9.35% | 481,751,556 |
| 2023-08-31 | 2023-08-29 | 0.909 | 550,072,529 | +1,298,337 | 9.35% | 499,930,706 |
| 2023-08-30 | 2023-08-28 | 0.876 | 548,774,192 | +106,004 | 9.32% | 480,503,742 |
| 2023-08-28 | 2023-08-24 | 0.876 | 548,668,188 | -3,609 | 9.32% | 480,410,925 |
| 2023-08-25 | 2023-08-23 | 0.865 | 548,671,797 | -106,004 | 9.32% | 474,332,894 |
| 2023-08-24 | 2023-08-22 | 0.887 | 548,777,801 | +139,848 | 9.32% | 486,589,268 |
| 2023-08-23 | 2023-08-21 | 0.876 | 548,637,953 | +9,474 | 9.32% | 480,384,452 |
| 2023-08-22 | 2023-08-18 | 0.876 | 548,628,479 | +481,337 | 9.32% | 480,376,156 |
| 2023-08-21 | 2023-08-17 | 0.876 | 548,147,142 | -148,870 | 9.31% | 479,954,700 |
| 2023-08-18 | 2023-08-16 | 0.887 | 548,296,012 | -75,779 | 9.31% | 486,162,076 |
| 2023-08-17 | 2023-08-15 | 0.876 | 548,371,791 | -902 | 9.32% | 480,151,401 |
| 2023-08-16 | 2023-08-14 | 0.865 | 548,372,693 | +3,158 | 9.32% | 474,074,315 |
| 2023-08-15 | 2023-08-11 | 0.876 | 548,369,535 | +235,034 | 9.32% | 480,149,426 |
| 2023-08-14 | 2023-08-10 | 0.909 | 548,134,501 | +342,676 | 9.31% | 498,169,339 |
| 2023-08-10 | 2023-08-08 | 0.898 | 547,791,825 | -17,264 | 9.31% | 491,786,462 |
| 2023-08-09 | 2023-08-07 | 0.920 | 547,809,089 | -739,931 | 9.31% | 503,945,219 |
| 2023-08-08 | 2023-08-04 | 0.953 | 548,549,020 | -111,979 | 9.32% | 522,865,393 |
| 2023-08-07 | 2023-08-03 | 0.942 | 548,660,999 | -3,206 | 9.32% | 516,891,058 |
| 2023-08-04 | 2023-08-02 | 0.931 | 548,664,205 | -111,878 | 9.32% | 510,812,972 |
| 2023-08-03 | 2023-08-01 | 0.942 | 548,776,083 | -270,673 | 9.32% | 516,999,478 |
| 2023-08-02 | 2023-07-31 | 0.975 | 549,046,756 | +156,990 | 9.33% | 535,510,518 |
| 2023-08-01 | 2023-07-28 | 0.964 | 548,889,766 | +2,000,994 | 9.32% | 529,273,792 |
| 2023-07-28 | 2023-07-26 | 0.876 | 546,888,772 | -5,414 | 9.29% | 478,852,878 |
| 2023-07-27 | 2023-07-25 | 0.898 | 546,894,186 | +244,959 | 9.29% | 490,980,596 |
| 2023-07-26 | 2023-07-24 | 0.865 | 546,649,227 | -231,425 | 9.29% | 472,584,360 |
| 2023-07-21 | 2023-07-19 | 0.887 | 546,880,652 | -18,045 | 9.29% | 484,907,107 |
| 2023-07-20 | 2023-07-18 | 0.887 | 546,898,697 | +24,812 | 9.29% | 484,923,107 |
| 2023-07-19 | 2023-07-14 | 0.898 | 546,873,885 | -292 | 9.29% | 490,962,371 |
| 2023-07-18 | 2023-07-13 | 0.909 | 546,874,177 | -292,045 | 9.29% | 497,023,900 |
| 2023-07-14 | 2023-07-12 | 0.887 | 547,166,222 | +90,224 | 9.30% | 485,160,316 |
| 2023-07-13 | 2023-07-11 | 0.865 | 547,075,998 | +187,104 | 9.29% | 472,953,308 |
| 2023-07-12 | 2023-07-10 | 0.865 | 546,888,894 | +36,992 | 9.29% | 472,791,555 |
| 2023-07-11 | 2023-07-07 | 0.865 | 546,851,902 | +18,045 | 9.29% | 472,759,575 |
| 2023-07-10 | 2023-07-06 | 0.865 | 546,833,857 | +27,067 | 9.29% | 472,743,975 |
| 2023-07-07 | 2023-07-05 | 0.898 | 546,806,790 | -103,307 | 9.29% | 490,902,135 |
| 2023-07-06 | 2023-07-04 | 0.920 | 546,910,097 | -96,991 | 9.29% | 503,118,211 |
| 2023-07-05 | 2023-07-03 | 0.909 | 547,007,088 | -137,592 | 9.29% | 497,144,695 |
| 2023-07-04 | 2023-06-30 | 0.876 | 547,144,680 | +136,238 | 9.30% | 479,076,950 |
| 2023-07-03 | 2023-06-29 | 0.876 | 547,008,442 | -64,961 | 9.29% | 478,957,660 |
| 2023-06-30 | 2023-06-28 | 0.887 | 547,073,403 | -78,495 | 9.29% | 485,078,015 |
| 2023-06-29 | 2023-06-27 | 0.898 | 547,151,898 | -1,242,606 | 9.30% | 491,211,960 |
| 2023-06-28 | 2023-06-26 | 0.887 | 548,394,504 | -92,029 | 9.32% | 486,249,406 |
| 2023-06-27 | 2023-06-23 | 0.876 | 548,486,533 | -1,300,765 | 9.32% | 480,251,869 |
| 2023-06-26 | 2023-06-21 | 0.887 | 549,787,298 | -175,486 | 9.34% | 487,484,366 |
| 2023-06-23 | 2023-06-20 | 0.920 | 549,962,784 | -194,885 | 9.34% | 505,926,465 |
| 2023-06-21 | 2023-06-19 | 0.942 | 550,157,669 | -972,814 | 9.35% | 518,301,064 |
| 2023-06-20 | 2023-06-16 | 0.964 | 551,130,483 | -158,344 | 9.36% | 531,434,431 |
| 2023-06-19 | 2023-06-15 | 0.942 | 551,288,827 | +579,763 | 9.37% | 519,366,723 |
| 2023-06-16 | 2023-06-14 | 0.909 | 550,709,064 | -172,328 | 9.36% | 500,509,218 |
| 2023-06-15 | 2023-06-13 | 0.920 | 550,881,392 | +1,353 | 9.36% | 506,771,518 |
| 2023-06-13 | 2023-06-09 | 0.887 | 550,880,039 | -996,077 | 9.36% | 488,453,276 |
| 2023-06-12 | 2023-06-08 | 0.865 | 551,876,116 | -215,186 | 9.38% | 477,103,064 |
| 2023-06-09 | 2023-06-07 | 0.887 | 552,091,302 | +391,574 | 9.38% | 489,527,276 |
| 2023-06-08 | 2023-06-06 | 0.876 | 551,699,728 | +21,373 | 9.37% | 483,065,325 |
| 2023-06-07 | 2023-06-05 | 0.887 | 551,678,355 | +902 | 9.37% | 489,161,125 |
| 2023-06-06 | 2023-06-02 | 0.898 | 551,677,453 | -650,067 | 9.37% | 495,274,830 |
| 2023-06-05 | 2023-06-01 | 0.853 | 552,327,520 | -1,315,923 | 9.38% | 471,371,598 |
| 2023-06-02 | 2023-05-31 | 0.865 | 553,643,443 | -95,187 | 9.41% | 478,630,938 |
| 2023-06-01 | 2023-05-30 | 0.865 | 553,738,630 | +155,186 | 9.41% | 478,713,228 |
| 2023-05-31 | 2023-05-29 | 0.853 | 553,583,444 | +257,591 | 9.40% | 472,443,439 |
| 2023-05-30 | 2023-05-25 | 0.865 | 553,325,853 | -479,543 | 9.40% | 478,356,378 |
| 2023-05-29 | 2023-05-24 | 0.876 | 553,805,396 | -458,856 | 9.41% | 484,909,037 |
| 2023-05-25 | 2023-05-23 | 0.898 | 554,264,252 | -656,292 | 9.42% | 497,597,158 |
| 2023-05-24 | 2023-05-22 | 0.920 | 554,920,544 | -115,061 | 9.43% | 510,487,250 |
| 2023-05-23 | 2023-05-19 | 0.920 | 555,035,605 | +76,388 | 9.43% | 510,593,098 |
| 2023-05-22 | 2023-05-18 | 0.898 | 554,959,217 | +24,361 | 9.43% | 498,221,071 |
| 2023-05-19 | 2023-05-17 | 0.931 | 554,934,856 | +1,721,944 | 9.43% | 516,651,023 |
| 2023-05-18 | 2023-05-16 | 0.964 | 553,212,912 | +1,805 | 9.40% | 533,442,439 |
| 2023-05-17 | 2023-05-15 | 0.986 | 553,211,107 | +2,381,899 | 9.40% | 545,703,704 |
| 2023-05-16 | 2023-05-12 | 1.035 | 550,829,208 | +180,899 | 9.36% | 570,044,159 |
| 2023-05-15 | 2023-05-11 | 1.046 | 550,648,309 | +16,633,539 | 9.35% | 576,188,693 |
| 2023-05-12 | 2023-05-10 | 1.058 | 534,014,770 | +1,739 | 9.41% | 564,924,131 |
| 2023-05-11 | 2023-05-09 | 1.058 | 534,013,031 | -3,235,311 | 9.41% | 564,922,291 |
| 2023-05-10 | 2023-05-08 | 1.058 | 537,248,342 | -921,364 | 9.47% | 568,344,865 |
| 2023-05-09 | 2023-05-05 | 1.058 | 538,169,706 | -174 | 9.49% | 569,319,559 |
| 2023-05-08 | 2023-05-04 | 1.046 | 538,169,880 | +2,762,041 | 9.49% | 563,131,485 |
| 2023-05-05 | 2023-05-03 | 1.035 | 535,407,839 | -71,530 | 9.44% | 554,084,836 |
| 2023-05-04 | 2023-05-02 | 1.046 | 535,479,369 | -783 | 9.44% | 560,316,182 |
| 2023-05-03 | 2023-04-28 | 1.069 | 535,480,152 | +233,591 | 9.44% | 572,631,660 |
| 2023-05-02 | 2023-04-27 | 1.069 | 535,246,561 | -3,294,370 | 9.43% | 572,381,863 |
| 2023-04-28 | 2023-04-26 | 1.069 | 538,540,931 | +33,613 | 9.49% | 575,904,796 |
| 2023-04-27 | 2023-04-25 | 1.035 | 538,507,318 | -2,687,737 | 9.49% | 557,292,436 |
| 2023-04-26 | 2023-04-24 | 1.058 | 541,195,055 | -14,480 | 9.54% | 572,520,018 |
| 2023-04-25 | 2023-04-21 | 1.081 | 541,209,535 | -1,791,332 | 9.54% | 584,981,757 |
| 2023-04-24 | 2023-04-20 | 1.138 | 543,000,867 | -345,560 | 9.57% | 618,137,010 |
| 2023-04-21 | 2023-04-19 | 1.138 | 543,346,427 | +739,550 | 9.58% | 618,530,386 |
| 2023-04-20 | 2023-04-18 | 1.150 | 542,606,877 | -34,830 | 9.56% | 623,927,781 |
| 2023-04-19 | 2023-04-17 | 1.161 | 542,641,707 | +1,491,854 | 9.56% | 630,207,509 |
| 2023-04-18 | 2023-04-14 | 1.127 | 541,149,853 | -4,696 | 9.54% | 609,807,344 |
| 2023-04-17 | 2023-04-13 | 1.104 | 541,154,549 | +2,653 | 9.54% | 597,367,480 |
| 2023-04-14 | 2023-04-12 | 1.127 | 541,151,896 | +263,986 | 9.54% | 609,809,646 |
| 2023-04-13 | 2023-04-11 | 1.115 | 540,887,910 | +478 | 9.53% | 603,292,655 |
| 2023-04-12 | 2023-04-06 | 1.127 | 540,887,432 | -148,277 | 9.53% | 609,511,628 |
| 2023-04-11 | 2023-04-04 | 1.104 | 541,035,709 | +1,328,705 | 9.54% | 597,236,295 |
| 2023-04-06 | 2023-04-03 | 1.138 | 539,707,004 | -162,961 | 9.51% | 614,387,369 |
| 2023-04-04 | 2023-03-31 | 1.173 | 539,869,965 | -289,000 | 9.52% | 633,196,299 |
| 2023-04-03 | 2023-03-30 | 1.196 | 540,158,965 | -9,131 | 9.52% | 645,957,518 |
| 2023-03-31 | 2023-03-29 | 1.173 | 540,168,096 | -644,594 | 9.52% | 633,545,968 |
| 2023-03-30 | 2023-03-28 | 1.138 | 540,812,690 | +2,609 | 9.53% | 615,646,051 |
| 2023-03-29 | 2023-03-27 | 1.150 | 540,810,081 | -119,482 | 9.53% | 621,861,698 |
| 2023-03-28 | 2023-03-24 | 1.173 | 540,929,563 | +11,741 | 9.53% | 634,439,068 |
| 2023-03-27 | 2023-03-23 | 1.196 | 540,917,822 | -25,655 | 9.53% | 646,865,009 |
| 2023-03-24 | 2023-03-22 | 1.173 | 540,943,477 | +1,864,986 | 9.53% | 634,455,387 |
| 2023-03-23 | 2023-03-21 | 1.127 | 539,078,491 | +58,702 | 9.50% | 607,473,181 |
| 2023-03-22 | 2023-03-20 | 1.138 | 539,019,789 | -516,145 | 9.50% | 613,605,062 |
| 2023-03-21 | 2023-03-17 | 1.196 | 539,535,934 | +34,787 | 9.51% | 645,212,457 |
| 2023-03-20 | 2023-03-16 | 1.196 | 539,501,147 | -505,622 | 9.51% | 645,170,856 |
| 2023-03-17 | 2023-03-15 | 1.265 | 540,006,769 | +1,398,609 | 9.52% | 683,031,792 |
| 2023-03-16 | 2023-03-14 | 1.230 | 538,608,160 | -1,118,140 | 9.49% | 662,682,857 |
| 2023-03-15 | 2023-03-13 | 1.265 | 539,726,300 | +2,722,038 | 9.51% | 682,677,038 |
| 2023-03-14 | 2023-03-10 | 1.276 | 537,004,262 | -277,756 | 9.47% | 685,408,902 |
| 2023-03-13 | 2023-03-09 | 1.322 | 537,282,018 | -40,474 | 9.47% | 710,475,613 |
| 2023-03-10 | 2023-03-08 | 1.288 | 537,322,492 | +15,654 | 9.47% | 691,993,591 |
| 2023-03-09 | 2023-03-07 | 1.334 | 537,306,838 | +17,494 | 9.47% | 716,686,768 |
| 2023-03-08 | 2023-03-06 | 1.391 | 537,289,344 | +1,464,777 | 9.47% | 747,554,099 |
| 2023-03-07 | 2023-03-03 | 1.368 | 535,824,567 | -12,175 | 9.44% | 733,193,511 |
| 2023-03-06 | 2023-03-02 | 1.368 | 535,836,742 | -17,728 | 9.44% | 733,210,171 |
| 2023-03-03 | 2023-03-01 | 1.368 | 535,854,470 | -17,393 | 9.44% | 733,234,429 |
| 2023-03-02 | 2023-02-28 | 1.322 | 535,871,863 | -1,370,937 | 9.45% | 708,610,893 |
| 2023-03-01 | 2023-02-27 | 1.299 | 537,242,800 | -825,745 | 9.47% | 698,068,558 |
| 2023-02-28 | 2023-02-24 | 1.276 | 538,068,545 | -359,605 | 9.48% | 686,767,307 |
| 2023-02-27 | 2023-02-23 | 1.265 | 538,428,150 | -330,037 | 9.49% | 681,035,063 |
| 2023-02-24 | 2023-02-22 | 1.242 | 538,758,187 | -6,958 | 9.50% | 669,062,467 |
| 2023-02-23 | 2023-02-21 | 1.253 | 538,765,145 | +14,350 | 9.50% | 675,266,211 |
| 2023-02-21 | 2023-02-17 | 1.242 | 538,750,795 | -141,755 | 9.50% | 669,053,288 |
| 2023-02-20 | 2023-02-16 | 1.276 | 538,892,550 | -36,091 | 9.50% | 687,819,031 |
| 2023-02-17 | 2023-02-15 | 1.265 | 538,928,641 | -1,659,491 | 9.50% | 681,668,113 |
| 2023-02-16 | 2023-02-14 | 1.311 | 540,588,132 | -88,706 | 9.53% | 708,631,393 |
| 2023-02-15 | 2023-02-13 | 1.322 | 540,676,838 | -183,933 | 9.53% | 714,964,758 |
| 2023-02-14 | 2023-02-10 | 1.288 | 540,860,771 | -25,656 | 9.53% | 696,550,383 |
| 2023-02-13 | 2023-02-09 | 1.345 | 540,886,427 | -13,044 | 9.53% | 727,680,898 |
| 2023-02-10 | 2023-02-08 | 1.357 | 540,899,471 | +30,003 | 9.53% | 733,918,092 |
| 2023-02-09 | 2023-02-07 | 1.368 | 540,869,468 | -229,156 | 9.53% | 740,096,682 |
| 2023-02-08 | 2023-02-06 | 1.288 | 541,098,624 | -525,277 | 9.54% | 696,856,703 |
| 2023-02-07 | 2023-02-03 | 1.322 | 541,623,901 | -11,740 | 9.55% | 716,217,108 |
| 2023-02-06 | 2023-02-02 | 1.334 | 541,635,641 | -441,789 | 9.55% | 722,460,742 |
| 2023-02-03 | 2023-02-01 | 1.334 | 542,077,430 | +1,091,208 | 9.55% | 723,050,023 |
| 2023-02-02 | 2023-01-31 | 1.230 | 540,986,222 | -698,959 | 9.54% | 665,608,733 |
| 2023-02-01 | 2023-01-30 | 1.219 | 541,685,181 | +257,431 | 9.55% | 660,240,026 |
| 2023-01-31 | 2023-01-27 | 1.276 | 541,427,750 | -579,543 | 9.54% | 691,054,850 |
| 2023-01-30 | 2023-01-26 | 1.253 | 542,007,293 | +720,414 | 9.55% | 679,329,787 |
| 2023-01-27 | 2023-01-20 | 1.207 | 541,286,879 | -140,886 | 9.54% | 653,530,451 |
| 2023-01-26 | 2023-01-19 | 1.161 | 541,427,765 | +85,227 | 9.54% | 628,797,674 |
| 2023-01-20 | 2023-01-18 | 1.184 | 541,342,538 | -16,026 | 9.54% | 641,148,173 |
| 2023-01-19 | 2023-01-17 | 1.184 | 541,358,564 | +1,234,759 | 9.54% | 641,167,154 |
| 2023-01-18 | 2023-01-16 | 1.207 | 540,123,805 | +24,350 | 9.52% | 652,126,197 |
| 2023-01-17 | 2023-01-13 | 1.207 | 540,099,455 | +2,512,631 | 9.52% | 652,096,798 |
| 2023-01-16 | 2023-01-12 | 1.173 | 537,586,824 | -160,453 | 9.48% | 630,518,476 |
| 2023-01-13 | 2023-01-11 | 1.173 | 537,747,277 | +303,947 | 9.48% | 630,706,666 |
| 2023-01-12 | 2023-01-10 | 1.196 | 537,443,330 | -8,697 | 9.47% | 642,709,984 |
| 2023-01-11 | 2023-01-09 | 1.242 | 537,452,027 | +2,250,788 | 9.47% | 667,440,399 |
| 2023-01-10 | 2023-01-06 | 1.207 | 535,201,239 | -26,388 | 9.43% | 646,182,867 |
| 2023-01-09 | 2023-01-05 | 1.242 | 535,227,627 | +3,771,628 | 9.43% | 664,678,005 |
| 2023-01-06 | 2023-01-04 | 1.207 | 531,455,999 | +19,568 | 9.37% | 641,660,998 |
| 2023-01-05 | 2023-01-03 | 1.161 | 531,436,431 | +13,045 | 9.37% | 617,194,044 |
| 2023-01-04 | 2022-12-30 | 1.115 | 531,423,386 | +33,047 | 9.37% | 592,736,165 |
| 2023-01-03 | 2022-12-29 | 1.104 | 531,390,339 | +10,001 | 9.37% | 586,589,003 |
| 2022-12-30 | 2022-12-28 | 1.150 | 531,380,338 | -44,353 | 9.37% | 611,018,712 |
| 2022-12-29 | 2022-12-23 | 1.104 | 531,424,691 | +1,230,580 | 9.37% | 586,626,924 |
| 2022-12-28 | 2022-12-22 | 1.127 | 530,194,111 | -132,189 | 9.34% | 597,461,610 |
| 2022-12-23 | 2022-12-21 | 1.092 | 530,326,300 | -31,742 | 9.35% | 579,316,369 |
| 2022-12-22 | 2022-12-20 | 1.104 | 530,358,042 | -1,281,826 | 9.35% | 585,449,475 |
| 2022-12-21 | 2022-12-19 | 1.150 | 531,639,868 | -7,827 | 9.37% | 611,317,138 |
| 2022-12-20 | 2022-12-16 | 1.127 | 531,647,695 | +6,522 | 9.37% | 599,099,615 |
| 2022-12-19 | 2022-12-15 | 1.104 | 531,641,173 | +43,049 | 9.37% | 586,865,893 |
| 2022-12-16 | 2022-12-14 | 1.150 | 531,598,124 | +179,049 | 9.37% | 611,269,138 |
| 2022-12-15 | 2022-12-13 | 1.161 | 531,419,075 | -120,883 | 9.37% | 617,173,887 |
| 2022-12-14 | 2022-12-12 | 1.150 | 531,539,958 | -246,549 | 9.37% | 611,202,254 |
| 2022-12-13 | 2022-12-09 | 1.184 | 531,786,507 | -889,231 | 9.37% | 629,830,326 |
| 2022-12-12 | 2022-12-08 | 1.230 | 532,675,738 | +2,775,472 | 9.39% | 655,383,832 |
| 2022-12-09 | 2022-12-07 | 1.184 | 529,900,266 | +274,915 | 9.34% | 627,596,325 |
| 2022-12-08 | 2022-12-06 | 1.115 | 529,625,351 | +638,764 | 9.33% | 590,730,682 |
| 2022-12-07 | 2022-12-05 | 1.058 | 528,986,587 | -1,944,853 | 9.32% | 559,604,911 |
| 2022-12-06 | 2022-12-02 | 0.989 | 530,931,440 | +1,656,273 | 9.36% | 525,032,182 |
| 2022-12-05 | 2022-12-01 | 0.977 | 529,275,167 | -34,825 | 9.33% | 517,308,332 |
| 2022-12-02 | 2022-11-30 | 0.977 | 529,309,992 | -365,694 | 9.33% | 517,342,369 |
| 2022-12-01 | 2022-11-29 | 0.931 | 529,675,686 | +1,214,337 | 9.34% | 493,337,452 |
| 2022-11-30 | 2022-11-28 | 0.874 | 528,461,349 | -348,402 | 9.31% | 461,823,311 |
| 2022-11-29 | 2022-11-25 | 0.908 | 528,809,751 | -5,639 | 9.32% | 480,369,666 |
| 2022-11-28 | 2022-11-24 | 0.920 | 528,815,390 | +458,747 | 9.32% | 486,455,482 |
| 2022-11-25 | 2022-11-23 | 0.920 | 528,356,643 | +105,664 | 9.31% | 486,033,483 |
| 2022-11-24 | 2022-11-22 | 0.931 | 528,250,979 | +80,444 | 9.31% | 492,010,486 |
| 2022-11-23 | 2022-11-21 | 0.954 | 528,170,535 | -1,802,758 | 9.31% | 504,082,118 |
| 2022-11-22 | 2022-11-18 | 0.989 | 529,973,293 | -784,871 | 9.34% | 524,084,681 |
| 2022-11-21 | 2022-11-17 | 0.977 | 530,758,164 | +2,818,396 | 9.35% | 518,757,798 |
| 2022-11-18 | 2022-11-16 | 0.989 | 527,939,768 | +39,034 | 9.31% | 522,073,751 |
| 2022-11-17 | 2022-11-15 | 1.012 | 527,900,734 | -590,066 | 9.30% | 534,175,503 |
| 2022-11-16 | 2022-11-14 | 0.943 | 528,490,800 | +1,964,080 | 9.31% | 498,310,816 |
| 2022-11-15 | 2022-11-11 | 0.874 | 526,526,720 | +25,655 | 9.28% | 460,132,636 |
| 2022-11-14 | 2022-11-10 | 0.828 | 526,501,065 | +38,700 | 9.28% | 435,893,888 |
| 2022-11-11 | 2022-11-09 | 0.874 | 526,462,365 | -1,505,486 | 9.28% | 460,076,396 |
| 2022-11-10 | 2022-11-08 | 0.908 | 527,967,851 | +41,744 | 9.31% | 479,604,886 |
| 2022-11-09 | 2022-11-07 | 0.897 | 527,926,107 | -122,289 | 9.31% | 473,496,498 |
| 2022-11-08 | 2022-11-04 | 0.862 | 528,048,396 | -94,358 | 9.31% | 455,390,557 |
| 2022-11-07 | 2022-11-03 | 0.839 | 528,142,754 | -769 | 9.31% | 443,326,013 |
| 2022-11-04 | 2022-11-02 | 0.828 | 528,143,523 | +1,462,003 | 9.31% | 437,253,691 |
| 2022-11-03 | 2022-11-01 | 0.805 | 526,681,520 | -815,309 | 9.28% | 423,930,975 |
| 2022-11-02 | 2022-10-31 | 0.713 | 527,496,829 | -17,393 | 9.30% | 376,062,971 |
| 2022-11-01 | 2022-10-28 | 0.747 | 527,514,222 | +13,045 | 9.30% | 394,272,566 |
| 2022-10-31 | 2022-10-27 | 0.805 | 527,501,177 | +143,494 | 9.30% | 424,590,725 |
| 2022-10-28 | 2022-10-26 | 0.805 | 527,357,683 | -123,057 | 9.30% | 424,475,225 |
| 2022-10-27 | 2022-10-25 | 0.793 | 527,480,740 | +515,175 | 9.30% | 418,508,928 |
| 2022-10-26 | 2022-10-24 | 0.805 | 526,965,565 | -1,891,773 | 9.29% | 424,159,605 |
| 2022-10-25 | 2022-10-21 | 0.862 | 528,857,338 | +16,958 | 9.32% | 456,088,191 |
| 2022-10-24 | 2022-10-20 | 0.862 | 528,840,380 | +20,437 | 9.32% | 456,073,566 |
| 2022-10-21 | 2022-10-19 | 0.874 | 528,819,943 | +188,356 | 9.32% | 462,136,687 |
| 2022-10-20 | 2022-10-18 | 0.908 | 528,631,587 | +122,623 | 9.32% | 480,207,823 |
| 2022-10-19 | 2022-10-17 | 0.897 | 528,508,964 | -18,698 | 9.32% | 474,019,262 |
| 2022-10-18 | 2022-10-14 | 0.897 | 528,527,662 | +1,282,601 | 9.32% | 474,036,032 |
| 2022-10-17 | 2022-10-13 | 0.862 | 527,245,061 | +17,828 | 9.29% | 454,697,758 |
| 2022-10-14 | 2022-10-12 | 0.885 | 527,227,233 | +4,783 | 9.29% | 466,807,247 |
| 2022-10-13 | 2022-10-11 | 0.874 | 527,222,450 | +28,699 | 9.29% | 460,740,635 |
| 2022-10-12 | 2022-10-10 | 0.874 | 527,193,751 | +12,610 | 9.29% | 460,715,555 |
| 2022-10-11 | 2022-10-07 | 0.920 | 527,181,141 | -1,347,734 | 9.29% | 484,952,142 |
| 2022-10-10 | 2022-10-06 | 0.977 | 528,528,875 | +11,740 | 9.32% | 516,578,913 |
| 2022-10-07 | 2022-10-05 | 0.954 | 528,517,135 | +1,105,098 | 9.32% | 504,412,911 |
| 2022-10-05 | 2022-09-30 | 0.920 | 527,412,037 | +29,569 | 9.30% | 485,164,543 |
| 2022-10-03 | 2022-09-29 | 0.920 | 527,382,468 | -1,311,452 | 9.30% | 485,137,342 |
| 2022-09-30 | 2022-09-28 | 0.966 | 528,693,920 | +220,794 | 9.32% | 510,660,930 |
| 2022-09-29 | 2022-09-27 | 1.012 | 528,473,126 | +625,794 | 9.31% | 534,754,698 |
| 2022-09-28 | 2022-09-26 | 1.012 | 527,847,332 | -369,172 | 9.30% | 534,121,466 |
| 2022-09-27 | 2022-09-23 | 1.012 | 528,216,504 | -237,853 | 9.31% | 534,495,026 |
| 2022-09-26 | 2022-09-22 | 1.023 | 528,454,357 | +237,084 | 9.31% | 540,812,249 |
| 2022-09-23 | 2022-09-21 | 1.035 | 528,217,273 | +32,177 | 9.31% | 546,643,436 |
| 2022-09-22 | 2022-09-20 | 1.069 | 528,185,096 | +33,917 | 9.31% | 564,830,475 |
| 2022-09-21 | 2022-09-19 | 1.058 | 528,151,179 | -38,700 | 9.31% | 558,721,149 |
| 2022-09-20 | 2022-09-16 | 1.081 | 528,189,879 | +83,923 | 9.31% | 570,909,091 |
| 2022-09-19 | 2022-09-15 | 1.058 | 528,105,956 | +1,281,782 | 9.31% | 558,673,308 |
| 2022-09-16 | 2022-09-14 | 1.092 | 526,824,174 | +33,917 | 9.29% | 575,490,726 |
| 2022-09-15 | 2022-09-13 | 1.092 | 526,790,257 | +13,915 | 9.29% | 575,453,676 |
| 2022-09-14 | 2022-09-09 | 1.092 | 526,776,342 | +41,743 | 9.28% | 575,438,476 |
| 2022-09-13 | 2022-09-08 | 1.058 | 526,734,599 | -27,394 | 9.28% | 557,222,575 |
| 2022-09-09 | 2022-09-07 | 1.058 | 526,761,993 | +18,263 | 9.28% | 557,251,555 |
| 2022-09-08 | 2022-09-06 | 1.104 | 526,743,730 | +53,049 | 9.28% | 581,459,723 |
| 2022-09-07 | 2022-09-05 | 1.104 | 526,690,681 | -10,870 | 9.28% | 581,401,164 |
| 2022-09-06 | 2022-09-02 | 1.115 | 526,701,551 | -1,075,500 | 9.28% | 587,469,550 |
| 2022-09-05 | 2022-09-01 | 1.115 | 527,777,051 | +1,078,109 | 9.30% | 588,669,136 |
| 2022-09-02 | 2022-08-31 | 1.127 | 526,698,942 | -323,950 | 9.28% | 593,522,997 |
| 2022-09-01 | 2022-08-30 | 1.150 | 527,022,892 | -80,444 | 9.29% | 606,008,212 |
| 2022-08-31 | 2022-08-29 | 1.184 | 527,103,336 | -86,966 | 9.29% | 624,283,734 |
| 2022-08-30 | 2022-08-26 | 1.184 | 527,190,302 | -28,264 | 9.29% | 624,386,733 |
| 2022-08-29 | 2022-08-25 | 1.138 | 527,218,566 | +95,228 | 9.29% | 600,170,880 |
| 2022-08-26 | 2022-08-24 | 1.115 | 527,123,338 | -25,220 | 9.29% | 587,940,001 |
| 2022-08-25 | 2022-08-23 | 1.161 | 527,148,558 | -269,161 | 9.29% | 612,214,239 |
| 2022-08-24 | 2022-08-22 | 1.127 | 527,417,719 | +24,785 | 9.30% | 594,332,968 |
| 2022-08-23 | 2022-08-19 | 1.104 | 527,392,934 | +27,395 | 9.30% | 582,176,364 |
| 2022-08-22 | 2022-08-18 | 1.104 | 527,365,539 | -16,524 | 9.30% | 582,146,123 |
| 2022-08-19 | 2022-08-17 | 1.127 | 527,382,063 | +86,967 | 9.30% | 594,292,788 |
| 2022-08-18 | 2022-08-16 | 1.104 | 527,295,096 | -435 | 9.29% | 582,068,363 |
| 2022-08-17 | 2022-08-15 | 1.127 | 527,295,531 | -23,481 | 9.29% | 594,195,277 |
| 2022-08-16 | 2022-08-12 | 1.150 | 527,319,012 | -817,049 | 9.29% | 606,348,712 |
| 2022-08-15 | 2022-08-11 | 1.150 | 528,136,061 | +870 | 9.31% | 607,288,213 |
| 2022-08-12 | 2022-08-10 | 1.127 | 528,135,191 | -31,743 | 9.31% | 595,141,468 |
| 2022-08-10 | 2022-08-08 | 1.081 | 528,166,934 | -1,175,430 | 9.31% | 570,884,290 |
| 2022-08-09 | 2022-08-05 | 1.069 | 529,342,364 | +1,211,087 | 9.33% | 566,068,034 |
| 2022-08-08 | 2022-08-04 | 1.069 | 528,131,277 | -534,843 | 9.31% | 564,772,922 |
| 2022-08-05 | 2022-08-03 | 1.012 | 528,666,120 | +56,963 | 9.32% | 534,949,986 |
| 2022-08-04 | 2022-08-02 | 1.000 | 528,609,157 | +13,914 | 9.32% | 528,814,024 |
| 2022-08-03 | 2022-08-01 | 1.081 | 528,595,243 | -82,082 | 9.32% | 571,347,240 |
| 2022-08-02 | 2022-07-29 | 1.115 | 528,677,325 | +128,609 | 9.32% | 589,673,278 |
| 2022-08-01 | 2022-07-28 | 1.150 | 528,548,716 | +60,442 | 9.32% | 607,762,712 |
| 2022-07-29 | 2022-07-27 | 1.161 | 528,488,274 | +229,591 | 9.32% | 613,770,144 |
| 2022-07-28 | 2022-07-26 | 1.150 | 528,258,683 | -28,699 | 9.31% | 607,429,212 |
| 2022-07-27 | 2022-07-25 | 1.161 | 528,287,382 | +798,786 | 9.31% | 613,536,834 |
| 2022-07-26 | 2022-07-22 | 1.161 | 527,488,596 | +189,151 | 9.30% | 612,609,149 |
| 2022-07-25 | 2022-07-21 | 1.184 | 527,299,445 | +87,836 | 9.29% | 624,515,999 |
| 2022-07-22 | 2022-07-20 | 1.184 | 527,211,609 | -106,534 | 9.29% | 624,411,969 |
| 2022-07-21 | 2022-07-19 | 1.104 | 527,318,143 | +97,838 | 9.29% | 582,093,804 |
| 2022-07-20 | 2022-07-18 | 1.138 | 527,220,305 | -1,015,332 | 9.29% | 600,172,859 |
| 2022-07-19 | 2022-07-15 | 1.115 | 528,235,637 | -26,525 | 9.31% | 589,180,631 |
| 2022-07-18 | 2022-07-14 | 1.196 | 528,262,162 | -1,038,137 | 9.31% | 631,730,541 |
| 2022-07-15 | 2022-07-13 | 1.184 | 529,300,299 | +20,002 | 9.33% | 626,885,744 |
| 2022-07-14 | 2022-07-12 | 1.184 | 529,280,297 | +1,344,694 | 9.33% | 626,862,054 |
| 2022-07-13 | 2022-07-11 | 1.242 | 527,935,603 | +178,281 | 9.31% | 655,622,329 |
| 2022-07-12 | 2022-07-08 | 1.322 | 527,757,322 | -896,694 | 9.30% | 697,880,618 |
| 2022-07-11 | 2022-07-07 | 1.334 | 528,654,016 | +225,243 | 9.32% | 705,145,201 |
| 2022-07-08 | 2022-07-06 | 1.288 | 528,428,773 | +231,330 | 9.31% | 680,539,769 |
| 2022-07-07 | 2022-07-05 | 1.230 | 528,197,443 | -15,654 | 9.31% | 649,873,909 |
| 2022-07-06 | 2022-07-04 | 1.276 | 528,213,097 | -246,984 | 9.31% | 674,188,241 |
| 2022-07-05 | 2022-06-30 | 1.219 | 528,460,081 | +14,015 | 9.31% | 644,120,441 |
| 2022-07-04 | 2022-06-29 | 1.322 | 528,446,066 | -907,891 | 9.31% | 698,791,380 |
| 2022-06-30 | 2022-06-28 | 1.380 | 529,353,957 | +1,236,624 | 9.33% | 730,426,363 |
| 2022-06-29 | 2022-06-27 | 1.403 | 528,117,333 | +46,527 | 9.31% | 740,865,347 |
| 2022-06-28 | 2022-06-24 | 1.437 | 528,070,806 | +979,240 | 9.31% | 759,016,472 |
| 2022-06-27 | 2022-06-23 | 1.483 | 527,091,566 | +339,169 | 9.29% | 781,852,460 |
| 2022-06-24 | 2022-06-22 | 1.357 | 526,752,397 | +989,241 | 9.28% | 714,722,670 |
| 2022-06-23 | 2022-06-21 | 1.449 | 525,763,156 | +539,626 | 9.27% | 761,745,195 |
| 2022-06-22 | 2022-06-20 | 1.173 | 525,223,530 | +71,313 | 9.26% | 616,017,962 |
| 2022-06-21 | 2022-06-17 | 1.253 | 525,152,217 | -6,282,880 | 9.26% | 658,204,324 |
| 2022-06-20 | 2022-06-16 | 1.092 | 531,435,097 | +1,502,781 | 9.37% | 580,527,594 |
| 2022-06-17 | 2022-06-15 | 1.035 | 529,932,316 | -658,770 | 9.34% | 548,418,306 |
| 2022-06-16 | 2022-06-14 | 1.000 | 530,591,086 | +220,018 | 9.35% | 530,796,721 |
| 2022-06-15 | 2022-06-13 | 1.023 | 530,371,068 | -478,906 | 9.35% | 542,773,782 |
| 2022-06-14 | 2022-06-10 | 0.989 | 530,849,974 | +144,371 | 9.36% | 524,951,621 |
| 2022-06-13 | 2022-06-09 | 0.977 | 530,705,603 | +123,927 | 9.35% | 518,706,426 |
| 2022-06-10 | 2022-06-08 | 0.989 | 530,581,676 | +126,971 | 9.35% | 524,686,304 |
| 2022-06-09 | 2022-06-07 | 0.943 | 530,454,705 | +52,614 | 9.35% | 500,162,570 |
| 2022-06-08 | 2022-06-06 | 0.931 | 530,402,091 | +826,180 | 9.35% | 494,014,022 |
| 2022-06-07 | 2022-06-02 | 0.943 | 529,575,911 | +96,533 | 9.33% | 499,333,960 |
| 2022-06-06 | 2022-06-01 | 0.931 | 529,479,378 | -118,239 | 9.33% | 493,154,611 |
| 2022-06-02 | 2022-05-31 | 0.885 | 529,597,617 | +1,511,675 | 9.33% | 468,905,986 |
| 2022-06-01 | 2022-05-30 | 0.897 | 528,085,942 | +98,185 | 9.31% | 473,639,854 |
| 2022-05-31 | 2022-05-27 | 0.862 | 527,987,757 | +162,192 | 9.31% | 455,338,262 |
| 2022-05-30 | 2022-05-26 | 0.862 | 527,825,565 | +200,892 | 9.30% | 455,198,387 |
| 2022-05-27 | 2022-05-25 | 0.897 | 527,624,673 | +260,464 | 9.30% | 473,226,142 |
| 2022-05-26 | 2022-05-24 | 0.897 | 527,364,209 | -943,410 | 9.30% | 472,992,532 |
| 2022-05-25 | 2022-05-23 | 0.897 | 528,307,619 | -712,689 | 9.31% | 473,838,676 |
| 2022-05-24 | 2022-05-20 | 0.908 | 529,020,308 | +205,676 | 9.32% | 480,560,936 |
| 2022-05-23 | 2022-05-19 | 0.920 | 528,814,632 | +1,435,813 | 9.32% | 486,454,785 |
| 2022-05-20 | 2022-05-18 | 0.931 | 527,378,819 | -1,873,254 | 9.30% | 491,198,161 |
| 2022-05-19 | 2022-05-17 | 0.839 | 529,252,073 | +70,878 | 9.33% | 444,257,182 |
| 2022-05-18 | 2022-05-16 | 0.805 | 529,181,195 | +815,309 | 9.33% | 425,942,987 |
| 2022-05-17 | 2022-05-13 | 0.782 | 528,365,886 | +160,887 | 9.31% | 413,135,687 |
| 2022-05-16 | 2022-05-12 | 0.793 | 528,204,999 | -39,135 | 9.31% | 419,083,563 |
| 2022-05-13 | 2022-05-11 | 0.805 | 528,244,134 | +240,027 | 9.31% | 425,188,738 |
| 2022-05-12 | 2022-05-10 | 0.816 | 528,004,107 | +105,664 | 9.31% | 431,066,903 |
| 2022-05-11 | 2022-05-06 | 0.908 | 527,898,443 | +40,440 | 9.30% | 479,541,836 |
| 2022-05-06 | 2022-05-04 | 0.977 | 527,858,003 | -139,146 | 9.30% | 515,923,210 |
| 2022-05-05 | 2022-05-03 | 0.943 | 527,997,149 | -104,360 | 9.31% | 497,845,355 |
| 2022-05-04 | 2022-04-29 | 0.920 | 528,101,509 | +25,220 | 9.31% | 485,798,786 |
| 2022-05-03 | 2022-04-28 | 0.874 | 528,076,289 | +79,140 | 9.31% | 461,486,807 |
| 2022-04-29 | 2022-04-27 | 0.862 | 527,997,149 | +9,566 | 9.31% | 455,346,361 |
| 2022-04-28 | 2022-04-26 | 0.862 | 527,987,583 | -195,114 | 9.31% | 455,338,112 |
| 2022-04-27 | 2022-04-25 | 0.851 | 528,182,697 | -998,373 | 9.31% | 449,432,960 |
| 2022-04-26 | 2022-04-22 | 0.885 | 529,181,070 | -8,697 | 9.33% | 468,537,175 |
| 2022-04-25 | 2022-04-21 | 0.897 | 529,189,767 | -143,494 | 9.33% | 474,629,874 |
| 2022-04-22 | 2022-04-20 | 0.920 | 529,333,261 | -10,434 | 9.33% | 486,931,870 |
| 2022-04-21 | 2022-04-19 | 0.931 | 529,343,695 | -1,012,350 | 9.33% | 493,028,237 |
| 2022-04-20 | 2022-04-14 | 0.943 | 530,356,045 | -66,094 | 9.35% | 500,069,544 |
| 2022-04-19 | 2022-04-13 | 0.920 | 530,422,139 | +5,218 | 9.35% | 487,933,525 |
| 2022-04-14 | 2022-04-12 | 0.966 | 530,416,921 | +7,392 | 9.35% | 512,325,162 |
| 2022-04-13 | 2022-04-11 | 0.943 | 530,409,529 | +5,218 | 9.35% | 500,119,974 |
| 2022-04-12 | 2022-04-08 | 0.977 | 530,404,311 | +1,920,711 | 9.35% | 518,411,946 |
| 2022-04-11 | 2022-04-07 | 0.977 | 528,483,600 | -78,705 | 9.31% | 516,534,662 |
| 2022-04-08 | 2022-04-06 | 1.000 | 528,562,305 | -23,481 | 9.32% | 528,767,154 |
| 2022-04-07 | 2022-04-04 | 0.989 | 528,585,786 | -126,971 | 9.32% | 522,712,591 |
| 2022-04-06 | 2022-04-01 | 0.954 | 528,712,757 | -304,382 | 9.32% | 504,599,611 |
| 2022-04-04 | 2022-03-31 | 0.943 | 529,017,139 | +449,181 | 9.33% | 498,807,097 |
| 2022-04-01 | 2022-03-30 | 1.069 | 528,567,958 | +17,394 | 9.32% | 565,239,900 |
| 2022-03-31 | 2022-03-29 | 1.046 | 528,550,564 | +213,067 | 9.32% | 553,066,002 |
| 2022-03-30 | 2022-03-28 | 1.058 | 528,337,497 | +4,783 | 9.32% | 558,918,251 |
| 2022-03-29 | 2022-03-25 | 1.058 | 528,332,714 | -1,678,449 | 9.32% | 558,913,191 |
| 2022-03-28 | 2022-03-24 | 1.150 | 530,011,163 | +1,343,194 | 9.35% | 609,444,338 |
| 2022-03-25 | 2022-03-23 | 1.115 | 528,667,969 | +184,369 | 9.32% | 589,662,843 |
| 2022-03-24 | 2022-03-22 | 1.104 | 528,483,600 | +10,870 | 9.32% | 583,380,324 |
| 2022-03-23 | 2022-03-21 | 1.046 | 528,472,730 | -3,864,347 | 9.32% | 552,984,558 |
| 2022-03-22 | 2022-03-18 | 1.058 | 532,337,077 | +3,634,597 | 9.39% | 563,149,331 |
| 2022-03-21 | 2022-03-17 | 1.035 | 528,702,480 | +379,173 | 9.33% | 547,145,569 |
| 2022-03-18 | 2022-03-16 | 0.931 | 528,323,307 | +753,128 | 9.32% | 492,077,852 |
| 2022-03-17 | 2022-03-15 | 0.862 | 527,570,179 | -399,610 | 9.31% | 454,978,141 |
| 2022-03-16 | 2022-03-14 | 0.966 | 527,969,789 | +10,595 | 9.31% | 509,961,498 |
| 2022-03-15 | 2022-03-11 | 1.069 | 527,959,194 | +280,901 | 9.31% | 564,588,900 |
| 2022-03-14 | 2022-03-10 | 1.104 | 527,678,293 | -837,920 | 9.31% | 582,491,365 |
| 2022-03-11 | 2022-03-09 | 1.115 | 528,516,213 | -936,192 | 9.32% | 589,493,578 |
| 2022-03-10 | 2022-03-08 | 1.138 | 529,452,405 | +903,580 | 9.34% | 602,713,820 |
| 2022-03-09 | 2022-03-07 | 1.207 | 528,548,825 | -230,026 | 9.32% | 638,150,980 |
| 2022-03-08 | 2022-03-04 | 1.288 | 528,778,851 | +206,110 | 9.33% | 680,990,619 |
| 2022-03-07 | 2022-03-03 | 1.334 | 528,572,741 | -1,494,081 | 9.32% | 705,036,792 |
| 2022-03-04 | 2022-03-02 | 1.357 | 530,066,822 | +495,708 | 9.35% | 719,219,839 |
| 2022-03-03 | 2022-03-01 | 1.368 | 529,571,114 | +234,374 | 9.34% | 724,636,622 |
| 2022-03-02 | 2022-02-28 | 1.345 | 529,336,740 | -261,768 | 9.34% | 712,142,541 |
| 2022-03-01 | 2022-02-25 | 1.380 | 529,598,508 | +1,257,532 | 9.34% | 730,763,805 |
| 2022-02-28 | 2022-02-24 | 1.368 | 528,340,976 | -1,244,418 | 9.32% | 722,953,368 |
| 2022-02-25 | 2022-02-23 | 1.426 | 529,585,394 | -1,681,569 | 9.34% | 755,103,900 |
| 2022-02-24 | 2022-02-22 | 1.414 | 531,266,963 | +2,677,066 | 9.37% | 751,392,665 |
| 2022-02-23 | 2022-02-21 | 1.472 | 528,589,897 | -111,377 | 9.32% | 777,996,884 |
| 2022-02-22 | 2022-02-18 | 1.529 | 528,701,274 | +2,174 | 9.33% | 808,557,719 |
| 2022-02-21 | 2022-02-17 | 1.541 | 528,699,100 | +68,268 | 9.33% | 814,633,750 |
| 2022-02-15 | 2022-02-11 | 1.564 | 528,630,832 | +60,442 | 9.32% | 826,685,704 |
| 2022-02-14 | 2022-02-10 | 1.564 | 528,570,390 | +56,093 | 9.32% | 826,591,183 |
| 2022-02-11 | 2022-02-09 | 1.529 | 528,514,297 | +130,884 | 9.32% | 808,271,770 |
| 2022-02-10 | 2022-02-08 | 1.564 | 528,383,413 | +50,441 | 9.32% | 826,298,784 |
| 2022-02-09 | 2022-02-07 | 1.552 | 528,332,972 | -549,627 | 9.32% | 820,144,757 |
| 2022-02-08 | 2022-02-04 | 1.506 | 528,882,599 | +43,918 | 9.33% | 796,672,092 |
| 2022-02-07 | 2022-01-31 | 1.449 | 528,838,681 | +767,912 | 9.33% | 766,201,130 |
| 2022-02-04 | 2022-01-27 | 1.437 | 528,070,769 | -41,744 | 9.31% | 759,016,419 |
| 2022-01-28 | 2022-01-26 | 1.449 | 528,112,513 | -140,450 | 9.32% | 765,149,031 |
| 2022-01-27 | 2022-01-25 | 1.495 | 528,252,963 | +17,828 | 9.32% | 789,649,425 |
| 2022-01-26 | 2022-01-24 | 1.529 | 528,235,135 | -70,443 | 9.32% | 807,844,839 |
| 2022-01-25 | 2022-01-21 | 1.575 | 528,305,578 | -103,490 | 9.32% | 832,251,895 |
| 2022-01-24 | 2022-01-20 | 1.587 | 528,409,068 | +110,447 | 9.32% | 838,490,947 |
| 2022-01-21 | 2022-01-19 | 1.564 | 528,298,621 | -59,571 | 9.32% | 826,166,184 |
| 2022-01-20 | 2022-01-18 | 1.552 | 528,358,192 | -193,066 | 9.32% | 820,183,907 |
| 2022-01-19 | 2022-01-17 | 1.575 | 528,551,258 | -434 | 9.32% | 832,638,921 |
| 2022-01-18 | 2022-01-14 | 1.621 | 528,551,692 | -90,877 | 9.32% | 856,950,250 |
| 2022-01-17 | 2022-01-13 | 1.598 | 528,642,569 | -351,778 | 9.32% | 844,940,177 |
| 2022-01-14 | 2022-01-12 | 1.598 | 528,994,347 | +67,398 | 9.33% | 845,502,431 |
| 2022-01-13 | 2022-01-11 | 1.575 | 528,926,949 | -7,392 | 9.33% | 833,230,755 |
| 2022-01-12 | 2022-01-10 | 1.495 | 528,934,341 | -412,655 | 9.33% | 790,667,971 |
| 2022-01-11 | 2022-01-07 | 1.414 | 529,346,996 | -1,739 | 9.34% | 748,677,176 |
| 2022-01-10 | 2022-01-06 | 1.403 | 529,348,735 | +16,089 | 9.34% | 742,592,810 |
| 2022-01-07 | 2022-01-05 | 1.426 | 529,332,646 | +435 | 9.34% | 754,743,522 |
| 2022-01-06 | 2022-01-04 | 1.472 | 529,332,211 | +66,529 | 9.34% | 779,089,447 |
| 2022-01-05 | 2022-01-03 | 1.437 | 529,265,682 | -348,300 | 9.34% | 760,733,913 |
| 2022-01-04 | 2021-12-31 | 1.403 | 529,613,982 | -313,949 | 9.34% | 742,964,909 |
| 2022-01-03 | 2021-12-29 | 1.426 | 529,927,931 | +132,450 | 9.35% | 755,592,303 |
| 2021-12-30 | 2021-12-28 | 1.391 | 529,795,481 | -97,228 | 9.34% | 737,127,561 |
| 2021-12-29 | 2021-12-24 | 1.414 | 529,892,709 | -16,089 | 9.35% | 749,449,001 |
| 2021-12-28 | 2021-12-22 | 1.368 | 529,908,798 | +4,348 | 9.35% | 725,098,691 |
| 2021-12-23 | 2021-12-21 | 1.426 | 529,904,450 | +635,289 | 9.35% | 755,558,823 |
| 2021-12-22 | 2021-12-20 | 1.391 | 529,269,161 | -106,534 | 9.34% | 736,395,269 |
| 2021-12-21 | 2021-12-17 | 1.483 | 529,375,695 | -600,937 | 9.35% | 785,240,585 |
| 2021-12-20 | 2021-12-16 | 1.529 | 529,976,632 | +7,392 | 9.36% | 810,508,160 |
| 2021-12-17 | 2021-12-15 | 1.529 | 529,969,240 | -434 | 9.36% | 810,496,855 |
| 2021-12-16 | 2021-12-14 | 1.656 | 529,969,674 | -583,979 | 9.36% | 877,531,148 |
| 2021-12-15 | 2021-12-13 | 1.575 | 530,553,653 | -364,824 | 9.37% | 835,793,339 |
| 2021-12-14 | 2021-12-10 | 1.621 | 530,918,477 | +16,959 | 9.37% | 860,787,560 |
| 2021-12-13 | 2021-12-09 | 1.621 | 530,901,518 | +493,533 | 9.37% | 860,760,064 |
| 2021-12-10 | 2021-12-08 | 1.575 | 530,407,985 | +911,404 | 9.36% | 835,563,865 |
| 2021-12-09 | 2021-12-07 | 1.564 | 529,496,581 | +603,546 | 9.35% | 828,039,583 |
| 2021-12-08 | 2021-12-06 | 1.518 | 528,893,035 | -1,858,004 | 9.34% | 802,769,398 |
| 2021-12-07 | 2021-12-03 | 1.610 | 530,751,039 | -1,006,969 | 9.37% | 854,413,139 |
| 2021-12-06 | 2021-12-02 | 1.610 | 531,758,008 | -100 | 9.39% | 856,034,177 |
| 2021-12-03 | 2021-12-01 | 1.598 | 531,758,108 | +100 | 9.39% | 849,919,807 |
| 2021-12-02 | 2021-11-30 | 1.587 | 531,758,008 | -606,256 | 9.39% | 843,805,117 |
| 2021-12-01 | 2021-11-29 | 1.587 | 532,364,264 | +208,820 | 9.40% | 844,767,137 |
| 2021-11-30 | 2021-11-26 | 1.644 | 532,155,444 | -305,787 | 9.39% | 875,031,276 |
| 2021-11-29 | 2021-11-25 | 1.702 | 532,461,231 | +121,318 | 9.40% | 906,147,167 |
| 2021-11-26 | 2021-11-24 | 1.610 | 532,339,913 | -40,439 | 9.40% | 856,970,939 |
| 2021-11-25 | 2021-11-23 | 1.598 | 532,380,352 | +16,523 | 9.40% | 850,914,352 |
| 2021-11-24 | 2021-11-22 | 1.621 | 532,363,829 | +207,415 | 9.40% | 863,130,935 |
| 2021-11-23 | 2021-11-19 | 1.644 | 532,156,414 | -345,691 | 9.39% | 875,032,871 |
| 2021-11-22 | 2021-11-18 | 1.644 | 532,502,105 | +228,387 | 9.40% | 875,601,296 |
| 2021-11-19 | 2021-11-17 | 1.679 | 532,273,718 | -4,175,252 | 9.40% | 893,587,136 |
| 2021-11-18 | 2021-11-16 | 1.679 | 536,448,970 | +243,506 | 9.47% | 900,596,596 |
| 2021-11-17 | 2021-11-15 | 1.690 | 536,205,464 | +155,235 | 9.47% | 906,353,465 |
| 2021-11-16 | 2021-11-12 | 1.702 | 536,050,229 | +46,092 | 9.46% | 912,254,955 |
| 2021-11-15 | 2021-11-11 | 1.690 | 536,004,137 | +636,425 | 9.46% | 906,013,160 |
| 2021-11-12 | 2021-11-10 | 1.656 | 535,367,712 | -76,530 | 9.45% | 886,469,294 |
| 2021-11-11 | 2021-11-09 | 1.656 | 535,444,242 | -867,573 | 9.45% | 886,596,014 |
| 2021-11-10 | 2021-11-08 | 1.679 | 536,311,815 | +855,833 | 9.47% | 900,366,339 |
| 2021-11-09 | 2021-11-05 | 1.748 | 535,455,982 | +86,966 | 9.45% | 935,871,867 |
| 2021-11-08 | 2021-11-04 | 1.851 | 535,369,016 | +36,091 | 9.45% | 991,124,333 |
| 2021-11-05 | 2021-11-03 | 1.633 | 535,332,925 | +64,382,411 | 9.45% | 874,100,420 |
| 2021-11-04 | 2021-11-02 | 1.610 | 470,950,514 | +89,141 | 8.31% | 758,145,114 |
| 2021-11-03 | 2021-11-01 | 1.656 | 470,861,373 | -55,659 | 8.31% | 779,658,802 |
| 2021-11-02 | 2021-10-29 | 1.679 | 470,917,032 | +6,958 | 8.31% | 790,580,838 |
| 2021-11-01 | 2021-10-28 | 1.690 | 470,910,074 | -24,786 | 8.31% | 795,984,014 |
| 2021-10-29 | 2021-10-27 | 1.702 | 470,934,860 | +118,274 | 8.31% | 801,441,052 |
| 2021-10-28 | 2021-10-26 | 1.736 | 470,816,586 | +36,526 | 8.31% | 817,481,119 |
| 2021-10-27 | 2021-10-25 | 1.748 | 470,780,060 | -663,608 | 8.31% | 822,831,061 |
| 2021-10-26 | 2021-10-22 | 1.771 | 471,443,668 | -200,892 | 8.32% | 834,832,903 |
| 2021-10-25 | 2021-10-21 | 1.805 | 471,644,560 | -46,093 | 8.33% | 851,458,551 |
| 2021-10-22 | 2021-10-20 | 1.817 | 471,690,653 | +654,572 | 8.33% | 856,965,596 |
| 2021-10-21 | 2021-10-19 | 1.794 | 471,036,081 | +682,741 | 8.32% | 844,943,760 |
| 2021-10-20 | 2021-10-18 | 1.782 | 470,353,340 | +8,697 | 8.30% | 838,310,605 |
| 2021-10-19 | 2021-10-15 | 1.771 | 470,344,643 | +323,515 | 8.30% | 832,886,748 |
| 2021-10-18 | 2021-10-12 | 1.736 | 470,021,128 | +17,393 | 8.30% | 816,099,961 |
| 2021-10-15 | 2021-10-11 | 1.782 | 470,003,735 | -22,611 | 8.30% | 837,687,504 |
| 2021-10-12 | 2021-10-08 | 1.736 | 470,026,346 | -18,263 | 8.30% | 816,109,021 |
| 2021-10-11 | 2021-10-07 | 1.725 | 470,044,609 | -3,044 | 8.30% | 810,735,826 |
| 2021-10-08 | 2021-10-06 | 1.713 | 470,047,653 | +870 | 8.30% | 805,336,136 |
| 2021-10-07 | 2021-10-05 | 1.736 | 470,046,783 | +546,148 | 8.30% | 816,144,506 |
| 2021-10-06 | 2021-10-04 | 1.725 | 469,500,635 | +36,091 | 8.29% | 809,797,576 |
| 2021-10-05 | 2021-09-30 | 1.725 | 469,464,544 | +8,696 | 8.29% | 809,735,326 |
| 2021-10-04 | 2021-09-29 | 1.713 | 469,455,848 | -1,739 | 8.29% | 804,322,192 |
| 2021-09-29 | 2021-09-27 | 1.725 | 469,457,587 | -783,084 | 8.29% | 809,723,327 |
| 2021-09-28 | 2021-09-24 | 1.713 | 470,240,671 | -6,523 | 8.30% | 805,666,835 |
| 2021-09-27 | 2021-09-23 | 1.794 | 470,247,194 | -129,580 | 8.30% | 843,528,656 |
| 2021-09-24 | 2021-09-21 | 1.736 | 470,376,774 | -26,959 | 8.30% | 816,717,471 |
| 2021-09-23 | 2021-09-20 | 1.725 | 470,403,733 | +6,905 | 8.30% | 811,355,245 |
| 2021-09-21 | 2021-09-17 | 1.828 | 470,396,828 | -124,991 | 8.30% | 860,023,936 |
| 2021-09-20 | 2021-09-16 | 1.828 | 470,521,819 | -84,111 | 8.31% | 860,252,456 |
| 2021-09-17 | 2021-09-15 | 1.943 | 470,605,930 | -53,919 | 8.31% | 914,519,835 |
| 2021-09-16 | 2021-09-14 | 1.874 | 470,659,849 | -6,522 | 8.31% | 882,152,735 |
| 2021-09-15 | 2021-09-13 | 1.943 | 470,666,371 | +7,392 | 8.31% | 914,637,289 |
| 2021-09-14 | 2021-09-10 | 2.012 | 470,658,979 | +101,750 | 8.31% | 947,094,744 |
| 2021-09-13 | 2021-09-09 | 1.932 | 470,557,229 | -5,652 | 8.31% | 909,014,396 |
| 2021-09-10 | 2021-09-08 | 1.966 | 470,562,881 | -88,271 | 8.31% | 925,257,909 |
| 2021-09-09 | 2021-09-07 | 1.989 | 470,651,152 | -267,422 | 8.31% | 936,255,234 |
| 2021-09-08 | 2021-09-06 | 1.851 | 470,918,574 | +1,305 | 8.37% | 871,807,751 |
| 2021-09-07 | 2021-09-03 | 1.828 | 470,917,269 | -114,361 | 8.37% | 860,975,455 |
| 2021-09-06 | 2021-09-02 | 1.863 | 471,031,630 | -47,396 | 8.37% | 877,433,305 |
| 2021-09-03 | 2021-09-01 | 1.920 | 471,079,026 | +33,482 | 8.37% | 904,605,594 |
| 2021-09-02 | 2021-08-31 | 1.817 | 471,045,544 | +13,045 | 8.37% | 855,793,564 |
| 2021-09-01 | 2021-08-30 | 1.828 | 471,032,499 | +83,052 | 8.37% | 861,186,129 |
| 2021-08-31 | 2021-08-27 | 1.817 | 470,949,447 | -169,149 | 8.37% | 855,618,976 |
| 2021-08-30 | 2021-08-26 | 1.863 | 471,118,596 | -200,457 | 8.37% | 877,595,305 |
| 2021-08-27 | 2021-08-25 | 1.978 | 471,319,053 | -90,011 | 8.38% | 932,164,314 |
| 2021-08-26 | 2021-08-24 | 1.955 | 471,409,064 | -82,619 | 8.38% | 921,501,146 |
| 2021-08-25 | 2021-08-23 | 1.863 | 471,491,683 | +24,785 | 8.38% | 878,290,288 |
| 2021-08-24 | 2021-08-20 | 1.886 | 471,466,898 | +50,006 | 8.38% | 889,086,639 |
| 2021-08-23 | 2021-08-19 | 1.840 | 471,416,892 | +19,567 | 8.38% | 867,309,598 |
| 2021-08-20 | 2021-08-18 | 1.886 | 471,397,325 | -63,050 | 8.38% | 888,955,439 |
| 2021-08-19 | 2021-08-17 | 1.966 | 471,460,375 | -251,768 | 8.38% | 927,022,633 |
| 2021-08-18 | 2021-08-16 | 2.104 | 471,712,143 | +69,138 | 8.38% | 992,606,639 |
| 2021-08-17 | 2021-08-13 | 2.162 | 471,643,005 | -178,715 | 8.38% | 1,019,577,579 |
| 2021-08-16 | 2021-08-12 | 2.127 | 471,821,720 | +1,487,136 | 8.39% | 1,003,687,897 |
| 2021-08-13 | 2021-08-11 | 2.162 | 470,334,584 | +36,091 | 8.36% | 1,016,749,091 |
| 2021-08-12 | 2021-08-10 | 2.173 | 470,298,493 | +38,266 | 8.36% | 1,022,078,896 |
| 2021-08-11 | 2021-08-09 | 2.162 | 470,260,227 | +1,304 | 8.36% | 1,016,588,349 |
| 2021-08-10 | 2021-08-06 | 2.208 | 470,258,923 | -435 | 8.36% | 1,038,215,009 |
| 2021-08-09 | 2021-08-05 | 2.139 | 470,259,358 | +65,225 | 8.36% | 1,005,771,721 |
| 2021-08-06 | 2021-08-04 | 2.162 | 470,194,133 | +46,962 | 8.36% | 1,016,445,470 |
| 2021-08-05 | 2021-08-03 | 2.173 | 470,147,171 | +19,567 | 8.36% | 1,021,750,034 |
| 2021-08-04 | 2021-08-02 | 2.196 | 470,127,604 | +42,312 | 8.36% | 1,032,519,230 |
| 2021-08-03 | 2021-07-30 | 2.231 | 470,085,292 | +68,703 | 8.35% | 1,048,642,422 |
| 2021-08-02 | 2021-07-29 | 2.311 | 470,016,589 | +2,609 | 8.35% | 1,086,321,246 |
| 2021-07-30 | 2021-07-28 | 2.311 | 470,013,980 | -18,263 | 8.35% | 1,086,315,216 |
| 2021-07-29 | 2021-07-27 | 2.346 | 470,032,243 | +254,377 | 8.35% | 1,102,571,716 |
| 2021-07-28 | 2021-07-26 | 2.461 | 469,777,866 | +120,013 | 8.35% | 1,155,993,398 |
| 2021-07-27 | 2021-07-23 | 2.426 | 469,657,853 | -12,175 | 8.35% | 1,139,496,704 |
| 2021-07-26 | 2021-07-22 | 2.449 | 469,670,028 | -4,348 | 8.35% | 1,150,327,440 |
| 2021-07-23 | 2021-07-21 | 2.426 | 469,674,376 | +47,396 | 8.35% | 1,139,536,792 |
| 2021-07-22 | 2021-07-20 | 2.438 | 469,626,980 | +20,437 | 8.35% | 1,144,821,902 |
| 2021-07-21 | 2021-07-19 | 2.449 | 469,606,543 | +66,530 | 8.35% | 1,150,171,951 |
| 2021-07-20 | 2021-07-16 | 2.484 | 469,540,013 | +12,610 | 8.34% | 1,166,206,314 |
| 2021-07-19 | 2021-07-15 | 2.518 | 469,527,403 | +68,268 | 8.34% | 1,182,371,869 |
| 2021-07-16 | 2021-07-14 | 2.553 | 469,459,135 | -249,593 | 8.34% | 1,198,394,475 |
| 2021-07-15 | 2021-07-13 | 2.553 | 469,708,728 | +74,356 | 8.35% | 1,199,031,615 |
| 2021-07-14 | 2021-07-12 | 2.587 | 469,634,372 | +36,091 | 8.35% | 1,215,042,370 |
| 2021-07-13 | 2021-07-09 | 2.633 | 469,598,281 | +23,481 | 8.35% | 1,236,548,088 |
| 2021-07-12 | 2021-07-08 | 2.346 | 469,574,800 | -207,415 | 8.35% | 1,101,498,675 |
| 2021-07-09 | 2021-07-07 | 2.334 | 469,782,215 | +56,094 | 8.35% | 1,096,583,328 |
| 2021-07-08 | 2021-07-06 | 2.346 | 469,726,121 | +147,408 | 8.35% | 1,101,853,634 |
| 2021-07-07 | 2021-07-05 | 2.357 | 469,578,713 | +52,179 | 8.35% | 1,106,907,402 |
| 2021-07-06 | 2021-07-02 | 2.415 | 469,526,534 | +52,615 | 8.34% | 1,133,779,146 |
| 2021-07-05 | 2021-06-30 | 2.449 | 469,473,919 | +59,137 | 8.34% | 1,149,847,125 |
| 2021-07-02 | 2021-06-29 | 2.484 | 469,414,782 | +29,569 | 8.34% | 1,165,895,275 |
| 2021-06-30 | 2021-06-28 | 2.495 | 469,385,213 | +620,504 | 8.34% | 1,171,219,157 |
| 2021-06-29 | 2021-06-25 | 2.507 | 468,764,709 | -1,739 | 8.33% | 1,175,061,052 |
| 2021-06-28 | 2021-06-24 | 2.518 | 468,766,448 | -17,394 | 8.33% | 1,180,455,619 |
| 2021-06-25 | 2021-06-23 | 2.530 | 468,783,842 | +49,136 | 8.33% | 1,185,889,829 |
| 2021-06-24 | 2021-06-22 | 2.507 | 468,734,706 | +42,614 | 8.33% | 1,174,985,843 |
| 2021-06-23 | 2021-06-21 | 2.553 | 468,692,092 | +446,137 | 8.33% | 1,196,436,435 |
| 2021-06-22 | 2021-06-18 | 2.553 | 468,245,955 | -563,542 | 8.32% | 1,195,297,575 |
| 2021-06-21 | 2021-06-17 | 2.622 | 468,809,497 | +57,833 | 8.33% | 1,229,080,356 |
| 2021-06-18 | 2021-06-16 | 2.610 | 468,751,664 | +159,148 | 8.33% | 1,223,538,696 |
| 2021-06-17 | 2021-06-15 | 2.691 | 468,592,516 | +2,609 | 8.33% | 1,260,840,745 |
| 2021-06-16 | 2021-06-11 | 2.702 | 468,589,907 | -12,610 | 8.33% | 1,266,221,904 |
| 2021-06-15 | 2021-06-10 | 2.691 | 468,602,517 | +401,350 | 8.33% | 1,260,867,655 |
| 2021-06-11 | 2021-06-09 | 2.748 | 468,201,167 | +29,568 | 8.32% | 1,286,706,285 |
| 2021-06-10 | 2021-06-08 | 2.817 | 468,171,599 | +45,657 | 8.32% | 1,318,925,236 |
| 2021-06-09 | 2021-06-07 | 2.817 | 468,125,942 | -26,998 | 8.32% | 1,318,796,612 |
| 2021-06-08 | 2021-06-04 | 2.829 | 468,152,940 | +81,352 | 8.32% | 1,324,255,824 |
| 2021-06-07 | 2021-06-03 | 2.875 | 468,071,588 | +36,091 | 8.32% | 1,345,554,579 |
| 2021-06-04 | 2021-06-02 | 2.840 | 468,035,497 | +37,396 | 8.32% | 1,329,305,419 |
| 2021-06-03 | 2021-06-01 | 2.829 | 467,998,101 | -7,392 | 8.32% | 1,323,817,834 |
| 2021-06-02 | 2021-05-31 | 2.875 | 468,005,493 | +23,481 | 8.32% | 1,345,364,577 |
| 2021-06-01 | 2021-05-28 | 2.875 | 467,982,012 | -1,740 | 8.32% | 1,345,297,077 |
| 2021-05-31 | 2021-05-27 | 2.909 | 467,983,752 | +60,442 | 8.32% | 1,361,445,704 |
| 2021-05-28 | 2021-05-26 | 2.898 | 467,923,310 | +126,971 | 8.32% | 1,355,889,354 |
| 2021-05-27 | 2021-05-25 | 2.921 | 467,796,339 | +35,656 | 8.44% | 1,366,279,540 |
| 2021-05-26 | 2021-05-24 | 2.921 | 467,760,683 | -3,914 | 8.43% | 1,366,175,401 |
| 2021-05-25 | 2021-05-21 | 2.944 | 467,764,597 | +73,052 | 8.43% | 1,376,944,209 |
| 2021-05-24 | 2021-05-20 | 2.978 | 467,691,545 | +28,699 | 8.43% | 1,392,862,713 |
| 2021-05-21 | 2021-05-18 | 3.024 | 467,662,846 | +80,009 | 8.43% | 1,414,287,316 |
| 2021-05-20 | 2021-05-17 | 3.059 | 467,582,837 | +52,615 | 8.43% | 1,430,175,150 |
| 2021-05-18 | 2021-05-14 | 3.001 | 467,530,222 | +8,261 | 8.43% | 1,403,134,253 |
| 2021-05-17 | 2021-05-13 | 2.898 | 467,521,961 | -7,866 | 8.43% | 1,354,726,375 |
| 2021-05-14 | 2021-05-12 | 2.852 | 467,529,827 | +129,619 | 8.43% | 1,333,245,213 |
| 2021-05-13 | 2021-05-11 | 2.852 | 467,400,208 | +36,526 | 8.43% | 1,332,875,582 |
| 2021-05-12 | 2021-05-10 | 2.886 | 467,363,682 | -275,683 | 8.43% | 1,348,893,656 |
| 2021-05-11 | 2021-05-07 | 2.932 | 467,639,365 | +44,788 | 8.43% | 1,371,198,319 |
| 2021-05-10 | 2021-05-06 | 3.013 | 467,594,577 | +50,005 | 8.43% | 1,408,704,126 |
| 2021-05-07 | 2021-05-05 | 3.024 | 467,544,572 | +83,488 | 8.43% | 1,413,929,636 |
| 2021-05-06 | 2021-05-04 | 3.036 | 467,461,084 | -61,311 | 8.43% | 1,419,052,353 |
| 2021-05-05 | 2021-05-03 | 3.070 | 467,522,395 | +376,564 | 8.43% | 1,435,366,182 |
| 2021-05-04 | 2021-04-30 | 3.070 | 467,145,831 | -572,239 | 8.42% | 1,434,210,073 |
| 2021-05-03 | 2021-04-29 | 3.082 | 467,718,070 | +97,403 | 8.43% | 1,441,345,088 |
| 2021-04-30 | 2021-04-28 | 3.139 | 467,620,667 | +8,696 | 8.43% | 1,467,930,093 |
| 2021-04-29 | 2021-04-27 | 3.162 | 467,611,971 | +28,264 | 8.43% | 1,478,656,661 |
| 2021-04-28 | 2021-04-26 | 3.151 | 467,583,707 | +449,051,201 | 8.43% | 1,473,190,678 |
| 2021-04-26 | 2021-04-22 | 3.024 | 18,532,506 | +26,959 | 0.33% | 56,045,265 |
| 2021-04-23 | 2021-04-21 | 3.024 | 18,505,547 | -102,620 | 0.33% | 55,963,737 |
| 2021-04-22 | 2021-04-20 | 3.082 | 18,608,167 | +58,702 | 0.34% | 57,343,925 |
| 2021-04-21 | 2021-04-19 | 3.093 | 18,549,465 | +220,895 | 0.33% | 57,376,321 |
| 2021-04-20 | 2021-04-16 | 3.013 | 18,328,570 | -72,182 | 0.33% | 55,217,775 |
| 2021-04-19 | 2021-04-15 | 2.990 | 18,400,752 | -138,277 | 0.33% | 55,012,065 |
| 2021-04-16 | 2021-04-14 | 3.013 | 18,539,029 | -152,191 | 0.33% | 55,851,817 |
| 2021-04-15 | 2021-04-13 | 2.990 | 18,691,220 | +126,536 | 0.34% | 55,880,467 |
| 2021-04-14 | 2021-04-12 | 2.990 | 18,564,684 | +29,569 | 0.33% | 55,502,167 |
| 2021-04-13 | 2021-04-09 | 3.059 | 18,535,115 | +148,277 | 0.33% | 56,692,545 |
| 2021-04-12 | 2021-04-08 | 3.082 | 18,386,838 | +65,660 | 0.33% | 56,661,866 |
| 2021-04-09 | 2021-04-07 | 3.093 | 18,321,178 | +55,658 | 0.33% | 56,670,195 |
| 2021-04-08 | 2021-04-01 | 3.105 | 18,265,520 | +52,615 | 0.33% | 56,708,066 |
| 2021-04-07 | 2021-03-31 | 3.047 | 18,212,905 | +105,229 | 0.33% | 55,497,590 |
| 2021-04-01 | 2021-03-30 | 3.116 | 18,107,676 | -5,218 | 0.33% | 56,426,230 |
| 2021-03-31 | 2021-03-29 | 3.105 | 18,112,894 | +2,609 | 0.33% | 56,234,215 |
| 2021-03-30 | 2021-03-26 | 3.174 | 18,110,285 | +5,218 | 0.33% | 57,475,584 |
| 2021-03-29 | 2021-03-25 | 3.059 | 18,105,067 | -2,609 | 0.33% | 55,377,176 |
| 2021-03-25 | 2021-03-23 | 3.174 | 18,107,676 | -166,106 | 0.33% | 57,467,304 |
| 2021-03-24 | 2021-03-22 | 3.254 | 18,273,782 | +16,959 | 0.33% | 59,465,340 |
| 2021-03-23 | 2021-03-19 | 3.277 | 18,256,823 | +15,654 | 0.33% | 59,830,013 |
| 2021-03-22 | 2021-03-18 | 3.358 | 18,241,169 | +40,874 | 0.33% | 61,246,962 |
| 2021-03-19 | 2021-03-17 | 3.358 | 18,200,295 | -16,524 | 0.33% | 61,109,722 |
| 2021-03-18 | 2021-03-16 | 3.185 | 18,216,819 | -4,348 | 0.33% | 58,023,155 |
| 2021-03-17 | 2021-03-15 | 3.082 | 18,221,167 | -17,393 | 0.33% | 56,151,325 |
| 2021-03-16 | 2021-03-12 | 3.001 | 18,238,560 | -1,010,549 | 0.33% | 54,736,886 |
| 2021-03-15 | 2021-03-11 | 3.139 | 19,249,109 | +123,058 | 0.35% | 60,425,786 |
| 2021-03-12 | 2021-03-10 | 3.082 | 19,126,051 | +28,264 | 0.34% | 58,939,864 |
| 2021-03-11 | 2021-03-09 | 3.024 | 19,097,787 | -234,212 | 0.34% | 57,754,765 |
| 2021-03-10 | 2021-03-08 | 3.059 | 19,331,999 | +58,540 | 0.35% | 59,129,939 |
| 2021-03-09 | 2021-03-05 | 3.231 | 19,273,459 | -82,912 | 0.35% | 62,275,183 |
| 2021-03-08 | 2021-03-04 | 3.277 | 19,356,371 | +33,917 | 0.35% | 63,433,376 |
| 2021-03-05 | 2021-03-03 | 3.312 | 19,322,454 | +67,258 | 0.35% | 63,988,775 |
| 2021-03-04 | 2021-03-02 | 3.289 | 19,255,196 | -66,964 | 0.35% | 63,323,222 |
| 2021-03-03 | 2021-03-01 | 3.381 | 19,322,160 | -19,568 | 0.35% | 65,320,881 |
| 2021-03-02 | 2021-02-26 | 3.277 | 19,341,728 | +73,487 | 0.35% | 63,385,389 |
| 2021-03-01 | 2021-02-25 | 3.438 | 19,268,241 | -179,586 | 0.35% | 66,246,401 |
| 2021-02-26 | 2021-02-24 | 3.346 | 19,447,827 | -16,958 | 0.35% | 65,074,839 |
| 2021-02-25 | 2021-02-23 | 3.576 | 19,464,785 | -437,225 | 0.35% | 69,607,980 |
| 2021-02-24 | 2021-02-22 | 3.749 | 19,902,010 | +503,754 | 0.36% | 74,604,250 |
| 2021-02-23 | 2021-02-19 | 3.910 | 19,398,256 | +60,442 | 0.35% | 75,838,657 |
| 2021-02-22 | 2021-02-18 | 4.025 | 19,337,814 | +146,103 | 0.35% | 77,825,954 |
| 2021-02-19 | 2021-02-17 | 4.301 | 19,191,711 | +102,620 | 0.35% | 82,534,272 |
| 2021-02-18 | 2021-02-16 | 4.301 | 19,089,091 | -299,164 | 0.34% | 82,092,953 |
| 2021-02-17 | 2021-02-11 | 3.484 | 19,388,255 | -25,878 | 0.35% | 67,550,782 |
| 2021-02-16 | 2021-02-09 | 3.450 | 19,414,133 | -21,742 | 0.35% | 66,971,231 |
| 2021-02-10 | 2021-02-08 | 3.473 | 19,435,875 | -54,788 | 0.35% | 67,493,208 |
| 2021-02-09 | 2021-02-05 | 3.392 | 19,490,663 | +32,612 | 0.35% | 66,114,643 |
| 2021-02-08 | 2021-02-04 | 3.496 | 19,458,051 | +106,534 | 0.35% | 68,017,701 |
| 2021-02-05 | 2021-02-03 | 3.461 | 19,351,517 | -36,526 | 0.35% | 66,977,748 |
| 2021-02-04 | 2021-02-02 | 3.289 | 19,388,043 | -82,183 | 0.35% | 63,760,107 |
| 2021-02-03 | 2021-02-01 | 2.990 | 19,470,226 | -51,745 | 0.35% | 58,209,433 |
| 2021-02-02 | 2021-01-29 | 2.955 | 19,521,971 | +5,218 | 0.35% | 57,690,701 |
| 2021-02-01 | 2021-01-28 | 3.059 | 19,516,753 | +18,697 | 0.35% | 59,695,038 |
| 2021-01-29 | 2021-01-27 | 3.093 | 19,498,056 | -248,935 | 0.35% | 60,310,457 |
| 2021-01-28 | 2021-01-26 | 3.185 | 19,746,991 | +79,140 | 0.36% | 62,896,970 |
| 2021-01-27 | 2021-01-25 | 3.289 | 19,667,851 | -66,095 | 0.35% | 64,680,292 |
| 2021-01-26 | 2021-01-22 | 3.197 | 19,733,946 | +463,966 | 0.36% | 63,082,335 |
| 2021-01-25 | 2021-01-21 | 3.335 | 19,269,980 | -156,540 | 0.35% | 64,258,161 |
| 2021-01-22 | 2021-01-20 | 3.231 | 19,426,520 | -20,002 | 0.35% | 62,769,744 |
| 2021-01-21 | 2021-01-19 | 3.082 | 19,446,522 | -17,393 | 0.35% | 59,927,445 |
| 2021-01-20 | 2021-01-18 | 3.197 | 19,463,915 | -9,567 | 0.35% | 62,219,143 |
| 2021-01-19 | 2021-01-15 | 3.036 | 19,473,482 | -21,741 | 0.35% | 59,114,847 |
| 2021-01-18 | 2021-01-14 | 3.300 | 19,495,223 | +163,062 | 0.35% | 64,336,752 |
| 2021-01-15 | 2021-01-13 | 3.427 | 19,332,161 | -147,408 | 0.35% | 66,243,870 |
| 2021-01-14 | 2021-01-12 | 3.450 | 19,479,569 | +55,223 | 0.35% | 67,196,960 |
| 2021-01-13 | 2021-01-11 | 3.438 | 19,424,346 | +13,480 | 0.35% | 66,783,107 |
| 2021-01-12 | 2021-01-08 | 3.576 | 19,410,866 | +45,223 | 0.35% | 69,415,160 |
| 2021-01-11 | 2021-01-07 | 3.726 | 19,365,643 | +83,574 | 0.35% | 72,148,277 |
| 2021-01-08 | 2021-01-06 | 3.484 | 19,282,069 | +88,271 | 0.35% | 67,180,818 |
| 2021-01-07 | 2021-01-05 | 3.553 | 19,193,798 | -47,397 | 0.35% | 68,197,496 |
| 2021-01-06 | 2021-01-04 | 3.645 | 19,241,195 | -51,518 | 0.35% | 70,135,893 |
| 2021-01-05 | 2020-12-31 | 3.565 | 19,292,713 | +170,454 | 0.35% | 68,770,792 |
| 2021-01-04 | 2020-12-29 | 3.461 | 19,122,259 | -131,546 | 0.34% | 66,184,261 |
| 2020-12-30 | 2020-12-28 | 3.438 | 19,253,805 | +382,217 | 0.35% | 66,196,768 |
| 2020-12-29 | 2020-12-24 | 3.680 | 18,871,588 | -126,971 | 0.34% | 69,439,639 |
| 2020-12-28 | 2020-12-22 | 3.680 | 18,998,559 | -60,441 | 0.34% | 69,906,840 |
| 2020-12-23 | 2020-12-21 | 3.818 | 19,059,000 | -385,696 | 0.34% | 72,759,084 |
| 2020-12-22 | 2020-12-18 | 3.737 | 19,444,696 | +372,676 | 0.35% | 72,666,384 |
| 2020-12-21 | 2020-12-17 | 3.254 | 19,072,020 | +81,314 | 0.34% | 62,062,913 |
| 2020-12-18 | 2020-12-16 | 3.346 | 18,990,706 | -95,548 | 0.34% | 63,545,255 |
| 2020-12-17 | 2020-12-15 | 3.231 | 19,086,254 | +552,671 | 0.34% | 61,670,298 |
| 2020-12-16 | 2020-12-14 | 3.392 | 18,533,583 | +353,863 | 0.33% | 62,868,114 |
| 2020-12-15 | 2020-12-11 | 3.369 | 18,179,720 | +114,796 | 0.33% | 61,249,682 |
| 2020-12-14 | 2020-12-10 | 3.392 | 18,064,924 | -480,489 | 0.33% | 61,278,367 |
| 2020-12-11 | 2020-12-09 | 3.024 | 18,545,413 | +370,477 | 0.33% | 56,084,298 |
| 2020-12-10 | 2020-12-08 | 2.760 | 18,174,936 | +433,909 | 0.33% | 50,157,186 |
| 2020-12-09 | 2020-12-07 | 2.599 | 17,741,027 | +733,561 | 0.32% | 46,103,747 |
| 2020-12-08 | 2020-12-04 | 2.714 | 17,007,466 | -807,482 | 0.31% | 46,153,075 |
| 2020-12-07 | 2020-12-03 | 2.196 | 17,814,948 | -182,629 | 0.32% | 39,126,136 |
| 2020-12-04 | 2020-12-02 | 2.070 | 17,997,577 | -6,068,073 | 0.32% | 37,250,797 |
| 2020-12-03 | 2020-12-01 | 2.139 | 24,065,650 | +5,308,423 | 0.43% | 51,470,640 |
| 2020-12-02 | 2020-11-30 | 2.185 | 18,757,227 | +1,083,165 | 0.34% | 40,979,935 |
| 2020-12-01 | 2020-11-27 | 2.208 | 17,674,062 | -10,860,632 | 0.32% | 39,019,943 |
| 2020-11-30 | 2020-11-26 | 2.196 | 28,534,694 | -6,348,539 | 0.51% | 62,669,411 |
| 2020-11-27 | 2020-11-25 | 2.185 | 34,883,233 | -3,675,440 | 0.63% | 76,211,298 |
| 2020-11-26 | 2020-11-24 | 2.196 | 38,558,673 | +9,287,588 | 0.70% | 84,684,607 |
| 2020-11-25 | 2020-11-23 | 2.185 | 29,271,085 | +1,511,638 | 0.53% | 63,950,133 |
| 2020-11-24 | 2020-11-20 | 2.185 | 27,759,447 | +58,268 | 0.50% | 60,647,575 |
| 2020-11-23 | 2020-11-19 | 2.196 | 27,701,179 | +40,004 | 0.50% | 60,838,802 |
| 2020-11-20 | 2020-11-18 | 2.185 | 27,661,175 | -76,530 | 0.50% | 60,432,875 |
| 2020-11-19 | 2020-11-17 | 2.196 | 27,737,705 | -2,609 | 0.50% | 60,919,022 |
| 2020-11-18 | 2020-11-16 | 2.185 | 27,740,314 | -2,338,960 | 0.50% | 60,605,774 |
| 2020-11-17 | 2020-11-13 | 2.196 | 30,079,274 | +3,286,456 | 0.54% | 66,061,700 |
| 2020-11-16 | 2020-11-12 | 2.196 | 26,792,818 | +33,047 | 0.48% | 58,843,811 |
| 2020-11-13 | 2020-11-11 | 2.208 | 26,759,771 | +28,699 | 0.48% | 59,078,934 |
| 2020-11-12 | 2020-11-10 | 2.242 | 26,731,072 | +25,655 | 0.48% | 59,937,692 |
| 2020-11-11 | 2020-11-09 | 2.231 | 26,705,417 | +340,473 | 0.48% | 59,573,089 |
| 2020-11-10 | 2020-11-06 | 2.219 | 26,364,944 | -467,444 | 0.48% | 58,510,417 |
| 2020-11-09 | 2020-11-05 | 2.219 | 26,832,388 | +254,812 | 0.48% | 59,547,792 |
| 2020-11-06 | 2020-11-04 | 2.208 | 26,577,576 | +64,355 | 0.48% | 58,676,693 |
| 2020-11-05 | 2020-11-03 | 2.219 | 26,513,221 | +490,055 | 0.48% | 58,839,481 |
| 2020-11-04 | 2020-11-02 | 2.208 | 26,023,166 | +300,468 | 0.47% | 57,452,693 |
| 2020-11-03 | 2020-10-30 | 2.219 | 25,722,698 | +996,634 | 0.46% | 57,085,112 |
| 2020-11-02 | 2020-10-29 | 2.219 | 24,726,064 | -144,799 | 0.45% | 54,873,331 |
| 2020-10-30 | 2020-10-28 | 2.219 | 24,870,863 | +878,360 | 0.45% | 55,194,677 |
| 2020-10-29 | 2020-10-27 | 2.219 | 23,992,503 | +1,040,551 | 0.43% | 53,245,376 |
| 2020-10-28 | 2020-10-23 | 2.196 | 22,951,952 | -69,573 | 0.41% | 50,408,297 |
| 2020-10-27 | 2020-10-22 | 2.196 | 23,021,525 | -173,497 | 0.42% | 50,561,097 |
| 2020-10-23 | 2020-10-21 | 2.196 | 23,195,022 | +95,355 | 0.42% | 50,942,140 |
| 2020-10-22 | 2020-10-20 | 2.185 | 23,099,667 | -77,962 | 0.42% | 50,467,100 |
| 2020-10-21 | 2020-10-19 | 2.185 | 23,177,629 | +43,483 | 0.42% | 50,637,428 |
| 2020-10-20 | 2020-10-16 | 2.185 | 23,134,146 | -26,090 | 0.42% | 50,542,428 |
| 2020-10-19 | 2020-10-15 | 2.185 | 23,160,236 | -147,408 | 0.42% | 50,599,428 |
| 2020-10-16 | 2020-10-14 | 2.208 | 23,307,644 | +143,929 | 0.42% | 51,457,494 |
| 2020-10-15 | 2020-10-12 | 2.208 | 23,163,715 | -6,957 | 0.42% | 51,139,735 |
| 2020-10-14 | 2020-10-09 | 2.231 | 23,170,672 | -30,003 | 0.42% | 51,687,960 |
| 2020-10-12 | 2020-10-08 | 2.231 | 23,200,675 | +224,373 | 0.42% | 51,754,889 |
| 2020-10-09 | 2020-10-07 | 2.242 | 22,976,302 | -4,783 | 0.41% | 51,518,567 |
| 2020-10-08 | 2020-10-06 | 2.231 | 22,981,085 | +955,569 | 0.41% | 51,265,039 |
| 2020-10-07 | 2020-10-05 | 2.231 | 22,025,516 | -200,458 | 0.40% | 49,133,404 |
| 2020-10-06 | 2020-09-30 | 2.219 | 22,225,974 | +70,008 | 0.40% | 49,325,005 |
| 2020-10-05 | 2020-09-29 | 2.208 | 22,155,966 | -4,783 | 0.40% | 48,914,875 |
| 2020-09-30 | 2020-09-28 | 2.208 | 22,160,749 | -294,816 | 0.40% | 48,925,435 |
| 2020-09-29 | 2020-09-25 | 2.196 | 22,455,565 | -959,673 | 0.41% | 49,318,105 |
| 2020-09-28 | 2020-09-24 | 2.208 | 23,415,238 | -279,596 | 0.42% | 51,695,035 |
| 2020-09-25 | 2020-09-23 | 2.196 | 23,694,834 | -4,772,276 | 0.43% | 52,039,854 |
| 2020-09-24 | 2020-09-22 | 2.208 | 28,467,110 | -633,114 | 0.51% | 62,848,315 |
| 2020-09-23 | 2020-09-21 | 2.219 | 29,100,224 | +562,672 | 0.52% | 64,580,688 |
| 2020-09-22 | 2020-09-18 | 2.254 | 28,537,552 | +1,578,003 | 0.51% | 64,316,413 |
| 2020-09-21 | 2020-09-17 | 2.254 | 26,959,549 | +52,615 | 0.49% | 60,759,994 |
| 2020-09-18 | 2020-09-16 | 2.254 | 26,906,934 | +1,739 | 0.49% | 60,641,413 |
| 2020-09-17 | 2020-09-15 | 2.254 | 26,905,195 | -28,699 | 0.49% | 60,637,494 |
| 2020-09-16 | 2020-09-14 | 2.254 | 26,933,894 | +180,455 | 0.49% | 60,702,174 |
| 2020-09-15 | 2020-09-11 | 2.254 | 26,753,439 | +284,566 | 0.48% | 60,295,474 |
| 2020-09-14 | 2020-09-10 | 2.254 | 26,468,873 | +334,199 | 0.48% | 59,654,135 |
| 2020-09-11 | 2020-09-09 | 2.265 | 26,134,674 | -1,761,502 | 0.47% | 59,201,450 |
| 2020-09-10 | 2020-09-08 | 2.254 | 27,896,176 | +177,411 | 0.50% | 62,870,914 |
| 2020-09-09 | 2020-09-07 | 2.254 | 27,718,765 | +2,162,417 | 0.50% | 62,471,075 |
| 2020-09-08 | 2020-09-04 | 2.242 | 25,556,348 | -163,062 | 0.46% | 57,303,670 |
| 2020-09-07 | 2020-09-03 | 2.288 | 25,719,410 | +38,092 | 0.46% | 58,852,255 |
| 2020-09-04 | 2020-09-02 | 2.300 | 25,681,318 | +6,121,056 | 0.46% | 59,060,393 |
| 2020-09-03 | 2020-09-01 | 2.277 | 19,560,262 | -1,265,359 | 0.35% | 44,533,711 |
| 2020-09-02 | 2020-08-31 | 2.288 | 20,825,621 | +333,950 | 0.38% | 47,654,077 |
| 2020-09-01 | 2020-08-28 | 2.300 | 20,491,671 | +901,406 | 0.37% | 47,125,547 |
| 2020-08-31 | 2020-08-27 | 2.242 | 19,590,265 | +73,052 | 0.35% | 43,926,232 |
| 2020-08-28 | 2020-08-26 | 2.242 | 19,517,213 | -126,536 | 0.35% | 43,762,431 |
| 2020-08-27 | 2020-08-25 | 2.254 | 19,643,749 | +47,831 | 0.35% | 44,272,034 |
| 2020-08-26 | 2020-08-24 | 2.242 | 19,595,918 | -523,537 | 0.35% | 43,938,907 |
| 2020-08-25 | 2020-08-21 | 2.254 | 20,119,455 | -6,093,662 | 0.36% | 45,344,155 |
| 2020-08-24 | 2020-08-20 | 2.254 | 26,213,117 | +147,408 | 0.47% | 59,077,726 |
| 2020-08-21 | 2020-08-19 | 2.242 | 26,065,709 | +128,275 | 0.47% | 58,445,783 |
| 2020-08-20 | 2020-08-18 | 2.231 | 25,937,434 | -453,964 | 0.47% | 57,859,912 |
| 2020-08-19 | 2020-08-17 | 2.231 | 26,391,398 | +644,855 | 0.48% | 58,872,592 |
| 2020-08-18 | 2020-08-14 | 2.254 | 25,746,543 | -287,424 | 0.46% | 58,026,186 |
| 2020-08-17 | 2020-08-13 | 2.288 | 26,033,967 | +459,617 | 0.47% | 59,572,038 |
| 2020-08-14 | 2020-08-12 | 2.265 | 25,574,350 | -103,925 | 0.46% | 57,932,179 |
| 2020-08-13 | 2020-08-11 | 2.265 | 25,678,275 | +119,144 | 0.46% | 58,167,594 |
| 2020-08-12 | 2020-08-10 | 2.265 | 25,559,131 | +675,724 | 0.46% | 57,897,704 |
| 2020-08-11 | 2020-08-07 | 2.277 | 24,883,407 | +317,427 | 0.45% | 56,653,150 |
| 2020-08-10 | 2020-08-06 | 2.323 | 24,565,980 | +578,573 | 0.44% | 57,060,358 |
| 2020-08-07 | 2020-08-05 | 2.300 | 23,987,407 | +146,103 | 0.43% | 55,164,836 |
| 2020-08-06 | 2020-08-04 | 2.323 | 23,841,304 | +435 | 0.43% | 55,377,125 |
| 2020-08-05 | 2020-08-03 | 2.277 | 23,840,869 | +259,594 | 0.43% | 54,279,558 |
| 2020-08-04 | 2020-07-31 | 2.265 | 23,581,275 | -119,143 | 0.43% | 53,417,375 |
| 2020-08-03 | 2020-07-30 | 2.265 | 23,700,418 | +324,819 | 0.43% | 53,687,263 |
| 2020-07-31 | 2020-07-29 | 2.254 | 23,375,599 | -960,351 | 0.42% | 52,682,679 |
| 2020-07-30 | 2020-07-28 | 2.288 | 24,335,950 | +43,049 | 0.44% | 55,686,563 |
| 2020-07-29 | 2020-07-27 | 2.265 | 24,292,901 | +8,696 | 0.44% | 55,029,382 |
| 2020-07-28 | 2020-07-24 | 2.277 | 24,284,205 | +190,636 | 0.44% | 55,288,920 |
| 2020-07-27 | 2020-07-23 | 2.300 | 24,093,569 | -143,930 | 0.43% | 55,408,981 |
| 2020-07-24 | 2020-07-22 | 2.265 | 24,237,499 | -2,753,353 | 0.44% | 54,903,883 |
| 2020-07-23 | 2020-07-21 | 2.357 | 26,990,852 | +104,795 | 0.49% | 63,623,782 |
| 2020-07-22 | 2020-07-20 | 2.265 | 26,886,057 | +6,957 | 0.48% | 60,903,517 |
| 2020-07-21 | 2020-07-17 | 2.277 | 26,879,100 | +153,496 | 0.48% | 61,196,832 |
| 2020-07-20 | 2020-07-16 | 2.231 | 26,725,604 | +225,677 | 0.48% | 59,618,122 |
| 2020-07-17 | 2020-07-15 | 2.300 | 26,499,927 | +56,528 | 0.48% | 60,942,982 |
| 2020-07-16 | 2020-07-14 | 2.288 | 26,443,399 | -8,262 | 0.48% | 60,508,918 |
| 2020-07-15 | 2020-07-13 | 2.300 | 26,451,661 | +306,991 | 0.48% | 60,831,983 |
| 2020-07-14 | 2020-07-10 | 2.265 | 26,144,670 | -870,097 | 0.47% | 59,224,093 |
| 2020-07-13 | 2020-07-09 | 2.346 | 27,014,767 | +35,221 | 0.49% | 63,369,521 |
| 2020-07-10 | 2020-07-08 | 2.219 | 26,979,546 | +638,333 | 0.49% | 59,874,373 |
| 2020-07-09 | 2020-07-07 | 2.208 | 26,341,213 | +259,159 | 0.48% | 58,154,862 |
| 2020-07-08 | 2020-07-06 | 2.196 | 26,082,054 | +207,850 | 0.47% | 57,282,793 |
| 2020-07-07 | 2020-07-03 | 2.231 | 25,874,204 | -56,528 | 0.47% | 57,718,862 |
| 2020-07-06 | 2020-07-02 | 2.231 | 25,930,732 | -24,786 | 0.47% | 57,844,961 |
| 2020-07-03 | 2020-06-30 | 2.185 | 25,955,518 | -1,217,528 | 0.47% | 56,706,433 |
| 2020-07-02 | 2020-06-29 | 2.185 | 27,173,046 | +1,439,727 | 0.49% | 59,366,433 |
| 2020-06-30 | 2020-06-26 | 2.403 | 25,733,319 | +28,699 | 0.46% | 61,843,081 |
| 2020-06-29 | 2020-06-24 | 2.415 | 25,704,620 | +836,181 | 0.46% | 62,069,681 |
| 2020-06-26 | 2020-06-23 | 2.495 | 24,868,439 | -1,284,492 | 0.45% | 62,052,215 |
| 2020-06-24 | 2020-06-22 | 2.185 | 26,152,931 | +3,694,328 | 0.47% | 57,137,732 |
| 2020-06-23 | 2020-06-19 | 2.219 | 22,458,603 | +132,189 | 0.41% | 49,841,267 |
| 2020-06-22 | 2020-06-18 | 2.208 | 22,326,414 | -214,372 | 0.40% | 49,291,182 |
| 2020-06-19 | 2020-06-17 | 2.288 | 22,540,786 | +125,231 | 0.41% | 51,578,791 |
| 2020-06-18 | 2020-06-16 | 2.265 | 22,415,555 | +396,566 | 0.40% | 50,776,733 |
| 2020-06-16 | 2020-06-12 | 2.185 | 22,018,989 | +138,625 | 0.40% | 48,106,084 |
| 2020-06-15 | 2020-06-11 | 2.127 | 21,880,364 | -70,443 | 0.39% | 46,545,243 |
| 2020-06-12 | 2020-06-10 | 2.185 | 21,950,807 | -112,969 | 0.40% | 47,957,123 |
| 2020-06-11 | 2020-06-09 | 2.035 | 22,063,776 | +775,304 | 0.40% | 44,905,769 |
| 2020-06-10 | 2020-06-08 | 1.920 | 21,288,472 | +36,526 | 0.38% | 40,879,916 |
| 2020-06-09 | 2020-06-05 | 1.886 | 21,251,946 | -8,262 | 0.38% | 40,076,666 |
| 2020-06-08 | 2020-06-04 | 1.874 | 21,260,208 | +176,977 | 0.38% | 39,847,781 |
| 2020-06-05 | 2020-06-03 | 1.886 | 21,083,231 | +21,307 | 0.38% | 39,758,505 |
| 2020-06-04 | 2020-06-02 | 1.932 | 21,061,924 | -24,351 | 0.38% | 40,687,064 |
| 2020-06-03 | 2020-06-01 | 1.897 | 21,086,275 | +117,839 | 0.38% | 40,006,710 |
| 2020-06-02 | 2020-05-29 | 1.897 | 20,968,436 | -379,608 | 0.38% | 39,783,136 |
| 2020-06-01 | 2020-05-28 | 1.725 | 21,348,044 | +172,629 | 0.39% | 36,821,237 |
| 2020-05-29 | 2020-05-27 | 1.736 | 21,175,415 | -232,722 | 0.38% | 36,766,976 |
| 2020-05-28 | 2020-05-26 | 1.782 | 21,408,137 | +40,004 | 0.39% | 38,155,716 |
| 2020-05-27 | 2020-05-25 | 1.679 | 21,368,133 | +146,104 | 0.39% | 35,873,063 |
| 2020-05-26 | 2020-05-22 | 1.564 | 21,222,029 | +200,022 | 0.38% | 33,187,523 |
| 2020-05-25 | 2020-05-21 | 1.759 | 21,022,007 | -218,934 | 0.38% | 36,984,064 |
| 2020-05-22 | 2020-05-20 | 1.621 | 21,240,941 | +80,879 | 0.38% | 34,438,315 |
| 2020-05-21 | 2020-05-19 | 1.644 | 21,160,062 | -36,526 | 0.38% | 34,793,811 |
| 2020-05-20 | 2020-05-18 | 1.610 | 21,196,588 | +30,873 | 0.38% | 34,122,671 |
| 2020-05-19 | 2020-05-15 | 1.506 | 21,165,715 | +29,568 | 0.38% | 31,882,566 |
| 2020-05-18 | 2020-05-14 | 1.506 | 21,136,147 | -18,697 | 0.38% | 31,838,027 |
| 2020-05-15 | 2020-05-13 | 1.495 | 21,154,844 | -68,403 | 0.38% | 31,622,937 |
| 2020-05-14 | 2020-05-12 | 1.518 | 21,223,247 | +9,132 | 0.38% | 32,213,268 |
| 2020-05-13 | 2020-05-11 | 1.483 | 21,214,115 | -140,886 | 0.38% | 31,467,603 |
| 2020-05-12 | 2020-05-08 | 1.460 | 21,355,001 | +43,048 | 0.39% | 31,185,474 |
| 2020-05-11 | 2020-05-07 | 1.460 | 21,311,953 | -148,712 | 0.38% | 31,122,609 |
| 2020-05-08 | 2020-05-06 | 1.449 | 21,460,665 | -53,049 | 0.39% | 31,093,009 |
| 2020-05-07 | 2020-05-05 | 1.391 | 21,513,714 | +132,623 | 0.39% | 29,932,969 |
| 2020-05-06 | 2020-05-04 | 1.391 | 21,381,091 | +207,415 | 0.39% | 29,748,444 |
| 2020-05-05 | 2020-04-29 | 1.518 | 21,173,676 | -83,053 | 0.38% | 32,138,028 |
| 2020-05-04 | 2020-04-28 | 1.472 | 21,256,729 | -80,444 | 0.38% | 31,286,389 |
| 2020-04-29 | 2020-04-27 | 1.449 | 21,337,173 | +355,258 | 0.38% | 30,914,089 |
| 2020-04-28 | 2020-04-24 | 1.483 | 20,981,915 | +7,827 | 0.38% | 31,123,173 |
| 2020-04-27 | 2020-04-23 | 1.529 | 20,974,088 | -22,612 | 0.38% | 32,076,262 |
| 2020-04-24 | 2020-04-22 | 1.518 | 20,996,700 | -61,311 | 0.38% | 31,869,409 |
| 2020-04-23 | 2020-04-21 | 1.483 | 21,058,011 | -2,174 | 0.38% | 31,236,048 |
| 2020-04-22 | 2020-04-20 | 1.506 | 21,060,185 | +5,218 | 0.38% | 31,723,603 |
| 2020-04-21 | 2020-04-17 | 1.495 | 21,054,967 | -15,654 | 0.38% | 31,473,638 |
| 2020-04-20 | 2020-04-16 | 1.506 | 21,070,621 | -33,482 | 0.38% | 31,739,323 |
| 2020-04-17 | 2020-04-15 | 1.472 | 21,104,103 | -7,827 | 0.38% | 31,061,748 |
| 2020-04-16 | 2020-04-14 | 1.460 | 21,111,930 | +870 | 0.38% | 30,830,508 |
| 2020-04-15 | 2020-04-09 | 1.472 | 21,111,060 | -399,611 | 0.38% | 31,071,988 |
| 2020-04-14 | 2020-04-08 | 1.391 | 21,510,671 | +308,296 | 0.39% | 29,928,735 |
| 2020-04-09 | 2020-04-07 | 1.437 | 21,202,375 | -48,400 | 0.38% | 30,474,989 |
| 2020-04-08 | 2020-04-06 | 1.380 | 21,250,775 | -36,091 | 0.38% | 29,322,774 |
| 2020-04-07 | 2020-04-03 | 1.368 | 21,286,866 | -26,960 | 0.38% | 29,127,802 |
| 2020-04-06 | 2020-04-02 | 1.403 | 21,313,826 | +248,423 | 0.38% | 29,899,937 |
| 2020-04-03 | 2020-04-01 | 1.426 | 21,065,403 | -9,566 | 0.38% | 30,035,889 |
| 2020-04-02 | 2020-03-31 | 1.460 | 21,074,969 | -40,440 | 0.38% | 30,776,533 |
| 2020-04-01 | 2020-03-30 | 1.552 | 21,115,409 | -70,442 | 0.38% | 32,777,988 |
| 2020-03-31 | 2020-03-27 | 1.656 | 21,185,851 | +30,003 | 0.38% | 35,079,826 |
| 2020-03-30 | 2020-03-26 | 1.518 | 21,155,848 | +37,395 | 0.38% | 32,110,968 |
| 2020-03-27 | 2020-03-25 | 1.529 | 21,118,453 | -73,486 | 0.38% | 32,297,044 |
| 2020-03-26 | 2020-03-24 | 1.426 | 21,191,939 | +2,609 | 0.38% | 30,216,309 |
| 2020-03-25 | 2020-03-23 | 1.380 | 21,189,330 | -19,133 | 0.38% | 29,237,989 |
| 2020-03-24 | 2020-03-20 | 1.449 | 21,208,463 | -1,304 | 0.38% | 30,727,609 |
| 2020-03-23 | 2020-03-19 | 1.449 | 21,209,767 | -411,786 | 0.38% | 30,729,498 |
| 2020-03-20 | 2020-03-18 | 1.437 | 21,621,553 | +249,594 | 0.39% | 31,077,489 |
| 2020-03-19 | 2020-03-17 | 1.506 | 21,371,959 | -4,349 | 0.39% | 32,193,238 |
| 2020-03-18 | 2020-03-16 | 1.495 | 21,376,308 | +119,579 | 0.39% | 31,953,989 |
| 2020-03-17 | 2020-03-13 | 1.598 | 21,256,729 | -156,412 | 0.38% | 33,975,063 |
| 2020-03-16 | 2020-03-12 | 1.690 | 21,413,141 | +73,921 | 0.39% | 36,194,847 |
| 2020-03-13 | 2020-03-11 | 1.805 | 21,339,220 | +100,881 | 0.38% | 38,523,632 |
| 2020-03-12 | 2020-03-10 | 1.817 | 21,238,339 | +40,004 | 0.38% | 38,585,725 |
| 2020-03-11 | 2020-03-09 | 1.782 | 21,198,335 | +980,980 | 0.38% | 37,781,786 |
| 2020-03-10 | 2020-03-06 | 1.943 | 20,217,355 | +12,610 | 0.36% | 39,288,014 |
| 2020-03-09 | 2020-03-05 | 1.978 | 20,204,745 | +37,396 | 0.36% | 39,960,494 |
| 2020-03-06 | 2020-03-04 | 1.955 | 20,167,349 | -134,798 | 0.36% | 39,422,736 |
| 2020-03-05 | 2020-03-03 | 1.978 | 20,302,147 | -49,136 | 0.37% | 40,153,134 |
| 2020-03-04 | 2020-03-02 | 1.978 | 20,351,283 | -15,654 | 0.37% | 40,250,314 |
| 2020-03-03 | 2020-02-28 | 1.932 | 20,366,937 | +43,483 | 0.37% | 39,344,500 |
| 2020-03-02 | 2020-02-27 | 2.012 | 20,323,454 | -36,960 | 0.37% | 40,896,355 |
| 2020-02-28 | 2020-02-26 | 1.978 | 20,360,414 | -93,054 | 0.37% | 40,268,373 |
| 2020-02-27 | 2020-02-25 | 1.978 | 20,453,468 | +188,717 | 0.37% | 40,452,413 |
| 2020-02-26 | 2020-02-24 | 2.001 | 20,264,751 | -742,693 | 0.37% | 40,545,210 |
| 2020-02-25 | 2020-02-21 | 2.058 | 21,007,444 | +124,931 | 0.38% | 43,238,964 |
| 2020-02-24 | 2020-02-20 | 2.116 | 20,882,513 | -198,718 | 0.38% | 44,182,432 |
| 2020-02-21 | 2020-02-19 | 1.955 | 21,081,231 | -1,304 | 0.38% | 41,209,175 |
| 2020-02-20 | 2020-02-18 | 1.966 | 21,082,535 | +86,966 | 0.38% | 41,454,146 |
| 2020-02-19 | 2020-02-17 | 1.966 | 20,995,569 | -50,441 | 0.38% | 41,283,146 |
| 2020-02-18 | 2020-02-14 | 1.943 | 21,046,010 | -68,268 | 0.38% | 40,898,324 |
| 2020-02-17 | 2020-02-13 | 1.932 | 21,114,278 | -56,963 | 0.38% | 40,788,201 |
| 2020-02-14 | 2020-02-12 | 1.932 | 21,171,241 | +450,051 | 0.38% | 40,898,241 |
| 2020-02-13 | 2020-02-11 | 1.920 | 20,721,190 | -15,220 | 0.37% | 39,790,573 |
| 2020-02-12 | 2020-02-10 | 1.897 | 20,736,410 | +41,744 | 0.37% | 39,342,916 |
| 2020-02-11 | 2020-02-07 | 1.955 | 20,694,666 | -13,480 | 0.37% | 40,453,525 |
| 2020-02-10 | 2020-02-06 | 1.955 | 20,708,146 | +54,354 | 0.37% | 40,479,876 |
| 2020-02-07 | 2020-02-05 | 1.920 | 20,653,792 | -75,225 | 0.37% | 39,661,150 |
| 2020-02-06 | 2020-02-04 | 1.909 | 20,729,017 | +127,405 | 0.37% | 39,567,246 |
| 2020-02-05 | 2020-02-03 | 1.863 | 20,601,612 | +574,413 | 0.37% | 38,376,490 |
| 2020-02-04 | 2020-01-31 | 1.886 | 20,027,199 | -89,576 | 0.36% | 37,767,052 |
| 2020-02-03 | 2020-01-30 | 1.874 | 20,116,775 | +17,828 | 0.36% | 37,704,657 |
| 2020-01-31 | 2020-01-29 | 1.932 | 20,098,947 | -1,652 | 0.36% | 38,826,802 |
| 2020-01-30 | 2020-01-24 | 2.024 | 20,100,599 | -15,915 | 0.36% | 40,679,040 |
| 2020-01-29 | 2020-01-22 | 2.093 | 20,116,514 | +228,287 | 0.36% | 42,099,132 |
| 2020-01-23 | 2020-01-21 | 2.024 | 19,888,227 | +164,366 | 0.36% | 40,249,248 |
| 2020-01-22 | 2020-01-20 | 2.093 | 19,723,861 | -122,622 | 0.36% | 41,277,402 |
| 2020-01-21 | 2020-01-17 | 2.127 | 19,846,483 | -70,878 | 0.36% | 42,218,647 |
| 2020-01-20 | 2020-01-16 | 2.104 | 19,917,361 | -113,056 | 0.36% | 41,911,375 |
| 2020-01-17 | 2020-01-15 | 2.081 | 20,030,417 | -5,653 | 0.36% | 41,688,627 |
| 2020-01-16 | 2020-01-14 | 2.070 | 20,036,070 | -271,335 | 0.36% | 41,470,004 |
| 2020-01-15 | 2020-01-13 | 2.116 | 20,307,405 | -169,149 | 0.37% | 42,965,640 |
| 2020-01-14 | 2020-01-10 | 2.012 | 20,476,554 | -2,609 | 0.37% | 41,204,434 |
| 2020-01-13 | 2020-01-09 | 1.989 | 20,479,163 | +6,087 | 0.37% | 40,738,716 |
| 2020-01-10 | 2020-01-08 | 1.966 | 20,473,076 | -23,481 | 0.37% | 40,255,779 |
| 2020-01-09 | 2020-01-07 | 2.001 | 20,496,557 | +8,697 | 0.37% | 41,009,001 |
| 2020-01-08 | 2020-01-06 | 2.001 | 20,487,860 | +5,218 | 0.37% | 40,991,601 |
| 2020-01-07 | 2020-01-03 | 2.012 | 20,482,642 | -203,066 | 0.37% | 41,216,684 |
| 2020-01-06 | 2020-01-02 | 2.001 | 20,685,708 | +175,237 | 0.37% | 41,387,450 |
| 2020-01-03 | 2019-12-31 | 1.989 | 20,510,471 | +46,527 | 0.37% | 40,800,996 |
| 2020-01-02 | 2019-12-27 | 2.001 | 20,463,944 | +10,001 | 0.37% | 40,943,750 |
| 2019-12-30 | 2019-12-24 | 1.989 | 20,453,943 | -5,218 | 0.37% | 40,688,546 |
| 2019-12-27 | 2019-12-20 | 1.989 | 20,459,161 | +8,262 | 0.37% | 40,698,926 |
| 2019-12-23 | 2019-12-19 | 2.024 | 20,450,899 | -435 | 0.37% | 41,387,968 |
| 2019-12-20 | 2019-12-18 | 2.012 | 20,451,334 | -87,401 | 0.37% | 41,153,684 |
| 2019-12-19 | 2019-12-17 | 2.035 | 20,538,735 | +111,317 | 0.37% | 41,801,897 |
| 2019-12-18 | 2019-12-16 | 2.035 | 20,427,418 | +91,749 | 0.37% | 41,575,336 |
| 2019-12-17 | 2019-12-13 | 2.047 | 20,335,669 | -13,045 | 0.37% | 41,622,436 |
| 2019-12-16 | 2019-12-12 | 2.047 | 20,348,714 | -11,305 | 0.37% | 41,649,136 |
| 2019-12-13 | 2019-12-11 | 1.978 | 20,360,019 | -8,697 | 0.37% | 40,267,592 |
| 2019-12-12 | 2019-12-10 | 1.989 | 20,368,716 | -163,932 | 0.37% | 40,519,006 |
| 2019-12-11 | 2019-12-09 | 1.989 | 20,532,648 | -61,311 | 0.37% | 40,845,112 |
| 2019-12-10 | 2019-12-06 | 1.989 | 20,593,959 | -10,436 | 0.37% | 40,967,077 |
| 2019-12-09 | 2019-12-05 | 1.989 | 20,604,395 | -104,359 | 0.37% | 40,987,837 |
| 2019-12-06 | 2019-12-04 | 1.978 | 20,708,754 | +290,032 | 0.37% | 40,957,312 |
| 2019-12-05 | 2019-12-03 | 1.978 | 20,418,722 | +38,700 | 0.37% | 40,383,693 |
| 2019-12-04 | 2019-12-02 | 2.012 | 20,380,022 | -18,263 | 0.37% | 41,010,185 |
| 2019-12-03 | 2019-11-29 | 2.070 | 20,398,285 | +12,610 | 0.37% | 42,219,705 |
| 2019-12-02 | 2019-11-28 | 2.093 | 20,385,675 | -68,268 | 0.37% | 42,662,423 |
| 2019-11-29 | 2019-11-27 | 2.093 | 20,453,943 | -128,275 | 0.37% | 42,805,291 |
| 2019-11-28 | 2019-11-26 | 2.185 | 20,582,218 | +51,310 | 0.37% | 44,967,092 |
| 2019-11-26 | 2019-11-22 | 2.104 | 20,530,908 | +6,957 | 0.37% | 43,202,440 |
| 2019-11-25 | 2019-11-21 | 2.093 | 20,523,951 | +10,001 | 0.37% | 42,951,802 |
| 2019-11-22 | 2019-11-20 | 2.104 | 20,513,950 | +32,613 | 0.37% | 43,166,756 |
| 2019-11-21 | 2019-11-19 | 2.173 | 20,481,337 | +157,409 | 0.37% | 44,511,183 |
| 2019-11-20 | 2019-11-18 | 2.116 | 20,323,928 | +1,304 | 0.37% | 43,000,598 |
| 2019-11-19 | 2019-11-15 | 2.127 | 20,322,624 | +3,044 | 0.37% | 43,231,523 |
| 2019-11-18 | 2019-11-14 | 2.116 | 20,319,580 | +34,786 | 0.37% | 42,991,399 |
| 2019-11-15 | 2019-11-13 | 2.127 | 20,284,794 | +55,224 | 0.37% | 43,151,049 |
| 2019-11-14 | 2019-11-12 | 2.139 | 20,229,570 | +10,001 | 0.36% | 43,266,187 |
| 2019-11-13 | 2019-11-11 | 2.127 | 20,219,569 | -23,046 | 0.36% | 43,012,299 |
| 2019-11-12 | 2019-11-08 | 2.231 | 20,242,615 | -25,220 | 0.37% | 45,156,199 |
| 2019-11-11 | 2019-11-07 | 2.265 | 20,267,835 | -29,569 | 0.37% | 45,911,620 |
| 2019-11-08 | 2019-11-06 | 2.242 | 20,297,404 | +5,653 | 0.37% | 45,511,813 |
| 2019-11-07 | 2019-11-05 | 2.265 | 20,291,751 | +90,880 | 0.37% | 45,965,795 |
| 2019-11-06 | 2019-11-04 | 2.300 | 20,200,871 | +142,625 | 0.36% | 46,456,782 |
| 2019-11-05 | 2019-11-01 | 2.139 | 20,058,246 | -88,706 | 0.36% | 42,899,766 |
| 2019-11-04 | 2019-10-31 | 2.150 | 20,146,952 | +217,851 | 0.36% | 43,321,151 |
| 2019-11-01 | 2019-10-30 | 2.173 | 19,929,101 | +17,393 | 0.36% | 43,311,033 |
| 2019-10-31 | 2019-10-29 | 2.185 | 19,911,708 | +11,740 | 0.36% | 43,502,192 |
| 2019-10-30 | 2019-10-28 | 2.196 | 19,899,968 | -33,482 | 0.36% | 43,705,367 |
| 2019-10-29 | 2019-10-25 | 2.185 | 19,933,450 | -215,676 | 0.36% | 43,549,693 |
| 2019-10-28 | 2019-10-24 | 2.173 | 20,149,126 | +159,148 | 0.36% | 43,789,204 |
| 2019-10-25 | 2019-10-23 | 2.185 | 19,989,978 | +79,574 | 0.36% | 43,673,193 |
| 2019-10-24 | 2019-10-22 | 2.288 | 19,910,404 | -70,877 | 0.36% | 45,559,839 |
| 2019-10-23 | 2019-10-21 | 2.265 | 19,981,281 | -127,841 | 0.36% | 45,262,505 |
| 2019-10-22 | 2019-10-18 | 2.173 | 20,109,122 | -184,368 | 0.36% | 43,702,265 |
| 2019-10-21 | 2019-10-17 | 2.185 | 20,293,490 | -615,287 | 0.37% | 44,336,292 |
| 2019-10-18 | 2019-10-16 | 2.127 | 20,908,777 | -13,480 | 0.38% | 44,478,424 |
| 2019-10-17 | 2019-10-15 | 2.150 | 20,922,257 | +6,523 | 0.38% | 44,988,257 |
| 2019-10-16 | 2019-10-14 | 2.185 | 20,915,734 | +119,144 | 0.38% | 45,695,743 |
| 2019-10-15 | 2019-10-11 | 2.150 | 20,796,590 | +140,450 | 0.38% | 44,718,041 |
| 2019-10-14 | 2019-10-10 | 2.139 | 20,656,140 | +28,699 | 0.37% | 44,178,518 |
| 2019-10-11 | 2019-10-09 | 2.150 | 20,627,441 | -130,449 | 0.37% | 44,354,327 |
| 2019-10-10 | 2019-10-08 | 2.196 | 20,757,890 | -54,789 | 0.37% | 45,589,581 |
| 2019-10-09 | 2019-10-04 | 2.127 | 20,812,679 | -2,609 | 0.38% | 44,273,998 |
| 2019-10-08 | 2019-10-03 | 2.139 | 20,815,288 | -31,743 | 0.38% | 44,518,897 |
| 2019-10-04 | 2019-10-02 | 2.162 | 20,847,031 | -20,002 | 0.38% | 45,066,216 |
| 2019-10-03 | 2019-09-30 | 2.104 | 20,867,033 | -7,131 | 0.38% | 43,909,736 |
| 2019-10-02 | 2019-09-27 | 2.162 | 20,874,164 | +42,613 | 0.38% | 45,124,871 |
| 2019-09-30 | 2019-09-26 | 2.196 | 20,831,551 | -115,230 | 0.38% | 45,751,359 |
| 2019-09-27 | 2019-09-25 | 2.150 | 20,946,781 | +233,070 | 0.38% | 45,040,990 |
| 2019-09-26 | 2019-09-24 | 2.242 | 20,713,711 | -42,179 | 0.37% | 46,445,277 |
| 2019-09-25 | 2019-09-23 | 2.277 | 20,755,890 | +68,269 | 0.37% | 47,255,850 |
| 2019-09-24 | 2019-09-20 | 2.334 | 20,687,621 | -648,769 | 0.37% | 48,289,824 |
| 2019-09-23 | 2019-09-19 | 2.277 | 21,336,390 | -104,794 | 0.39% | 48,577,500 |
| 2019-09-20 | 2019-09-18 | 2.334 | 21,441,184 | -67,834 | 0.39% | 50,048,819 |
| 2019-09-19 | 2019-09-17 | 2.277 | 21,509,018 | -43,830 | 0.39% | 48,970,530 |
| 2019-09-18 | 2019-09-16 | 2.438 | 21,552,848 | -246,550 | 0.39% | 52,539,938 |
| 2019-09-16 | 2019-09-12 | 1.966 | 21,799,398 | -22,611 | 0.39% | 42,863,698 |
| 2019-09-13 | 2019-09-11 | 1.989 | 21,822,009 | +2,609 | 0.39% | 43,410,008 |
| 2019-09-12 | 2019-09-10 | 1.978 | 21,819,400 | -150,626 | 0.39% | 43,153,923 |
| 2019-09-11 | 2019-09-09 | 1.966 | 21,970,026 | +14,350 | 0.40% | 43,199,201 |
| 2019-09-10 | 2019-09-06 | 1.920 | 21,955,676 | -8,610 | 0.40% | 42,161,137 |
| 2019-09-09 | 2019-09-05 | 1.863 | 21,964,286 | -89,575 | 0.40% | 40,914,866 |
| 2019-09-06 | 2019-09-04 | 1.828 | 22,053,861 | -10,436 | 0.40% | 40,320,953 |
| 2019-09-05 | 2019-09-03 | 1.805 | 22,064,297 | -18,263 | 0.40% | 39,832,611 |
| 2019-09-04 | 2019-09-02 | 1.805 | 22,082,560 | -35,482 | 0.40% | 39,865,581 |
| 2019-09-03 | 2019-08-30 | 1.817 | 22,118,042 | -870 | 0.40% | 40,183,966 |
| 2019-09-02 | 2019-08-29 | 1.828 | 22,118,912 | -51,745 | 0.40% | 40,439,885 |
| 2019-08-30 | 2019-08-28 | 1.851 | 22,170,657 | +191,761 | 0.40% | 41,044,358 |
| 2019-08-29 | 2019-08-27 | 1.863 | 21,978,896 | +15,219 | 0.40% | 40,942,081 |
| 2019-08-28 | 2019-08-26 | 1.851 | 21,963,677 | +2,609 | 0.40% | 40,661,178 |
| 2019-08-27 | 2019-08-23 | 1.932 | 21,961,068 | +33,482 | 0.40% | 42,424,015 |
| 2019-08-26 | 2019-08-22 | 1.863 | 21,927,586 | -4,348 | 0.40% | 40,846,502 |
| 2019-08-23 | 2019-08-21 | 1.874 | 21,931,934 | +43,048 | 0.40% | 41,106,790 |
| 2019-08-22 | 2019-08-20 | 1.817 | 21,888,886 | +84,357 | 0.40% | 39,767,636 |
| 2019-08-21 | 2019-08-19 | 1.805 | 21,804,529 | -7,392 | 0.39% | 39,363,653 |
| 2019-08-20 | 2019-08-16 | 1.759 | 21,811,921 | +435 | 0.39% | 38,373,762 |
| 2019-08-19 | 2019-08-15 | 1.805 | 21,811,486 | -20,437 | 0.39% | 39,376,212 |
| 2019-08-16 | 2019-08-14 | 1.805 | 21,831,923 | +6,088 | 0.39% | 39,413,107 |
| 2019-08-15 | 2019-08-13 | 1.805 | 21,825,835 | -13,480 | 0.39% | 39,402,116 |
| 2019-08-14 | 2019-08-12 | 1.920 | 21,839,315 | -8,697 | 0.39% | 41,937,691 |
| 2019-08-13 | 2019-08-09 | 1.874 | 21,848,012 | +221,764 | 0.39% | 40,949,496 |
| 2019-08-12 | 2019-08-08 | 1.909 | 21,626,248 | -80,879 | 0.39% | 41,279,868 |
| 2019-08-09 | 2019-08-07 | 1.978 | 21,707,127 | +1,098,385 | 0.39% | 42,931,872 |
| 2019-08-08 | 2019-08-06 | 1.736 | 20,608,742 | -88,967 | 0.37% | 35,783,059 |
| 2019-08-07 | 2019-08-05 | 1.817 | 20,697,709 | -3,739 | 0.37% | 37,603,511 |
| 2019-08-06 | 2019-08-02 | 1.978 | 20,701,448 | +18,697 | 0.37% | 40,942,862 |
| 2019-08-05 | 2019-08-01 | 2.012 | 20,682,751 | +80,009 | 0.37% | 41,619,358 |
| 2019-08-02 | 2019-07-31 | 2.047 | 20,602,742 | -20,697 | 0.37% | 42,169,073 |
| 2019-08-01 | 2019-07-30 | 2.035 | 20,623,439 | -130,015 | 0.37% | 41,974,292 |
| 2019-07-31 | 2019-07-29 | 2.047 | 20,753,454 | -17,393 | 0.37% | 42,477,546 |
| 2019-07-30 | 2019-07-26 | 2.058 | 20,770,847 | -6,958 | 0.37% | 42,751,983 |
| 2019-07-29 | 2019-07-25 | 2.104 | 20,777,805 | -38,700 | 0.38% | 43,721,976 |
| 2019-07-26 | 2019-07-24 | 2.093 | 20,816,505 | +299,599 | 0.38% | 43,564,048 |
| 2019-07-25 | 2019-07-23 | 2.070 | 20,516,906 | -47,396 | 0.37% | 42,465,222 |
| 2019-07-24 | 2019-07-22 | 2.058 | 20,564,302 | -19,568 | 0.37% | 42,326,858 |
| 2019-07-23 | 2019-07-19 | 2.093 | 20,583,870 | -74,356 | 0.37% | 43,077,198 |
| 2019-07-22 | 2019-07-18 | 2.058 | 20,658,226 | -150,452 | 0.37% | 42,520,179 |
| 2019-07-19 | 2019-07-17 | 2.081 | 20,808,678 | -22,176 | 0.38% | 43,308,396 |
| 2019-07-18 | 2019-07-16 | 2.070 | 20,830,854 | -20,002 | 0.38% | 43,115,022 |
| 2019-07-17 | 2019-07-15 | 2.070 | 20,850,856 | +218,720 | 0.38% | 43,156,421 |
| 2019-07-16 | 2019-07-12 | 2.058 | 20,632,136 | -81,748 | 0.37% | 42,466,479 |
| 2019-07-15 | 2019-07-11 | 2.081 | 20,713,884 | -870 | 0.37% | 43,111,104 |
| 2019-07-12 | 2019-07-10 | 2.035 | 20,714,754 | +133,928 | 0.37% | 42,160,143 |
| 2019-07-11 | 2019-07-09 | 2.035 | 20,580,826 | +8,697 | 0.37% | 41,887,563 |
| 2019-07-10 | 2019-07-08 | 2.047 | 20,572,129 | +14,349 | 0.37% | 42,106,415 |
| 2019-07-09 | 2019-07-05 | 2.093 | 20,557,780 | +173,933 | 0.37% | 43,022,598 |
| 2019-07-08 | 2019-07-04 | 2.104 | 20,383,847 | +3,913 | 0.37% | 42,892,985 |
| 2019-07-05 | 2019-07-03 | 2.116 | 20,379,934 | +12,175 | 0.37% | 43,119,094 |
| 2019-07-04 | 2019-07-02 | 2.162 | 20,367,759 | -20,872 | 0.37% | 44,030,146 |
| 2019-07-03 | 2019-06-28 | 2.150 | 20,388,631 | -4,747 | 0.37% | 43,840,823 |
| 2019-07-02 | 2019-06-27 | 2.127 | 20,393,378 | +3,479 | 0.37% | 43,382,036 |
| 2019-06-28 | 2019-06-26 | 2.104 | 20,389,899 | -73,487 | 0.37% | 42,905,720 |
| 2019-06-27 | 2019-06-25 | 2.058 | 20,463,386 | -435 | 0.37% | 42,119,146 |
| 2019-06-26 | 2019-06-24 | 2.070 | 20,463,821 | +21,742 | 0.37% | 42,355,349 |
| 2019-06-25 | 2019-06-21 | 2.070 | 20,442,079 | +6,957 | 0.37% | 42,310,348 |
| 2019-06-24 | 2019-06-20 | 2.012 | 20,435,122 | +435 | 0.37% | 41,121,061 |
| 2019-06-21 | 2019-06-19 | 2.012 | 20,434,687 | -5,653 | 0.37% | 41,120,186 |
| 2019-06-20 | 2019-06-18 | 1.955 | 20,440,340 | +8,697 | 0.37% | 39,956,374 |
| 2019-06-19 | 2019-06-17 | 1.932 | 20,431,643 | -17,393 | 0.37% | 39,469,498 |
| 2019-06-18 | 2019-06-14 | 1.932 | 20,449,036 | +24,380 | 0.37% | 39,503,098 |
| 2019-06-17 | 2019-06-13 | 1.978 | 20,424,656 | -60,442 | 0.37% | 40,395,429 |
| 2019-06-13 | 2019-06-11 | 2.047 | 20,485,098 | +2,609 | 0.37% | 41,928,283 |
| 2019-06-12 | 2019-06-10 | 2.024 | 20,482,489 | -26,090 | 0.37% | 41,451,899 |
| 2019-06-11 | 2019-06-06 | 2.001 | 20,508,579 | +804,873 | 0.37% | 41,033,055 |
| 2019-06-10 | 2019-06-05 | 2.012 | 19,703,706 | +435 | 0.36% | 39,649,252 |
| 2019-06-06 | 2019-06-04 | 2.035 | 19,703,271 | -31,743 | 0.36% | 40,101,501 |
| 2019-06-05 | 2019-06-03 | 2.104 | 19,735,014 | +37,396 | 0.36% | 41,527,669 |
| 2019-06-04 | 2019-05-31 | 2.162 | 19,697,618 | -72,182 | 0.36% | 42,581,464 |
| 2019-06-03 | 2019-05-30 | 2.012 | 19,769,800 | +870 | 0.36% | 39,782,251 |
| 2019-05-31 | 2019-05-29 | 2.024 | 19,768,930 | +434 | 0.36% | 40,007,818 |
| 2019-05-30 | 2019-05-28 | 2.024 | 19,768,496 | -427,004 | 0.36% | 40,006,939 |
| 2019-05-29 | 2019-05-27 | 1.978 | 20,195,500 | -16,524 | 0.36% | 39,942,210 |
| 2019-05-28 | 2019-05-24 | 1.966 | 20,212,024 | -87,836 | 0.36% | 39,742,478 |
| 2019-05-27 | 2019-05-23 | 1.943 | 20,299,860 | +9,132 | 0.37% | 39,448,344 |
| 2019-05-24 | 2019-05-22 | 1.955 | 20,290,728 | -38,700 | 0.37% | 39,663,915 |
| 2019-05-23 | 2019-05-21 | 1.932 | 20,329,428 | +80,009 | 0.37% | 39,272,041 |
| 2019-05-22 | 2019-05-20 | 1.966 | 20,249,419 | +23,481 | 0.37% | 39,816,007 |
| 2019-05-21 | 2019-05-17 | 2.001 | 20,225,938 | -120,883 | 0.37% | 40,467,553 |
| 2019-05-20 | 2019-05-16 | 2.024 | 20,346,821 | +5,218 | 0.37% | 41,177,337 |
| 2019-05-17 | 2019-05-15 | 2.035 | 20,341,603 | +112,186 | 0.37% | 41,400,680 |
| 2019-05-16 | 2019-05-14 | 2.035 | 20,229,417 | +118,709 | 0.37% | 41,172,351 |
| 2019-05-15 | 2019-05-10 | 2.127 | 20,110,708 | +342,647 | 0.36% | 42,780,723 |
| 2019-05-14 | 2019-05-09 | 2.081 | 19,768,061 | -201,327 | 0.36% | 41,142,595 |
| 2019-05-10 | 2019-05-08 | 2.150 | 19,969,388 | +75,661 | 0.36% | 42,939,343 |
| 2019-05-09 | 2019-05-07 | 2.173 | 19,893,727 | +127,840 | 0.36% | 43,234,156 |
| 2019-05-08 | 2019-05-06 | 2.139 | 19,765,887 | +53,920 | 0.36% | 42,274,481 |
| 2019-05-07 | 2019-05-03 | 2.242 | 19,711,967 | -26,525 | 0.36% | 44,199,118 |
| 2019-05-06 | 2019-05-02 | 2.208 | 19,738,492 | -873,577 | 0.36% | 43,577,692 |
| 2019-05-03 | 2019-04-30 | 2.208 | 20,612,069 | +836,180 | 0.37% | 45,506,334 |
| 2019-04-30 | 2019-04-26 | 2.219 | 19,775,889 | -477,879 | 0.36% | 43,887,653 |
| 2019-04-29 | 2019-04-25 | 2.219 | 20,253,768 | +600,067 | 0.37% | 44,948,186 |
| 2019-04-26 | 2019-04-24 | 2.265 | 19,653,701 | +43,049 | 0.35% | 44,520,456 |
| 2019-04-25 | 2019-04-23 | 2.311 | 19,610,652 | +18,263 | 0.35% | 45,324,928 |
| 2019-04-24 | 2019-04-18 | 2.392 | 19,592,389 | -86,966 | 0.35% | 46,859,728 |
| 2019-04-23 | 2019-04-17 | 2.357 | 19,679,355 | +28,807 | 0.36% | 46,388,865 |
| 2019-04-18 | 2019-04-16 | 2.426 | 19,650,548 | -105,230 | 0.35% | 47,676,696 |
| 2019-04-17 | 2019-04-15 | 2.415 | 19,755,778 | -29,133 | 0.36% | 47,704,842 |
| 2019-04-16 | 2019-04-12 | 2.265 | 19,784,911 | +63,929 | 0.36% | 44,817,678 |
| 2019-04-15 | 2019-04-11 | 2.277 | 19,720,982 | +11,740 | 0.36% | 44,899,629 |
| 2019-04-12 | 2019-04-10 | 2.334 | 19,709,242 | +188,520 | 0.36% | 46,006,054 |
| 2019-04-11 | 2019-04-09 | 2.334 | 19,520,722 | -60,876 | 0.35% | 45,566,004 |
| 2019-04-09 | 2019-04-04 | 2.334 | 19,581,598 | +11,740 | 0.35% | 45,708,103 |
| 2019-04-08 | 2019-04-03 | 2.392 | 19,569,858 | -40,874 | 0.35% | 46,805,839 |
| 2019-04-04 | 2019-04-02 | 2.369 | 19,610,732 | -83,487 | 0.35% | 46,452,603 |
| 2019-04-03 | 2019-04-01 | 2.300 | 19,694,219 | -2,609 | 0.36% | 45,291,613 |
| 2019-04-02 | 2019-03-29 | 2.196 | 19,696,828 | -25,655 | 0.36% | 43,259,220 |
| 2019-04-01 | 2019-03-28 | 2.173 | 19,722,483 | +7,827 | 0.36% | 42,861,999 |
| 2019-03-29 | 2019-03-27 | 2.185 | 19,714,656 | +26,524 | 0.36% | 43,071,682 |
| 2019-03-28 | 2019-03-26 | 2.173 | 19,688,132 | +51,745 | 0.36% | 42,787,346 |
| 2019-03-27 | 2019-03-25 | 2.196 | 19,636,387 | +34,352 | 0.35% | 43,126,477 |
| 2019-03-26 | 2019-03-22 | 2.288 | 19,602,035 | +46,091 | 0.35% | 44,854,216 |
| 2019-03-25 | 2019-03-21 | 2.311 | 19,555,944 | -8,697 | 0.35% | 45,198,484 |
| 2019-03-22 | 2019-03-20 | 2.346 | 19,564,641 | +64,356 | 0.35% | 45,893,489 |
| 2019-03-21 | 2019-03-19 | 2.323 | 19,500,285 | +4,783 | 0.35% | 45,294,071 |
| 2019-03-20 | 2019-03-18 | 2.300 | 19,495,502 | -146,625 | 0.35% | 44,834,615 |
| 2019-03-19 | 2019-03-15 | 2.300 | 19,642,127 | +154,800 | 0.35% | 45,171,815 |
| 2019-03-18 | 2019-03-14 | 2.334 | 19,487,327 | -115,400 | 0.35% | 45,488,052 |
| 2019-03-15 | 2019-03-13 | 2.346 | 19,602,727 | +191,496 | 0.35% | 45,982,829 |
| 2019-03-14 | 2019-03-12 | 2.392 | 19,411,231 | +17,828 | 0.35% | 46,426,446 |
| 2019-03-13 | 2019-03-11 | 2.346 | 19,393,403 | +42,179 | 0.35% | 45,491,810 |
| 2019-03-12 | 2019-03-08 | 2.334 | 19,351,224 | +39,569 | 0.35% | 45,170,355 |
| 2019-03-11 | 2019-03-07 | 2.484 | 19,311,655 | -102,620 | 0.35% | 47,964,760 |
| 2019-03-08 | 2019-03-06 | 2.564 | 19,414,275 | +3,479 | 0.35% | 49,782,313 |
| 2019-03-07 | 2019-03-05 | 2.587 | 19,410,796 | -311,774 | 0.35% | 50,219,790 |
| 2019-03-06 | 2019-03-04 | 2.576 | 19,722,570 | -361,345 | 0.36% | 50,799,631 |
| 2019-03-05 | 2019-03-01 | 2.507 | 20,083,915 | -3,225,580 | 0.36% | 50,344,716 |
| 2019-03-04 | 2019-02-28 | 2.495 | 23,309,495 | -4,783 | 0.42% | 58,162,307 |
| 2019-03-01 | 2019-02-27 | 2.518 | 23,314,278 | +20,002 | 0.42% | 58,710,410 |
| 2019-02-28 | 2019-02-26 | 2.576 | 23,294,276 | +7,392 | 0.42% | 59,999,311 |
| 2019-02-27 | 2019-02-25 | 2.633 | 23,286,884 | +22,611 | 0.42% | 61,319,117 |
| 2019-02-26 | 2019-02-22 | 2.599 | 23,264,273 | -53,484 | 0.42% | 60,457,050 |
| 2019-02-25 | 2019-02-21 | 2.507 | 23,317,757 | +23,916 | 0.42% | 58,451,047 |
| 2019-02-22 | 2019-02-20 | 2.461 | 23,293,841 | -6,088 | 0.42% | 57,319,700 |
| 2019-02-21 | 2019-02-19 | 2.403 | 23,299,929 | +3,479 | 0.42% | 55,995,086 |
| 2019-02-20 | 2019-02-18 | 2.472 | 23,296,450 | -7,392 | 0.42% | 57,593,999 |
| 2019-02-19 | 2019-02-15 | 2.415 | 23,303,842 | -56,963 | 0.42% | 56,272,454 |
| 2019-02-18 | 2019-02-14 | 2.553 | 23,360,805 | +79,139 | 0.42% | 59,633,433 |
| 2019-02-15 | 2019-02-13 | 2.518 | 23,281,666 | -8,262 | 0.42% | 58,628,286 |
| 2019-02-14 | 2019-02-12 | 2.415 | 23,289,928 | +3,044 | 0.42% | 56,238,855 |
| 2019-02-13 | 2019-02-11 | 2.438 | 23,286,884 | +30,525 | 0.42% | 56,767,043 |
| 2019-02-12 | 2019-02-08 | 2.369 | 23,256,359 | -1,739 | 0.42% | 55,088,123 |
| 2019-02-11 | 2019-02-04 | 2.334 | 23,258,098 | +161,323 | 0.42% | 54,289,928 |
| 2019-02-08 | 2019-01-31 | 2.288 | 23,096,775 | -13,480 | 0.42% | 52,851,029 |
| 2019-02-01 | 2019-01-30 | 2.288 | 23,110,255 | +30,439 | 0.42% | 52,881,875 |
| 2019-01-31 | 2019-01-29 | 2.311 | 23,079,816 | -24,352 | 0.42% | 53,342,999 |
| 2019-01-30 | 2019-01-28 | 2.369 | 23,104,168 | +538,755 | 0.42% | 54,727,623 |
| 2019-01-29 | 2019-01-25 | 2.323 | 22,565,413 | -11,305 | 0.41% | 52,413,563 |
| 2019-01-28 | 2019-01-24 | 2.300 | 22,576,718 | +63,486 | 0.41% | 51,920,616 |
| 2019-01-25 | 2019-01-23 | 2.277 | 22,513,232 | +5,218 | 0.41% | 51,256,868 |
| 2019-01-24 | 2019-01-22 | 2.277 | 22,508,014 | +96,533 | 0.41% | 51,244,988 |
| 2019-01-23 | 2019-01-21 | 2.357 | 22,411,481 | -368,737 | 0.40% | 52,829,129 |
| 2019-01-22 | 2019-01-18 | 2.288 | 22,780,218 | +20,002 | 0.41% | 52,126,670 |
| 2019-01-21 | 2019-01-17 | 2.219 | 22,760,216 | +1,304 | 0.41% | 50,510,622 |
| 2019-01-18 | 2019-01-16 | 2.196 | 22,758,912 | -12,175 | 0.41% | 49,984,332 |
| 2019-01-17 | 2019-01-15 | 2.116 | 22,771,087 | +244,375 | 0.41% | 48,178,205 |
| 2019-01-16 | 2019-01-14 | 2.093 | 22,526,712 | -13,045 | 0.41% | 47,143,109 |
| 2019-01-15 | 2019-01-11 | 2.173 | 22,539,757 | +435 | 0.41% | 48,984,656 |
| 2019-01-14 | 2019-01-10 | 2.242 | 22,539,322 | -9,566 | 0.41% | 50,538,749 |
| 2019-01-11 | 2019-01-09 | 2.231 | 22,548,888 | +32,177 | 0.41% | 50,300,915 |
| 2019-01-10 | 2019-01-08 | 2.231 | 22,516,711 | -3,478 | 0.41% | 50,229,137 |
| 2019-01-09 | 2019-01-07 | 2.116 | 22,520,189 | -14,350 | 0.41% | 47,647,364 |
| 2019-01-08 | 2019-01-04 | 2.070 | 22,534,539 | -28,699 | 0.41% | 46,641,253 |
| 2019-01-07 | 2019-01-03 | 2.001 | 22,563,238 | -351,343 | 0.41% | 45,143,965 |
| 2019-01-04 | 2019-01-02 | 2.001 | 22,914,581 | +250,897 | 0.41% | 45,846,924 |
| 2019-01-03 | 2018-12-31 | 2.012 | 22,663,684 | +37,831 | 0.41% | 45,605,538 |
| 2019-01-02 | 2018-12-27 | 2.047 | 22,625,853 | -7,392 | 0.41% | 46,309,916 |
| 2018-12-28 | 2018-12-24 | 2.104 | 22,633,245 | -82,618 | 0.41% | 47,626,311 |
| 2018-12-27 | 2018-12-20 | 2.104 | 22,715,863 | +60,876 | 0.41% | 47,800,161 |
| 2018-12-21 | 2018-12-19 | 2.139 | 22,654,987 | +18,263 | 0.41% | 48,453,571 |
| 2018-12-20 | 2018-12-18 | 2.139 | 22,636,724 | +170,454 | 0.41% | 48,414,511 |
| 2018-12-19 | 2018-12-17 | 2.173 | 22,466,270 | -1,305 | 0.41% | 48,824,950 |
| 2018-12-18 | 2018-12-14 | 2.196 | 22,467,575 | -39,569 | 0.41% | 49,344,482 |
| 2018-12-17 | 2018-12-13 | 2.231 | 22,507,144 | -435 | 0.41% | 50,207,795 |
| 2018-12-14 | 2018-12-12 | 2.196 | 22,507,579 | -44,353 | 0.41% | 49,432,341 |
| 2018-12-13 | 2018-12-11 | 2.242 | 22,551,932 | -834,007 | 0.41% | 50,567,024 |
| 2018-12-12 | 2018-12-10 | 2.219 | 23,385,939 | +7,827 | 0.43% | 51,899,258 |
| 2018-12-11 | 2018-12-07 | 2.242 | 23,378,112 | -392,218 | 0.43% | 52,419,524 |
| 2018-12-10 | 2018-12-06 | 2.323 | 23,770,330 | -577,456 | 0.43% | 55,212,271 |
| 2018-12-07 | 2018-12-05 | 2.380 | 24,347,786 | +117,405 | 0.44% | 57,953,391 |
| 2018-12-06 | 2018-12-04 | 2.449 | 24,230,381 | -54,789 | 0.44% | 59,345,648 |
| 2018-12-05 | 2018-12-03 | 2.334 | 24,285,170 | -84,792 | 0.44% | 56,687,358 |
| 2018-12-04 | 2018-11-30 | 2.323 | 24,369,962 | -2,499,846 | 0.44% | 56,605,059 |
| 2018-12-03 | 2018-11-29 | 2.495 | 26,869,808 | +1,753,240 | 0.49% | 67,046,070 |
| 2018-11-30 | 2018-11-28 | 2.645 | 25,116,568 | +1,739 | 0.46% | 66,425,856 |
| 2018-11-29 | 2018-11-27 | 2.564 | 25,114,829 | +2,609 | 0.46% | 64,399,741 |
| 2018-11-28 | 2018-11-26 | 2.576 | 25,112,220 | +305,252 | 0.46% | 64,681,809 |
| 2018-11-27 | 2018-11-23 | 2.587 | 24,806,968 | +84,357 | 0.45% | 64,180,816 |
| 2018-11-26 | 2018-11-22 | 2.668 | 24,722,611 | +43,484 | 0.45% | 65,952,513 |
| 2018-11-23 | 2018-11-21 | 2.656 | 24,679,127 | -68,269 | 0.45% | 65,552,733 |
| 2018-11-22 | 2018-11-20 | 2.645 | 24,747,396 | +143,494 | 0.45% | 65,449,506 |
| 2018-11-21 | 2018-11-19 | 2.691 | 24,603,902 | -214,372 | 0.45% | 66,201,659 |
| 2018-11-20 | 2018-11-16 | 2.633 | 24,818,274 | -386,130 | 0.45% | 65,351,579 |
| 2018-11-19 | 2018-11-15 | 2.622 | 25,204,404 | -168,280 | 0.46% | 66,078,520 |
| 2018-11-16 | 2018-11-14 | 2.518 | 25,372,684 | -201,327 | 0.46% | 63,893,923 |
| 2018-11-15 | 2018-11-13 | 2.518 | 25,574,011 | -377,433 | 0.47% | 64,400,908 |
| 2018-11-14 | 2018-11-12 | 2.495 | 25,951,444 | -221,330 | 0.47% | 64,754,550 |
| 2018-11-13 | 2018-11-09 | 2.541 | 26,172,774 | -210,893 | 0.48% | 66,510,630 |
| 2018-11-12 | 2018-11-08 | 2.691 | 26,383,667 | -204,371 | 0.48% | 70,990,469 |
| 2018-11-09 | 2018-11-07 | 2.771 | 26,588,038 | -218,285 | 0.48% | 73,680,466 |
| 2018-11-08 | 2018-11-06 | 2.725 | 26,806,323 | -248,724 | 0.49% | 73,052,422 |
| 2018-11-07 | 2018-11-05 | 2.645 | 27,055,047 | -234,809 | 0.49% | 71,552,557 |
| 2018-11-06 | 2018-11-02 | 2.587 | 27,289,856 | -252,854 | 0.50% | 70,604,567 |
| 2018-11-05 | 2018-11-01 | 2.449 | 27,542,710 | -236,983 | 0.50% | 67,458,286 |
| 2018-11-02 | 2018-10-31 | 2.346 | 27,779,693 | -218,286 | 0.51% | 65,163,836 |
| 2018-11-01 | 2018-10-30 | 2.311 | 27,997,979 | -17,828 | 0.51% | 64,710,055 |
| 2018-10-31 | 2018-10-29 | 2.185 | 28,015,807 | -87,053 | 0.51% | 61,207,659 |
| 2018-10-30 | 2018-10-26 | 2.173 | 28,102,860 | +2,609 | 0.51% | 61,074,702 |
| 2018-10-29 | 2018-10-25 | 2.242 | 28,100,251 | -33,917 | 0.51% | 63,007,731 |
| 2018-10-26 | 2018-10-24 | 2.254 | 28,134,168 | -79,574 | 0.51% | 63,407,288 |
| 2018-10-25 | 2018-10-23 | 2.277 | 28,213,742 | -33,917 | 0.51% | 64,235,471 |
| 2018-10-24 | 2018-10-22 | 2.300 | 28,247,659 | -2,236,164 | 0.51% | 64,962,314 |
| 2018-10-23 | 2018-10-19 | 2.208 | 30,483,823 | +16,088 | 0.55% | 67,300,717 |
| 2018-10-22 | 2018-10-18 | 2.196 | 30,467,735 | -1,187,089 | 0.55% | 66,914,859 |
| 2018-10-19 | 2018-10-16 | 2.242 | 31,654,824 | -721,386 | 0.58% | 70,977,965 |
| 2018-10-18 | 2018-10-15 | 2.277 | 32,376,210 | -260,029 | 0.59% | 73,712,345 |
| 2018-10-16 | 2018-10-12 | 2.357 | 32,636,239 | -889,230 | 0.59% | 76,931,287 |
| 2018-10-15 | 2018-10-11 | 2.277 | 33,525,469 | -1,115,343 | 0.61% | 76,328,914 |
| 2018-10-12 | 2018-10-10 | 2.484 | 34,640,812 | +252,637 | 0.63% | 86,038,107 |
| 2018-10-11 | 2018-10-09 | 2.553 | 34,388,175 | +5,653 | 0.63% | 87,783,144 |
| 2018-10-10 | 2018-10-08 | 2.610 | 34,382,522 | -76,096 | 0.63% | 89,745,487 |
| 2018-10-09 | 2018-10-05 | 2.748 | 34,458,618 | -5,218 | 0.63% | 94,698,868 |
| 2018-10-08 | 2018-10-04 | 2.771 | 34,463,836 | +143,495 | 0.63% | 95,505,787 |
| 2018-10-05 | 2018-10-03 | 2.840 | 34,320,341 | +27,829 | 0.62% | 97,475,973 |
| 2018-10-04 | 2018-10-02 | 2.863 | 34,292,512 | -435 | 0.62% | 98,185,572 |
| 2018-10-03 | 2018-09-28 | 2.955 | 34,292,947 | +20,002 | 0.62% | 101,341,414 |
| 2018-10-02 | 2018-09-27 | 2.967 | 34,272,945 | -8,262 | 0.62% | 101,676,400 |
| 2018-09-28 | 2018-09-26 | 2.886 | 34,281,207 | +1,305 | 0.62% | 98,941,583 |
| 2018-09-27 | 2018-09-24 | 3.036 | 34,279,902 | +1,304 | 0.62% | 104,062,086 |
| 2018-09-26 | 2018-09-21 | 3.082 | 34,278,598 | -86,096 | 0.62% | 105,634,766 |
| 2018-09-24 | 2018-09-20 | 2.691 | 34,364,694 | +253,420 | 0.63% | 92,464,999 |
| 2018-09-21 | 2018-09-19 | 2.737 | 34,111,274 | -6,088 | 0.62% | 93,352,064 |
| 2018-09-20 | 2018-09-18 | 2.691 | 34,117,362 | +8,697 | 0.62% | 91,799,503 |
| 2018-09-19 | 2018-09-17 | 2.622 | 34,108,665 | +205,388 | 0.62% | 89,422,869 |
| 2018-09-18 | 2018-09-14 | 2.714 | 33,903,277 | -435 | 0.62% | 92,003,153 |
| 2018-09-17 | 2018-09-13 | 2.691 | 33,903,712 | -7,392 | 0.62% | 91,224,636 |
| 2018-09-14 | 2018-09-12 | 2.495 | 33,911,104 | +10,001 | 0.62% | 84,615,649 |
| 2018-09-13 | 2018-09-11 | 2.553 | 33,901,103 | -25,655 | 0.62% | 86,539,789 |
| 2018-09-12 | 2018-09-10 | 2.656 | 33,926,758 | +9,131 | 0.62% | 90,116,304 |
| 2018-09-11 | 2018-09-07 | 2.771 | 33,917,627 | +3,044 | 0.62% | 93,992,139 |
| 2018-09-10 | 2018-09-06 | 2.829 | 33,914,583 | +179,586 | 0.62% | 95,933,573 |
| 2018-09-07 | 2018-09-05 | 2.921 | 33,734,997 | +438,310 | 0.61% | 98,528,852 |
| 2018-09-06 | 2018-09-04 | 2.990 | 33,296,687 | -104,795 | 0.61% | 99,545,905 |
| 2018-09-05 | 2018-09-03 | 2.921 | 33,401,482 | -4,783 | 0.61% | 97,554,764 |
| 2018-09-04 | 2018-08-31 | 2.967 | 33,406,265 | -463,530 | 0.61% | 99,105,249 |
| 2018-09-03 | 2018-08-30 | 2.990 | 33,869,795 | +680,946 | 0.62% | 101,259,306 |
| 2018-08-31 | 2018-08-29 | 2.932 | 33,188,849 | +103,142 | 0.60% | 97,315,362 |
| 2018-08-30 | 2018-08-28 | 2.967 | 33,085,707 | +411,351 | 0.60% | 98,154,260 |
| 2018-08-29 | 2018-08-27 | 3.024 | 32,674,356 | +8,696 | 0.59% | 98,812,483 |
| 2018-08-28 | 2018-08-24 | 3.139 | 32,665,660 | -1,152,303 | 0.59% | 102,542,314 |
| 2018-08-27 | 2018-08-23 | 3.335 | 33,817,963 | +791,393 | 0.62% | 112,770,232 |
| 2018-08-24 | 2018-08-22 | 3.082 | 33,026,570 | +33,047 | 0.60% | 101,776,449 |
| 2018-08-23 | 2018-08-21 | 2.967 | 32,993,523 | -15,654 | 0.60% | 97,880,781 |
| 2018-08-22 | 2018-08-20 | 2.829 | 33,009,177 | +154,626 | 0.60% | 93,372,467 |
| 2018-08-21 | 2018-08-17 | 2.852 | 32,854,551 | -277,857 | 0.60% | 93,690,649 |
| 2018-08-20 | 2018-08-16 | 2.863 | 33,132,408 | -34,004 | 0.60% | 94,863,988 |
| 2018-08-17 | 2018-08-15 | 2.932 | 33,166,412 | +108,708 | 0.60% | 97,249,573 |
| 2018-08-16 | 2018-08-14 | 3.001 | 33,057,704 | +136,102 | 0.60% | 99,211,547 |
| 2018-08-15 | 2018-08-13 | 3.070 | 32,921,602 | +3,044 | 0.60% | 101,074,418 |
| 2018-08-14 | 2018-08-10 | 3.185 | 32,918,558 | -126,101 | 0.60% | 104,850,282 |
| 2018-08-13 | 2018-08-09 | 3.243 | 33,044,659 | +193,065 | 0.60% | 107,151,786 |
| 2018-08-10 | 2018-08-08 | 3.116 | 32,851,594 | -6,957 | 0.60% | 102,370,487 |
| 2018-08-09 | 2018-08-07 | 3.082 | 32,858,551 | +290,902 | 0.60% | 101,258,673 |
| 2018-08-08 | 2018-08-06 | 3.128 | 32,567,649 | +15,309 | 0.59% | 101,860,157 |
| 2018-08-07 | 2018-08-03 | 3.174 | 32,552,340 | +42,089 | 0.59% | 103,309,515 |
| 2018-08-06 | 2018-08-02 | 3.277 | 32,510,251 | +39,135 | 0.59% | 106,540,373 |
| 2018-08-03 | 2018-08-01 | 3.392 | 32,471,116 | -118,274 | 0.59% | 110,145,881 |
| 2018-08-02 | 2018-07-31 | 3.346 | 32,589,390 | -1,740 | 0.59% | 109,048,137 |
| 2018-08-01 | 2018-07-30 | 3.450 | 32,591,130 | +30,004 | 0.59% | 112,426,762 |
| 2018-07-31 | 2018-07-27 | 3.542 | 32,561,126 | +6,957 | 0.59% | 115,318,547 |
| 2018-07-30 | 2018-07-26 | 3.507 | 32,554,169 | +151,321 | 0.59% | 114,170,915 |
| 2018-07-27 | 2018-07-25 | 3.553 | 32,402,848 | +30,004 | 0.59% | 115,130,580 |
| 2018-07-26 | 2018-07-24 | 3.519 | 32,372,844 | -6,523 | 0.59% | 113,907,235 |
| 2018-07-25 | 2018-07-23 | 3.461 | 32,379,367 | +3,914 | 0.59% | 112,068,583 |
| 2018-07-24 | 2018-07-20 | 3.415 | 32,375,453 | +182,020 | 0.59% | 110,565,932 |
| 2018-07-23 | 2018-07-19 | 3.427 | 32,193,433 | +7,914 | 0.59% | 110,314,496 |
| 2018-07-20 | 2018-07-18 | 3.519 | 32,185,519 | -339,603 | 0.59% | 113,248,113 |
| 2018-07-19 | 2018-07-17 | 3.611 | 32,525,122 | +226,982 | 0.59% | 117,435,016 |
| 2018-07-18 | 2018-07-16 | 3.645 | 32,298,140 | -12,176 | 0.59% | 117,729,637 |
| 2018-07-17 | 2018-07-13 | 3.737 | 32,310,316 | -3,478 | 0.59% | 120,746,234 |
| 2018-07-16 | 2018-07-12 | 3.691 | 32,313,794 | +141,755 | 0.59% | 119,272,965 |
| 2018-07-13 | 2018-07-11 | 3.622 | 32,172,039 | -26,960 | 0.59% | 116,530,114 |
| 2018-07-12 | 2018-07-10 | 3.703 | 32,198,999 | +118,970 | 0.59% | 119,219,493 |
| 2018-07-11 | 2018-07-09 | 3.691 | 32,080,029 | -3,913 | 0.59% | 118,410,118 |
| 2018-07-10 | 2018-07-06 | 3.634 | 32,083,942 | +6,087 | 0.59% | 116,579,942 |
| 2018-07-09 | 2018-07-05 | 3.599 | 32,077,855 | +13,045 | 0.59% | 115,451,263 |
| 2018-07-06 | 2018-07-04 | 3.668 | 32,064,810 | -19,132 | 0.59% | 117,616,536 |
| 2018-07-05 | 2018-07-03 | 3.772 | 32,083,942 | +32,612 | 0.59% | 121,007,028 |
| 2018-07-04 | 2018-06-29 | 3.783 | 32,051,330 | +148,712 | 0.59% | 121,252,579 |
| 2018-07-03 | 2018-06-28 | 3.553 | 31,902,618 | +171,759 | 0.58% | 113,353,212 |
| 2018-06-29 | 2018-06-27 | 3.565 | 31,730,859 | +39,135 | 0.58% | 113,107,799 |
| 2018-06-28 | 2018-06-26 | 3.749 | 31,691,724 | -599,633 | 0.58% | 118,798,921 |
| 2018-06-27 | 2018-06-25 | 3.829 | 32,291,357 | +27,829 | 0.59% | 123,645,854 |
| 2018-06-26 | 2018-06-22 | 3.806 | 32,263,528 | +107,404 | 0.59% | 122,797,317 |
| 2018-06-25 | 2018-06-21 | 3.910 | 32,156,124 | +35,656 | 0.59% | 125,716,315 |
| 2018-06-22 | 2018-06-20 | 4.071 | 32,120,468 | -683,555 | 0.59% | 130,747,730 |
| 2018-06-21 | 2018-06-19 | 4.025 | 32,804,023 | +277,422 | 0.60% | 132,021,354 |
| 2018-06-20 | 2018-06-15 | 4.289 | 32,526,601 | +90,323 | 0.60% | 139,507,175 |
| 2018-06-19 | 2018-06-14 | 4.542 | 32,436,278 | +637,792 | 0.59% | 147,325,234 |
| 2018-06-15 | 2018-06-13 | 5.128 | 31,798,486 | +597,352 | 0.58% | 163,076,105 |
| 2018-06-14 | 2018-06-12 | 5.105 | 31,201,134 | +7,854 | 0.57% | 159,295,086 |
| 2018-06-13 | 2018-06-11 | 5.002 | 31,193,280 | +336,499 | 0.57% | 156,026,846 |
| 2018-06-12 | 2018-06-08 | 5.117 | 30,856,781 | +727,473 | 0.57% | 157,891,830 |
| 2018-06-11 | 2018-06-07 | 5.002 | 30,129,308 | +673,989 | 0.55% | 150,704,924 |
| 2018-06-08 | 2018-06-06 | 4.910 | 29,455,319 | +1,900,214 | 0.54% | 144,624,089 |
| 2018-06-07 | 2018-06-05 | 4.301 | 27,555,105 | -837,990 | 0.50% | 118,501,187 |
| 2018-06-06 | 2018-06-04 | 4.473 | 28,393,095 | -47,240 | 0.52% | 127,002,236 |
| 2018-06-05 | 2018-06-01 | 4.461 | 28,440,335 | +147,316 | 0.52% | 126,886,513 |
| 2018-06-04 | 2018-05-31 | 4.461 | 28,293,019 | +149,972 | 0.52% | 126,229,263 |
| 2018-06-01 | 2018-05-30 | 4.439 | 28,143,047 | -139,517 | 0.52% | 124,912,946 |
| 2018-05-31 | 2018-05-29 | 4.565 | 28,282,564 | +803,638 | 0.52% | 129,109,534 |
| 2018-05-30 | 2018-05-28 | 4.657 | 27,478,926 | -26,331 | 0.50% | 127,968,714 |
| 2018-05-29 | 2018-05-25 | 4.599 | 27,505,257 | -119,144 | 0.50% | 126,509,963 |
| 2018-05-28 | 2018-05-24 | 4.553 | 27,624,401 | +28,699 | 0.51% | 125,787,384 |
| 2018-05-25 | 2018-05-23 | 4.565 | 27,595,702 | +33,047 | 0.51% | 125,974,018 |
| 2018-05-24 | 2018-05-21 | 4.576 | 27,562,655 | +461,356 | 0.50% | 126,140,094 |
| 2018-05-23 | 2018-05-18 | 4.611 | 27,101,299 | +237,418 | 0.50% | 124,963,595 |
| 2018-05-21 | 2018-05-17 | 4.599 | 26,863,881 | +243,941 | 0.49% | 123,559,965 |
| 2018-05-18 | 2018-05-16 | 4.714 | 26,619,940 | +219,155 | 0.49% | 125,498,911 |
| 2018-05-17 | 2018-05-15 | 4.852 | 26,400,785 | -25,221 | 0.48% | 128,108,611 |
| 2018-05-16 | 2018-05-14 | 5.036 | 26,426,006 | +21,655 | 0.48% | 133,092,833 |
| 2018-05-15 | 2018-05-11 | 5.036 | 26,404,351 | -466,922 | 0.48% | 132,983,769 |
| 2018-05-14 | 2018-05-10 | 5.071 | 26,871,273 | -65,660 | 0.49% | 136,262,345 |
| 2018-05-11 | 2018-05-09 | 4.726 | 26,936,933 | +141,085 | 0.49% | 127,303,105 |
| 2018-05-10 | 2018-05-08 | 4.588 | 26,795,848 | +466,773 | 0.49% | 122,938,931 |
| 2018-05-09 | 2018-05-07 | 4.565 | 26,329,075 | -437,005 | 0.48% | 120,191,883 |
| 2018-05-08 | 2018-05-04 | 4.691 | 26,766,080 | +31,742 | 0.49% | 125,572,333 |
| 2018-05-07 | 2018-05-03 | 4.795 | 26,734,338 | -175,237 | 0.49% | 128,190,110 |
| 2018-05-04 | 2018-05-02 | 4.841 | 26,909,575 | -18,263 | 0.49% | 130,268,066 |
| 2018-05-03 | 2018-04-30 | 4.875 | 26,927,838 | +126,971 | 0.49% | 131,285,382 |
| 2018-05-02 | 2018-04-27 | 4.864 | 26,800,867 | -82,183 | 0.49% | 130,358,166 |
| 2018-04-30 | 2018-04-26 | 4.898 | 26,883,050 | +97,837 | 0.49% | 131,685,261 |
| 2018-04-27 | 2018-04-25 | 4.921 | 26,785,213 | +107,838 | 0.49% | 131,822,002 |
| 2018-04-26 | 2018-04-24 | 4.967 | 26,677,375 | +17,394 | 0.49% | 132,518,304 |
| 2018-04-25 | 2018-04-23 | 4.852 | 26,659,981 | +17,828 | 0.49% | 129,366,347 |
| 2018-04-24 | 2018-04-20 | 4.875 | 26,642,153 | +338,733 | 0.49% | 129,892,538 |
| 2018-04-23 | 2018-04-19 | 4.956 | 26,303,420 | +79,575 | 0.48% | 130,358,249 |
| 2018-04-20 | 2018-04-18 | 4.898 | 26,223,845 | -117,840 | 0.48% | 128,456,179 |
| 2018-04-19 | 2018-04-17 | 4.921 | 26,341,685 | +222,199 | 0.48% | 129,639,202 |
| 2018-04-18 | 2018-04-16 | 5.025 | 26,119,486 | -352,648 | 0.48% | 131,248,725 |
| 2018-04-17 | 2018-04-13 | 5.128 | 26,472,134 | -871,402 | 0.48% | 135,760,316 |
| 2018-04-16 | 2018-04-12 | 5.174 | 27,343,536 | -601,807 | 0.50% | 141,486,896 |
| 2018-04-13 | 2018-04-11 | 5.324 | 27,945,343 | -1,177,524 | 0.51% | 148,778,257 |
| 2018-04-12 | 2018-04-10 | 5.232 | 29,122,867 | +228,721 | 0.53% | 152,368,276 |
| 2018-04-11 | 2018-04-09 | 4.910 | 28,894,146 | -3,913 | 0.53% | 141,868,758 |
| 2018-04-10 | 2018-04-06 | 4.887 | 28,898,059 | -336,474 | 0.53% | 141,223,390 |
| 2018-04-09 | 2018-04-04 | 5.002 | 29,234,533 | +22,611 | 0.54% | 146,229,316 |
| 2018-04-06 | 2018-04-03 | 5.094 | 29,211,922 | +53,745 | 0.54% | 148,803,412 |
| 2018-04-04 | 2018-03-29 | 5.220 | 29,158,177 | -5,099 | 0.53% | 152,217,733 |
| 2018-04-03 | 2018-03-28 | 5.289 | 29,163,276 | +38,698 | 0.53% | 154,256,392 |
| 2018-03-29 | 2018-03-27 | 5.554 | 29,124,578 | -61,650 | 0.53% | 161,754,288 |
| 2018-03-28 | 2018-03-26 | 5.370 | 29,186,228 | +197,231 | 0.53% | 156,727,022 |
| 2018-03-27 | 2018-03-23 | 5.485 | 28,988,997 | -120 | 0.53% | 159,001,272 |
| 2018-03-26 | 2018-03-22 | 5.703 | 28,989,117 | -1,181,372 | 0.53% | 165,335,340 |
| 2018-03-23 | 2018-03-21 | 6.175 | 30,170,489 | +292,587 | 0.55% | 186,296,916 |
| 2018-03-22 | 2018-03-20 | 6.382 | 29,877,902 | +570,441 | 0.55% | 190,674,278 |
| 2018-03-21 | 2018-03-19 | 6.416 | 29,307,461 | -55,394 | 0.54% | 188,044,841 |
| 2018-03-20 | 2018-03-16 | 6.612 | 29,362,855 | -247,853 | 0.54% | 194,140,058 |
| 2018-03-19 | 2018-03-15 | 7.083 | 29,610,708 | +13,479 | 0.54% | 209,738,681 |
| 2018-03-16 | 2018-03-14 | 6.922 | 29,597,229 | -439,615 | 0.54% | 204,878,589 |
| 2018-03-15 | 2018-03-13 | 6.991 | 30,036,844 | +254,464 | 0.55% | 209,994,010 |
| 2018-03-14 | 2018-03-12 | 7.072 | 29,782,380 | -23,568 | 0.55% | 210,612,210 |
| 2018-03-13 | 2018-03-09 | 6.750 | 29,805,948 | +107,838 | 0.55% | 201,182,440 |
| 2018-03-12 | 2018-03-08 | 6.646 | 29,698,110 | +387,000 | 0.54% | 197,381,152 |
| 2018-03-09 | 2018-03-07 | 6.692 | 29,311,110 | +109,578 | 0.54% | 196,157,212 |
| 2018-03-08 | 2018-03-06 | 6.865 | 29,201,532 | -75,226 | 0.53% | 200,460,587 |
| 2018-03-07 | 2018-03-05 | 6.842 | 29,276,758 | -132,624 | 0.54% | 200,303,703 |
| 2018-03-06 | 2018-03-02 | 6.830 | 29,409,382 | -36,526 | 0.54% | 200,872,911 |
| 2018-03-05 | 2018-03-01 | 6.934 | 29,445,908 | -98,271 | 0.54% | 204,169,701 |
| 2018-03-02 | 2018-02-28 | 6.911 | 29,544,179 | -236,462 | 0.54% | 204,171,645 |
| 2018-03-01 | 2018-02-27 | 7.026 | 29,780,641 | -82,618 | 0.55% | 209,230,157 |
| 2018-02-28 | 2018-02-26 | 7.129 | 29,863,259 | +49,136 | 0.55% | 212,901,107 |
| 2018-02-27 | 2018-02-23 | 7.129 | 29,814,123 | -24,785 | 0.55% | 212,550,807 |
| 2018-02-26 | 2018-02-22 | 7.072 | 29,838,908 | +411,785 | 0.55% | 211,011,960 |
| 2018-02-23 | 2018-02-21 | 7.256 | 29,427,123 | -252,202 | 0.54% | 213,513,920 |
| 2018-02-22 | 2018-02-20 | 6.853 | 29,679,325 | +317,601 | 0.54% | 203,399,232 |
| 2018-02-21 | 2018-02-15 | 6.842 | 29,361,724 | +149,595 | 0.54% | 200,885,018 |
| 2018-02-20 | 2018-02-13 | 6.520 | 29,212,129 | +539,626 | 0.54% | 190,456,280 |
| 2018-02-14 | 2018-02-12 | 6.382 | 28,672,503 | -19,568 | 0.53% | 182,981,684 |
| 2018-02-13 | 2018-02-09 | 6.462 | 28,692,071 | -1,402,331 | 0.53% | 185,416,015 |
| 2018-02-12 | 2018-02-08 | 6.888 | 30,094,402 | +183,064 | 0.55% | 207,281,990 |
| 2018-02-09 | 2018-02-07 | 6.853 | 29,911,338 | -390,479 | 0.55% | 204,989,270 |
| 2018-02-08 | 2018-02-06 | 6.819 | 30,301,817 | +1,035,769 | 0.56% | 206,620,017 |
| 2018-02-07 | 2018-02-05 | 7.106 | 29,266,048 | +198,283 | 0.54% | 207,970,428 |
| 2018-02-06 | 2018-02-02 | 7.221 | 29,067,765 | +231,765 | 0.53% | 209,903,806 |
| 2018-02-05 | 2018-02-01 | 7.279 | 28,836,000 | +628,332 | 0.53% | 209,888,071 |
| 2018-02-02 | 2018-01-31 | 7.359 | 28,207,668 | -442,659 | 0.52% | 207,585,104 |
| 2018-02-01 | 2018-01-30 | 7.336 | 28,650,327 | -474,836 | 0.52% | 210,183,825 |
| 2018-01-31 | 2018-01-29 | 7.486 | 29,125,163 | -133,928 | 0.53% | 218,021,028 |
| 2018-01-30 | 2018-01-26 | 7.451 | 29,259,091 | -122,188 | 0.54% | 218,014,242 |
| 2018-01-29 | 2018-01-25 | 7.428 | 29,381,279 | +685,295 | 0.54% | 218,248,991 |
| 2018-01-26 | 2018-01-24 | 7.555 | 28,695,984 | +76,965 | 0.53% | 216,788,141 |
| 2018-01-25 | 2018-01-23 | 7.704 | 28,619,019 | +78,270 | 0.52% | 220,484,759 |
| 2018-01-24 | 2018-01-22 | 7.842 | 28,540,749 | +16,246 | 0.52% | 223,819,938 |
| 2018-01-23 | 2018-01-19 | 7.658 | 28,524,503 | +188,774 | 0.52% | 218,444,616 |
| 2018-01-22 | 2018-01-18 | 7.762 | 28,335,729 | +137,361 | 0.52% | 219,931,377 |
| 2018-01-19 | 2018-01-17 | 7.555 | 28,198,368 | +24,350 | 0.52% | 213,028,826 |
| 2018-01-18 | 2018-01-16 | 7.635 | 28,174,018 | +115,231 | 0.52% | 215,112,623 |
| 2018-01-17 | 2018-01-15 | 7.601 | 28,058,787 | +176,013 | 0.51% | 213,264,899 |
| 2018-01-16 | 2018-01-12 | 7.842 | 27,882,774 | -395,696 | 0.51% | 218,660,020 |
| 2018-01-15 | 2018-01-11 | 8.061 | 28,278,470 | -49,745 | 0.52% | 227,941,266 |
| 2018-01-12 | 2018-01-10 | 8.153 | 28,328,215 | +510,057 | 0.52% | 230,948,143 |
| 2018-01-11 | 2018-01-09 | 8.141 | 27,818,158 | -132,188 | 0.51% | 226,469,988 |
| 2018-01-10 | 2018-01-08 | 8.061 | 27,950,346 | -391,523 | 0.51% | 225,296,392 |
| 2018-01-09 | 2018-01-05 | 8.038 | 28,341,869 | +444,485 | 0.52% | 227,800,510 |
| 2018-01-08 | 2018-01-04 | 8.199 | 27,897,384 | +310,905 | 0.51% | 228,718,893 |
| 2018-01-05 | 2018-01-03 | 7.946 | 27,586,479 | -325,254 | 0.51% | 219,191,319 |
| 2018-01-04 | 2018-01-02 | 7.313 | 27,911,733 | +112,186 | 0.51% | 204,123,472 |
| 2018-01-03 | 2017-12-29 | 7.210 | 27,799,547 | +171,759 | 0.51% | 200,426,106 |
| 2018-01-02 | 2017-12-28 | 7.141 | 27,627,788 | +76,095 | 0.51% | 197,281,674 |
| 2017-12-29 | 2017-12-27 | 7.129 | 27,551,693 | +10,436 | 0.50% | 196,421,494 |
| 2017-12-28 | 2017-12-22 | 7.267 | 27,541,257 | +52,180 | 0.50% | 200,147,360 |
| 2017-12-27 | 2017-12-21 | 7.325 | 27,489,077 | +238,789 | 0.50% | 201,348,603 |
| 2017-12-22 | 2017-12-20 | 7.152 | 27,250,288 | +433,788 | 0.50% | 194,899,404 |
| 2017-12-21 | 2017-12-19 | 6.922 | 26,816,500 | -10,436 | 0.49% | 185,629,765 |
| 2017-12-20 | 2017-12-18 | 6.922 | 26,826,936 | -168,714 | 0.49% | 185,702,006 |
| 2017-12-19 | 2017-12-15 | 7.083 | 26,995,650 | +253,071 | 0.49% | 191,215,692 |
| 2017-12-18 | 2017-12-14 | 7.233 | 26,742,579 | +184,369 | 0.49% | 193,420,705 |
| 2017-12-15 | 2017-12-13 | 7.244 | 26,558,210 | -17,393 | 0.49% | 192,392,607 |
| 2017-12-14 | 2017-12-12 | 7.302 | 26,575,603 | +177,411 | 0.49% | 194,046,531 |
| 2017-12-13 | 2017-12-11 | 7.440 | 26,398,192 | +926,191 | 0.48% | 196,393,673 |
| 2017-12-12 | 2017-12-08 | 6.934 | 25,472,001 | +230,026 | 0.47% | 176,615,740 |
| 2017-12-11 | 2017-12-07 | 6.899 | 25,241,975 | -796,611 | 0.46% | 174,150,053 |
| 2017-12-08 | 2017-12-06 | 7.325 | 26,038,586 | +30,873 | 0.48% | 190,724,225 |
| 2017-12-07 | 2017-12-05 | 7.624 | 26,007,713 | -1,364,501 | 0.48% | 198,273,522 |
| 2017-12-06 | 2017-12-04 | 7.900 | 27,372,214 | -1,080,992 | 0.50% | 216,229,873 |
| 2017-12-05 | 2017-12-01 | 8.072 | 28,453,206 | -242,201 | 0.52% | 229,676,917 |
| 2017-12-04 | 2017-11-30 | 8.245 | 28,695,407 | +67,399 | 0.53% | 236,581,387 |
| 2017-12-01 | 2017-11-29 | 8.452 | 28,628,008 | +374,390 | 0.52% | 241,951,043 |
| 2017-11-30 | 2017-11-28 | 8.118 | 28,253,618 | -10,475 | 0.52% | 229,365,344 |
| 2017-11-29 | 2017-11-27 | 8.130 | 28,264,093 | -2,915,981 | 0.52% | 229,775,382 |
| 2017-11-28 | 2017-11-24 | 8.325 | 31,180,074 | +102,186 | 0.57% | 259,576,120 |
| 2017-11-27 | 2017-11-23 | 8.325 | 31,077,888 | -2,499,151 | 0.57% | 258,725,415 |
| 2017-11-24 | 2017-11-22 | 8.486 | 33,577,039 | -914,022 | 0.62% | 284,936,304 |
| 2017-11-23 | 2017-11-21 | 8.187 | 34,491,061 | -1,562,263 | 0.63% | 282,381,069 |
| 2017-11-22 | 2017-11-20 | 8.854 | 36,053,324 | +2,718,566 | 0.66% | 319,216,305 |
| 2017-11-21 | 2017-11-17 | 9.049 | 33,334,758 | -3,167,312 | 0.61% | 301,662,321 |
| 2017-11-20 | 2017-11-16 | 9.337 | 36,502,070 | 0.67% | 340,818,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy