History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 7,220,500 | +0 | 0.11% | 18,701,095 |
| 2025-10-13 | 2025-10-09 | 2.630 | 7,220,500 | +0 | 0.11% | 18,989,915 |
| 2025-10-10 | 2025-10-08 | 2.690 | 7,220,500 | +0 | 0.11% | 19,423,145 |
| 2025-10-09 | 2025-10-06 | 2.720 | 7,220,500 | +0 | 0.11% | 19,639,760 |
| 2025-10-08 | 2025-10-03 | 2.720 | 7,220,500 | +10,000 | 0.11% | 19,639,760 |
| 2025-10-03 | 2025-09-30 | 2.750 | 7,210,500 | +100,000 | 0.11% | 19,828,875 |
| 2025-09-29 | 2025-09-25 | 2.860 | 7,110,500 | +6,500 | 0.10% | 20,336,030 |
| 2025-09-26 | 2025-09-24 | 2.870 | 7,104,000 | +66,000 | 0.10% | 20,388,480 |
| 2025-09-25 | 2025-09-23 | 2.950 | 7,038,000 | -77,000 | 0.10% | 20,762,100 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,115,000 | -110,000 | 0.10% | 21,131,550 |
| 2025-09-19 | 2025-09-17 | 2.810 | 7,225,000 | +110,000 | 0.11% | 20,302,250 |
| 2025-09-18 | 2025-09-16 | 2.740 | 7,115,000 | +188,000 | 0.10% | 19,495,100 |
| 2025-09-15 | 2025-09-11 | 2.960 | 6,927,000 | -76,500 | 0.10% | 20,503,920 |
| 2025-09-10 | 2025-09-08 | 2.920 | 7,003,500 | +56,500 | 0.10% | 20,450,220 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,947,000 | +17,500 | 0.10% | 20,563,120 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,929,500 | -45,500 | 0.10% | 19,610,485 |
| 2025-09-05 | 2025-09-03 | 3.010 | 6,975,000 | +23,000 | 0.10% | 20,994,750 |
| 2025-09-04 | 2025-09-02 | 3.060 | 6,952,000 | +2,000 | 0.10% | 21,273,120 |
| 2025-09-01 | 2025-08-28 | 3.120 | 6,950,000 | +2,000 | 0.10% | 21,684,000 |
| 2025-08-29 | 2025-08-27 | 3.150 | 6,948,000 | -25,000 | 0.10% | 21,886,200 |
| 2025-08-26 | 2025-08-22 | 3.040 | 6,973,000 | -33,500 | 0.10% | 21,197,920 |
| 2025-08-25 | 2025-08-21 | 3.100 | 7,006,500 | -8,000 | 0.10% | 21,720,150 |
| 2025-08-22 | 2025-08-20 | 2.930 | 7,014,500 | +9,000 | 0.10% | 20,552,485 |
| 2025-08-21 | 2025-08-19 | 2.820 | 7,005,500 | +20,000 | 0.10% | 19,755,510 |
| 2025-08-20 | 2025-08-18 | 2.790 | 6,985,500 | -100,500 | 0.10% | 19,489,545 |
| 2025-08-14 | 2025-08-12 | 2.480 | 7,086,000 | +50,000 | 0.10% | 17,573,280 |
| 2025-08-13 | 2025-08-11 | 2.580 | 7,036,000 | -500 | 0.10% | 18,152,880 |
| 2025-08-07 | 2025-08-05 | 2.580 | 7,036,500 | -5,000 | 0.10% | 18,154,170 |
| 2025-08-05 | 2025-08-01 | 2.550 | 7,041,500 | +26,000 | 0.10% | 17,955,825 |
| 2025-08-04 | 2025-07-31 | 2.520 | 7,015,500 | +50,000 | 0.10% | 17,679,060 |
| 2025-07-31 | 2025-07-29 | 2.690 | 6,965,500 | -80,000 | 0.10% | 18,737,195 |
| 2025-07-29 | 2025-07-25 | 2.730 | 7,045,500 | -10,000 | 0.10% | 19,234,215 |
| 2025-07-28 | 2025-07-24 | 2.720 | 7,055,500 | -30,000 | 0.10% | 19,190,960 |
| 2025-07-22 | 2025-07-18 | 2.700 | 7,085,500 | -23,000 | 0.10% | 19,130,850 |
| 2025-07-21 | 2025-07-17 | 2.630 | 7,108,500 | +10,000 | 0.10% | 18,695,355 |
| 2025-07-18 | 2025-07-16 | 2.610 | 7,098,500 | -20,000 | 0.10% | 18,527,085 |
| 2025-07-17 | 2025-07-15 | 2.560 | 7,118,500 | -10,000 | 0.11% | 18,223,360 |
| 2025-07-15 | 2025-07-11 | 2.510 | 7,128,500 | +70,000 | 0.11% | 17,892,535 |
| 2025-07-14 | 2025-07-10 | 2.460 | 7,058,500 | -30,000 | 0.10% | 17,363,910 |
| 2025-07-11 | 2025-07-09 | 2.470 | 7,088,500 | -20,000 | 0.10% | 17,508,595 |
| 2025-07-10 | 2025-07-08 | 2.510 | 7,108,500 | -97,000 | 0.10% | 17,842,335 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,205,500 | +20,000 | 0.11% | 16,284,430 |
| 2025-07-03 | 2025-06-30 | 2.330 | 7,185,500 | -14,500 | 0.11% | 16,742,215 |
| 2025-06-30 | 2025-06-26 | 2.260 | 7,200,000 | +34,500 | 0.11% | 16,272,000 |
| 2025-06-27 | 2025-06-25 | 2.340 | 7,165,500 | +9,000 | 0.11% | 16,767,270 |
| 2025-06-26 | 2025-06-24 | 2.300 | 7,156,500 | +47,000 | 0.11% | 16,459,950 |
| 2025-06-23 | 2025-06-19 | 2.060 | 7,109,500 | -1,000 | 0.11% | 14,645,570 |
| 2025-06-18 | 2025-06-16 | 2.410 | 7,110,500 | -30,000 | 0.11% | 17,136,305 |
| 2025-06-17 | 2025-06-13 | 2.430 | 7,140,500 | -95,000 | 0.11% | 17,351,415 |
| 2025-06-16 | 2025-06-12 | 2.420 | 7,235,500 | -3,000 | 0.11% | 17,509,910 |
| 2025-06-13 | 2025-06-11 | 2.280 | 7,238,500 | -107,000 | 0.11% | 16,503,780 |
| 2025-06-12 | 2025-06-10 | 2.100 | 7,345,500 | -13,000 | 0.11% | 15,425,550 |
| 2025-06-09 | 2025-06-05 | 1.910 | 7,358,500 | +30,000 | 0.11% | 14,054,735 |
| 2025-06-05 | 2025-06-03 | 1.930 | 7,328,500 | -20,000 | 0.11% | 14,144,005 |
| 2025-06-04 | 2025-06-02 | 1.910 | 7,348,500 | +3,000 | 0.11% | 14,035,635 |
| 2025-05-30 | 2025-05-28 | 1.850 | 7,345,500 | +72,000 | 0.11% | 13,589,175 |
| 2025-05-27 | 2025-05-23 | 1.980 | 7,273,500 | +81,000 | 0.11% | 14,401,530 |
| 2025-05-20 | 2025-05-16 | 2.297 | 7,192,500 | +428,911 | 0.11% | 16,520,997 |
| 2025-05-19 | 2025-05-15 | 2.361 | 6,763,589 | -84,633 | 0.11% | 15,967,349 |
| 2025-05-16 | 2025-05-14 | 2.244 | 6,848,222 | -4,702 | 0.11% | 15,366,074 |
| 2025-05-15 | 2025-05-13 | 2.223 | 6,852,924 | -32,913 | 0.11% | 15,230,874 |
| 2025-05-14 | 2025-05-12 | 2.244 | 6,885,837 | -79,931 | 0.11% | 15,450,475 |
| 2025-05-13 | 2025-05-09 | 2.148 | 6,965,768 | +61,124 | 0.11% | 14,963,149 |
| 2025-05-12 | 2025-05-08 | 2.244 | 6,904,644 | +131,651 | 0.11% | 15,492,674 |
| 2025-05-09 | 2025-05-07 | 2.233 | 6,772,993 | -122,248 | 0.11% | 15,125,250 |
| 2025-05-08 | 2025-05-06 | 2.212 | 6,895,241 | +56,422 | 0.11% | 15,251,600 |
| 2025-05-07 | 2025-05-02 | 2.393 | 6,838,819 | -98,738 | 0.11% | 16,363,125 |
| 2025-05-06 | 2025-04-30 | 2.265 | 6,937,557 | -194,656 | 0.11% | 15,714,074 |
| 2025-05-02 | 2025-04-29 | 2.286 | 7,132,213 | -247,317 | 0.11% | 16,306,674 |
| 2025-04-30 | 2025-04-28 | 2.212 | 7,379,530 | +18,808 | 0.12% | 16,322,800 |
| 2025-04-29 | 2025-04-25 | 2.180 | 7,360,722 | -350,757 | 0.12% | 16,046,374 |
| 2025-04-28 | 2025-04-24 | 2.148 | 7,711,479 | -40,436 | 0.12% | 16,565,009 |
| 2025-04-25 | 2025-04-23 | 1.957 | 7,751,915 | -14,106 | 0.12% | 15,168,040 |
| 2025-04-23 | 2025-04-17 | 1.797 | 7,766,021 | -23,509 | 0.12% | 13,956,866 |
| 2025-04-22 | 2025-04-16 | 1.840 | 7,789,530 | +63,945 | 0.12% | 14,330,455 |
| 2025-04-17 | 2025-04-15 | 1.925 | 7,725,585 | +23,509 | 0.12% | 14,870,055 |
| 2025-04-16 | 2025-04-14 | 1.978 | 7,702,076 | +23,509 | 0.12% | 15,234,331 |
| 2025-04-15 | 2025-04-11 | 1.882 | 7,678,567 | +4,702 | 0.12% | 14,452,936 |
| 2025-04-14 | 2025-04-10 | 1.872 | 7,673,865 | -153,279 | 0.12% | 14,362,481 |
| 2025-04-11 | 2025-04-09 | 1.872 | 7,827,144 | +159,862 | 0.12% | 14,649,359 |
| 2025-04-10 | 2025-04-08 | 1.733 | 7,667,282 | -47,489 | 0.12% | 13,290,205 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,714,771 | -233,211 | 0.12% | 13,208,441 |
| 2025-04-08 | 2025-04-03 | 2.052 | 7,947,982 | -56,892 | 0.13% | 16,312,361 |
| 2025-04-07 | 2025-04-02 | 2.084 | 8,004,874 | +12,695 | 0.13% | 16,684,500 |
| 2025-04-03 | 2025-04-01 | 2.159 | 7,992,179 | +470 | 0.13% | 17,252,970 |
| 2025-04-02 | 2025-03-31 | 2.148 | 7,991,709 | +9,874 | 0.13% | 17,166,971 |
| 2025-04-01 | 2025-03-28 | 2.169 | 7,981,835 | -43,257 | 0.13% | 17,315,520 |
| 2025-03-31 | 2025-03-27 | 1.935 | 8,025,092 | +20,688 | 0.13% | 15,531,880 |
| 2025-03-28 | 2025-03-26 | 1.978 | 8,004,404 | -159,862 | 0.13% | 15,832,321 |
| 2025-03-27 | 2025-03-25 | 1.765 | 8,164,266 | +146,697 | 0.13% | 14,412,120 |
| 2025-03-26 | 2025-03-24 | 1.840 | 8,017,569 | -89,335 | 0.13% | 14,749,980 |
| 2025-03-25 | 2025-03-21 | 1.829 | 8,106,904 | -4,702 | 0.13% | 14,828,121 |
| 2025-03-24 | 2025-03-20 | 1.829 | 8,111,606 | -172,087 | 0.13% | 14,836,721 |
| 2025-03-21 | 2025-03-19 | 1.744 | 8,283,693 | +18,808 | 0.13% | 14,446,761 |
| 2025-03-20 | 2025-03-18 | 1.765 | 8,264,885 | +95,917 | 0.13% | 14,589,739 |
| 2025-03-19 | 2025-03-17 | 1.691 | 8,168,968 | -378,968 | 0.13% | 13,812,330 |
| 2025-03-18 | 2025-03-14 | 1.414 | 8,547,936 | -47,488 | 0.13% | 12,089,700 |
| 2025-03-17 | 2025-03-13 | 1.361 | 8,595,424 | -74,289 | 0.14% | 11,699,840 |
| 2025-03-14 | 2025-03-12 | 1.372 | 8,669,713 | -74,289 | 0.14% | 11,893,155 |
| 2025-03-13 | 2025-03-11 | 1.340 | 8,744,002 | -202,179 | 0.14% | 11,716,110 |
| 2025-03-12 | 2025-03-10 | 1.255 | 8,946,181 | +338,532 | 0.14% | 11,225,930 |
| 2025-03-11 | 2025-03-07 | 1.319 | 8,607,649 | -136,353 | 0.14% | 11,350,340 |
| 2025-03-10 | 2025-03-06 | 1.319 | 8,744,002 | -225,688 | 0.14% | 11,530,140 |
| 2025-03-07 | 2025-03-05 | 1.202 | 8,969,690 | +197,477 | 0.14% | 10,778,505 |
| 2025-03-06 | 2025-03-04 | 1.202 | 8,772,213 | +97,798 | 0.14% | 10,541,205 |
| 2025-03-05 | 2025-03-03 | 1.223 | 8,674,415 | -136,353 | 0.14% | 10,608,175 |
| 2025-03-04 | 2025-02-28 | 1.234 | 8,810,768 | +690,229 | 0.14% | 10,868,620 |
| 2025-03-03 | 2025-02-27 | 1.382 | 8,120,539 | -114,725 | 0.13% | 11,226,150 |
| 2025-02-28 | 2025-02-26 | 1.425 | 8,235,264 | +13,165 | 0.13% | 11,735,050 |
| 2025-02-27 | 2025-02-25 | 1.393 | 8,222,099 | -84,633 | 0.13% | 11,453,986 |
| 2025-02-26 | 2025-02-24 | 1.510 | 8,306,732 | +58,303 | 0.13% | 12,543,571 |
| 2025-02-25 | 2025-02-21 | 1.255 | 8,248,429 | +97,328 | 0.13% | 10,350,370 |
| 2025-02-24 | 2025-02-20 | 1.180 | 8,151,101 | +53,131 | 0.13% | 9,621,480 |
| 2025-02-21 | 2025-02-19 | 1.148 | 8,097,970 | +94,037 | 0.13% | 9,300,420 |
| 2025-02-20 | 2025-02-18 | 1.148 | 8,003,933 | -94,037 | 0.13% | 9,192,419 |
| 2025-02-19 | 2025-02-17 | 1.191 | 8,097,970 | -8,463 | 0.13% | 9,644,880 |
| 2025-02-18 | 2025-02-14 | 1.148 | 8,106,433 | +103,440 | 0.13% | 9,310,139 |
| 2025-02-17 | 2025-02-13 | 1.085 | 8,002,993 | -329,129 | 0.13% | 8,680,710 |
| 2025-02-14 | 2025-02-12 | 1.148 | 8,332,122 | -57,832 | 0.13% | 9,569,341 |
| 2025-02-11 | 2025-02-07 | 0.968 | 8,389,954 | -517,202 | 0.13% | 8,119,020 |
| 2025-02-10 | 2025-02-06 | 0.957 | 8,907,156 | +9,404 | 0.14% | 8,524,800 |
| 2025-02-04 | 2025-01-28 | 0.851 | 8,897,752 | -13,165 | 0.14% | 7,569,600 |
| 2025-02-03 | 2025-01-24 | 0.840 | 8,910,917 | +41,376 | 0.14% | 7,486,040 |
| 2025-01-27 | 2025-01-23 | 0.829 | 8,869,541 | +26,330 | 0.14% | 7,356,960 |
| 2025-01-23 | 2025-01-21 | 0.861 | 8,843,211 | -56,422 | 0.14% | 7,617,240 |
| 2025-01-22 | 2025-01-20 | 0.851 | 8,899,633 | +18,807 | 0.14% | 7,571,200 |
| 2025-01-20 | 2025-01-16 | 0.829 | 8,880,826 | -84,633 | 0.14% | 7,366,320 |
| 2025-01-14 | 2025-01-10 | 0.808 | 8,965,459 | +125,539 | 0.15% | 7,245,840 |
| 2025-01-13 | 2025-01-09 | 0.840 | 8,839,920 | +84,633 | 0.14% | 7,426,395 |
| 2025-01-06 | 2025-01-02 | 0.893 | 8,755,287 | +87,925 | 0.14% | 7,820,820 |
| 2025-01-03 | 2024-12-31 | 0.946 | 8,667,362 | -18,808 | 0.14% | 8,203,130 |
| 2025-01-02 | 2024-12-27 | 0.915 | 8,686,170 | -76,640 | 0.14% | 7,943,820 |
| 2024-12-30 | 2024-12-24 | 0.925 | 8,762,810 | +142,466 | 0.14% | 8,107,095 |
| 2024-12-27 | 2024-12-20 | 0.946 | 8,620,344 | +470 | 0.14% | 8,158,630 |
| 2024-12-23 | 2024-12-19 | 0.915 | 8,619,874 | +70,528 | 0.14% | 7,883,190 |
| 2024-12-19 | 2024-12-17 | 0.968 | 8,549,346 | +67,236 | 0.14% | 8,273,265 |
| 2024-12-18 | 2024-12-16 | 0.978 | 8,482,110 | +24,920 | 0.14% | 8,298,400 |
| 2024-12-17 | 2024-12-13 | 1.032 | 8,457,190 | +150,458 | 0.14% | 8,723,695 |
| 2024-12-16 | 2024-12-12 | 1.074 | 8,306,732 | +4,702 | 0.14% | 8,921,835 |
| 2024-12-13 | 2024-12-11 | 1.053 | 8,302,030 | +65,826 | 0.14% | 8,740,215 |
| 2024-12-12 | 2024-12-10 | 0.893 | 8,236,204 | -195,596 | 0.13% | 7,357,140 |
| 2024-12-11 | 2024-12-09 | 0.946 | 8,431,800 | +84,633 | 0.14% | 7,980,185 |
| 2024-12-10 | 2024-12-06 | 0.872 | 8,347,167 | -84,633 | 0.14% | 7,278,730 |
| 2024-12-09 | 2024-12-05 | 0.744 | 8,431,800 | +47,018 | 0.14% | 6,276,550 |
| 2024-12-03 | 2024-11-29 | 0.712 | 8,384,782 | +470 | 0.14% | 5,974,055 |
| 2024-12-02 | 2024-11-28 | 0.691 | 8,384,312 | +45,608 | 0.14% | 5,795,400 |
| 2024-11-29 | 2024-11-27 | 0.723 | 8,338,704 | +94,037 | 0.14% | 6,029,900 |
| 2024-11-18 | 2024-11-14 | 0.755 | 8,244,667 | +8,463 | 0.13% | 6,224,925 |
| 2024-11-15 | 2024-11-13 | 0.798 | 8,236,204 | -9,404 | 0.13% | 6,568,875 |
| 2024-10-24 | 2024-10-22 | 0.840 | 8,245,608 | -940 | 0.13% | 6,927,115 |
| 2024-10-23 | 2024-10-21 | 0.840 | 8,246,548 | -9,404 | 0.13% | 6,927,905 |
| 2024-10-17 | 2024-10-15 | 0.808 | 8,255,952 | +21,629 | 0.13% | 6,672,420 |
| 2024-10-16 | 2024-10-14 | 0.872 | 8,234,323 | -84,633 | 0.13% | 7,180,330 |
| 2024-10-14 | 2024-10-09 | 0.872 | 8,318,956 | +47,018 | 0.14% | 7,254,130 |
| 2024-10-10 | 2024-10-08 | 0.936 | 8,271,938 | -37,615 | 0.13% | 7,740,920 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,309,553 | +65,826 | 0.14% | 8,306,310 |
| 2024-10-08 | 2024-10-04 | 0.893 | 8,243,727 | -470 | 0.13% | 7,363,860 |
| 2024-10-07 | 2024-10-03 | 0.883 | 8,244,197 | +9,403 | 0.13% | 7,276,610 |
| 2024-10-04 | 2024-10-02 | 1.010 | 8,234,794 | -14,105 | 0.13% | 8,319,150 |
| 2024-10-03 | 2024-09-30 | 0.946 | 8,248,899 | +4,702 | 0.13% | 7,807,080 |
| 2024-09-30 | 2024-09-26 | 0.808 | 8,244,197 | +18,807 | 0.13% | 6,662,920 |
| 2024-09-27 | 2024-09-25 | 0.776 | 8,225,390 | -457,959 | 0.13% | 6,385,310 |
| 2024-09-24 | 2024-09-20 | 0.755 | 8,683,349 | -64,885 | 0.14% | 6,556,140 |
| 2024-09-23 | 2024-09-19 | 0.744 | 8,748,234 | +64,885 | 0.14% | 6,512,100 |
| 2024-09-20 | 2024-09-17 | 0.712 | 8,683,349 | -21,628 | 0.14% | 6,186,780 |
| 2024-09-17 | 2024-09-13 | 0.744 | 8,704,977 | -7,523 | 0.14% | 6,479,900 |
| 2024-09-13 | 2024-09-11 | 0.734 | 8,712,500 | -282,110 | 0.14% | 6,392,850 |
| 2024-09-11 | 2024-09-09 | 0.712 | 8,994,610 | +289,633 | 0.15% | 6,408,550 |
| 2024-08-28 | 2024-08-26 | 0.787 | 8,704,977 | -4,702 | 0.14% | 6,850,180 |
| 2024-08-26 | 2024-08-22 | 0.787 | 8,709,679 | +9,404 | 0.14% | 6,853,880 |
| 2024-08-12 | 2024-08-08 | 0.787 | 8,700,275 | -75,230 | 0.14% | 6,846,480 |
| 2024-08-09 | 2024-08-07 | 0.787 | 8,775,505 | -77,110 | 0.14% | 6,905,680 |
| 2024-08-08 | 2024-08-06 | 0.744 | 8,852,615 | +28,211 | 0.14% | 6,589,800 |
| 2024-07-25 | 2024-07-23 | 0.723 | 8,824,404 | +2,351 | 0.14% | 6,381,120 |
| 2024-07-05 | 2024-07-03 | 0.702 | 8,822,053 | -47,018 | 0.14% | 6,191,790 |
| 2024-07-04 | 2024-07-02 | 0.691 | 8,869,071 | -47,018 | 0.14% | 6,130,475 |
| 2024-06-26 | 2024-06-24 | 0.723 | 8,916,089 | -244,496 | 0.15% | 6,447,420 |
| 2024-06-17 | 2024-06-13 | 0.712 | 9,160,585 | -1,410 | 0.15% | 6,526,805 |
| 2024-06-11 | 2024-06-06 | 0.734 | 9,161,995 | +18,807 | 0.15% | 6,722,670 |
| 2024-06-05 | 2024-06-03 | 0.734 | 9,143,188 | +9,404 | 0.15% | 6,708,870 |
| 2024-06-04 | 2024-05-31 | 0.723 | 9,133,784 | +18,807 | 0.15% | 6,604,840 |
| 2024-05-30 | 2024-05-28 | 0.755 | 9,114,977 | +18,807 | 0.15% | 6,882,030 |
| 2024-05-29 | 2024-05-27 | 0.755 | 9,096,170 | -1,880 | 0.15% | 6,867,830 |
| 2024-05-27 | 2024-05-23 | 0.766 | 9,098,050 | +56,422 | 0.15% | 6,966,000 |
| 2024-05-23 | 2024-05-21 | 0.798 | 9,041,628 | +27,740 | 0.15% | 7,211,250 |
| 2024-05-22 | 2024-05-20 | 0.829 | 9,013,888 | +28,211 | 0.15% | 7,476,690 |
| 2024-05-21 | 2024-05-17 | 0.819 | 8,985,677 | +169,266 | 0.15% | 7,357,735 |
| 2024-05-20 | 2024-05-16 | 0.766 | 8,816,411 | -376,146 | 0.14% | 6,750,360 |
| 2024-05-14 | 2024-05-10 | 0.820 | 9,192,557 | +48,899 | 0.15% | 7,539,526 |
| 2024-05-13 | 2024-05-09 | 0.776 | 9,143,658 | +369,335 | 0.15% | 7,094,046 |
| 2024-05-10 | 2024-05-08 | 0.754 | 8,774,323 | +45,112 | 0.15% | 6,613,000 |
| 2024-04-30 | 2024-04-26 | 0.720 | 8,729,211 | -255,786 | 0.15% | 6,288,750 |
| 2024-04-25 | 2024-04-23 | 0.687 | 8,984,997 | +7,218 | 0.15% | 6,174,270 |
| 2024-04-11 | 2024-04-09 | 0.687 | 8,977,779 | +50,526 | 0.15% | 6,169,310 |
| 2024-04-08 | 2024-04-03 | 0.720 | 8,927,253 | +17,143 | 0.15% | 6,431,425 |
| 2024-04-05 | 2024-04-02 | 0.743 | 8,910,110 | -452 | 0.15% | 6,616,585 |
| 2024-03-28 | 2024-03-26 | 0.709 | 8,910,562 | +146,164 | 0.15% | 6,320,640 |
| 2024-03-22 | 2024-03-20 | 0.820 | 8,764,398 | -451 | 0.15% | 7,188,360 |
| 2024-03-14 | 2024-03-12 | 0.809 | 8,764,849 | -18,045 | 0.15% | 7,091,585 |
| 2024-03-13 | 2024-03-11 | 0.765 | 8,782,894 | +90,224 | 0.15% | 6,716,805 |
| 2024-03-11 | 2024-03-07 | 0.732 | 8,692,670 | +270,674 | 0.15% | 6,358,770 |
| 2024-03-07 | 2024-03-05 | 0.687 | 8,421,996 | +51,879 | 0.14% | 5,787,390 |
| 2024-03-06 | 2024-03-04 | 0.720 | 8,370,117 | -903 | 0.14% | 6,030,050 |
| 2024-03-05 | 2024-03-01 | 0.732 | 8,371,020 | -162,404 | 0.14% | 6,123,480 |
| 2024-02-29 | 2024-02-27 | 0.632 | 8,533,424 | +162,404 | 0.14% | 5,391,060 |
| 2024-02-28 | 2024-02-26 | 0.643 | 8,371,020 | -153,381 | 0.14% | 5,381,240 |
| 2024-02-19 | 2024-02-15 | 0.599 | 8,524,401 | -90,225 | 0.14% | 5,101,920 |
| 2024-02-05 | 2024-02-01 | 0.538 | 8,614,626 | -9,022 | 0.15% | 4,630,780 |
| 2024-01-31 | 2024-01-29 | 0.565 | 8,623,648 | +4,511 | 0.15% | 4,874,580 |
| 2024-01-29 | 2024-01-25 | 0.565 | 8,619,137 | -19,398 | 0.15% | 4,872,030 |
| 2024-01-24 | 2024-01-22 | 0.526 | 8,638,535 | +4,511 | 0.15% | 4,547,887 |
| 2024-01-23 | 2024-01-19 | 0.565 | 8,634,024 | -2,255 | 0.15% | 4,880,445 |
| 2024-01-03 | 2023-12-29 | 0.676 | 8,636,279 | -90,225 | 0.15% | 5,838,920 |
| 2023-12-14 | 2023-12-12 | 0.654 | 8,726,504 | +1,805 | 0.15% | 5,706,480 |
| 2023-12-08 | 2023-12-06 | 0.687 | 8,724,699 | +90,224 | 0.15% | 5,995,400 |
| 2023-11-27 | 2023-11-23 | 0.754 | 8,634,475 | +238,192 | 0.15% | 6,507,600 |
| 2023-11-24 | 2023-11-22 | 0.743 | 8,396,283 | -125,863 | 0.14% | 6,235,020 |
| 2023-11-23 | 2023-11-21 | 0.720 | 8,522,146 | -190,373 | 0.14% | 6,139,575 |
| 2023-11-21 | 2023-11-17 | 0.720 | 8,712,519 | +451 | 0.15% | 6,276,725 |
| 2023-11-20 | 2023-11-16 | 0.709 | 8,712,068 | +243,606 | 0.15% | 6,179,840 |
| 2023-11-17 | 2023-11-15 | 0.732 | 8,468,462 | +90,224 | 0.14% | 6,194,760 |
| 2023-11-08 | 2023-11-06 | 0.743 | 8,378,238 | -54,134 | 0.14% | 6,221,620 |
| 2023-10-24 | 2023-10-19 | 0.698 | 8,432,372 | -451 | 0.14% | 5,887,980 |
| 2023-10-20 | 2023-10-18 | 0.709 | 8,432,823 | +5,413 | 0.14% | 5,981,760 |
| 2023-10-05 | 2023-10-03 | 0.743 | 8,427,410 | +4,060 | 0.14% | 6,258,135 |
| 2023-09-15 | 2023-09-13 | 0.820 | 8,423,350 | +5,414 | 0.14% | 6,908,640 |
| 2023-09-14 | 2023-09-12 | 0.842 | 8,417,936 | +99,246 | 0.14% | 7,090,800 |
| 2023-08-28 | 2023-08-24 | 0.876 | 8,318,690 | -11,729 | 0.14% | 7,283,800 |
| 2023-08-23 | 2023-08-21 | 0.876 | 8,330,419 | +12,632 | 0.14% | 7,294,070 |
| 2023-08-18 | 2023-08-16 | 0.887 | 8,317,787 | +11,278 | 0.14% | 7,375,200 |
| 2023-08-17 | 2023-08-15 | 0.876 | 8,306,509 | -99,247 | 0.14% | 7,273,135 |
| 2023-08-08 | 2023-08-04 | 0.953 | 8,405,756 | -3,609 | 0.14% | 8,012,190 |
| 2023-08-04 | 2023-08-02 | 0.931 | 8,409,365 | +9,022 | 0.14% | 7,829,220 |
| 2023-08-02 | 2023-07-31 | 0.975 | 8,400,343 | +9,023 | 0.14% | 8,193,240 |
| 2023-07-31 | 2023-07-27 | 0.909 | 8,391,320 | -49,624 | 0.14% | 7,626,410 |
| 2023-07-27 | 2023-07-25 | 0.898 | 8,440,944 | +46,015 | 0.14% | 7,577,955 |
| 2023-07-26 | 2023-07-24 | 0.865 | 8,394,929 | -90,225 | 0.14% | 7,257,510 |
| 2023-07-19 | 2023-07-14 | 0.898 | 8,485,154 | -451 | 0.14% | 7,617,645 |
| 2023-07-18 | 2023-07-13 | 0.909 | 8,485,605 | -1,804 | 0.14% | 7,712,100 |
| 2023-07-14 | 2023-07-12 | 0.887 | 8,487,409 | -63,157 | 0.14% | 7,525,600 |
| 2023-07-03 | 2023-06-29 | 0.876 | 8,550,566 | -9,023 | 0.15% | 7,486,830 |
| 2023-06-20 | 2023-06-16 | 0.964 | 8,559,589 | +45,112 | 0.15% | 8,253,690 |
| 2023-06-19 | 2023-06-15 | 0.942 | 8,514,477 | +13,534 | 0.14% | 8,021,450 |
| 2023-06-16 | 2023-06-14 | 0.909 | 8,500,943 | -14,436 | 0.14% | 7,726,040 |
| 2023-06-14 | 2023-06-12 | 0.887 | 8,515,379 | +8,120 | 0.14% | 7,550,400 |
| 2023-06-01 | 2023-05-30 | 0.865 | 8,507,259 | +14,436 | 0.14% | 7,354,620 |
| 2023-05-18 | 2023-05-16 | 0.964 | 8,492,823 | +45,113 | 0.14% | 8,189,310 |
| 2023-05-16 | 2023-05-12 | 1.035 | 8,447,710 | -903 | 0.14% | 8,742,397 |
| 2023-05-15 | 2023-05-11 | 1.046 | 8,448,613 | +296,392 | 0.14% | 8,840,480 |
| 2023-05-08 | 2023-05-04 | 1.046 | 8,152,221 | +26,960 | 0.14% | 8,530,340 |
| 2023-05-05 | 2023-05-03 | 1.035 | 8,125,261 | -435 | 0.14% | 8,408,700 |
| 2023-04-21 | 2023-04-19 | 1.138 | 8,125,696 | -6,522 | 0.14% | 9,250,065 |
| 2023-04-20 | 2023-04-18 | 1.150 | 8,132,218 | -435 | 0.14% | 9,351,000 |
| 2023-04-18 | 2023-04-14 | 1.127 | 8,132,653 | -435 | 0.14% | 9,164,470 |
| 2023-03-31 | 2023-03-29 | 1.173 | 8,133,088 | +434,832 | 0.14% | 9,539,040 |
| 2023-03-28 | 2023-03-24 | 1.173 | 7,698,256 | -104,795 | 0.14% | 9,029,039 |
| 2023-03-27 | 2023-03-23 | 1.196 | 7,803,051 | -3,479 | 0.14% | 9,331,400 |
| 2023-03-21 | 2023-03-17 | 1.196 | 7,806,530 | +86,967 | 0.14% | 9,335,561 |
| 2023-03-14 | 2023-03-10 | 1.276 | 7,719,563 | +43,483 | 0.14% | 9,852,915 |
| 2023-03-09 | 2023-03-07 | 1.334 | 7,676,080 | +26,525 | 0.14% | 10,238,740 |
| 2023-03-08 | 2023-03-06 | 1.391 | 7,649,555 | -9,132 | 0.13% | 10,643,160 |
| 2023-02-17 | 2023-02-15 | 1.265 | 7,658,687 | -5,218 | 0.13% | 9,687,150 |
| 2023-02-13 | 2023-02-09 | 1.345 | 7,663,905 | -5,218 | 0.14% | 10,310,625 |
| 2023-02-10 | 2023-02-08 | 1.357 | 7,669,123 | -5,218 | 0.14% | 10,405,830 |
| 2023-02-09 | 2023-02-07 | 1.368 | 7,674,341 | -17,393 | 0.14% | 10,501,155 |
| 2023-02-07 | 2023-02-03 | 1.322 | 7,691,734 | -34,787 | 0.14% | 10,171,175 |
| 2023-02-06 | 2023-02-02 | 1.334 | 7,726,521 | +17,394 | 0.14% | 10,306,021 |
| 2023-02-03 | 2023-02-01 | 1.334 | 7,709,127 | -78,270 | 0.14% | 10,282,820 |
| 2023-02-01 | 2023-01-30 | 1.219 | 7,787,397 | +78,270 | 0.14% | 9,491,770 |
| 2023-01-30 | 2023-01-26 | 1.253 | 7,709,127 | -43,483 | 0.14% | 9,662,305 |
| 2023-01-13 | 2023-01-11 | 1.173 | 7,752,610 | +43,483 | 0.14% | 9,092,790 |
| 2022-12-30 | 2022-12-28 | 1.150 | 7,709,127 | -2,174 | 0.14% | 8,864,500 |
| 2022-12-29 | 2022-12-23 | 1.104 | 7,711,301 | -17,394 | 0.14% | 8,512,320 |
| 2022-12-19 | 2022-12-15 | 1.104 | 7,728,695 | -44,352 | 0.14% | 8,531,520 |
| 2022-12-16 | 2022-12-14 | 1.150 | 7,773,047 | +43,483 | 0.14% | 8,937,999 |
| 2022-12-14 | 2022-12-12 | 1.150 | 7,729,564 | -13,915 | 0.14% | 8,888,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 7,743,479 | +8,697 | 0.14% | 9,171,120 |
| 2022-12-12 | 2022-12-08 | 1.230 | 7,734,782 | -5,218 | 0.14% | 9,516,580 |
| 2022-12-09 | 2022-12-07 | 1.184 | 7,740,000 | +17,393 | 0.14% | 9,167,000 |
| 2022-12-08 | 2022-12-06 | 1.115 | 7,722,607 | -39,135 | 0.14% | 8,613,600 |
| 2022-12-07 | 2022-12-05 | 1.058 | 7,761,742 | +13,045 | 0.14% | 8,211,000 |
| 2022-12-05 | 2022-12-01 | 0.977 | 7,748,697 | -8,697 | 0.14% | 7,573,500 |
| 2022-12-02 | 2022-11-30 | 0.977 | 7,757,394 | -8,696 | 0.14% | 7,582,000 |
| 2022-11-28 | 2022-11-24 | 0.920 | 7,766,090 | +8,696 | 0.14% | 7,144,000 |
| 2022-11-24 | 2022-11-22 | 0.931 | 7,757,394 | +9,132 | 0.14% | 7,225,200 |
| 2022-11-22 | 2022-11-18 | 0.989 | 7,748,262 | -13,045 | 0.14% | 7,662,170 |
| 2022-11-21 | 2022-11-17 | 0.977 | 7,761,307 | +34,786 | 0.14% | 7,585,825 |
| 2022-11-17 | 2022-11-15 | 1.012 | 7,726,521 | -8,696 | 0.14% | 7,818,360 |
| 2022-11-16 | 2022-11-14 | 0.943 | 7,735,217 | -46,092 | 0.14% | 7,293,490 |
| 2022-11-15 | 2022-11-11 | 0.874 | 7,781,309 | +52,179 | 0.14% | 6,800,100 |
| 2022-11-14 | 2022-11-10 | 0.828 | 7,729,130 | +6,958 | 0.14% | 6,399,000 |
| 2022-11-08 | 2022-11-04 | 0.862 | 7,722,172 | -435 | 0.14% | 6,659,625 |
| 2022-11-03 | 2022-11-01 | 0.805 | 7,722,607 | -50,006 | 0.14% | 6,216,000 |
| 2022-11-01 | 2022-10-28 | 0.747 | 7,772,613 | +52,180 | 0.14% | 5,809,375 |
| 2022-10-18 | 2022-10-14 | 0.897 | 7,720,433 | -43,483 | 0.14% | 6,924,450 |
| 2022-10-07 | 2022-10-05 | 0.954 | 7,763,916 | -40,874 | 0.14% | 7,409,825 |
| 2022-10-03 | 2022-09-29 | 0.920 | 7,804,790 | -434,832 | 0.14% | 7,179,600 |
| 2022-09-30 | 2022-09-28 | 0.966 | 8,239,622 | -2,609 | 0.15% | 7,958,580 |
| 2022-09-29 | 2022-09-27 | 1.012 | 8,242,231 | +8,697 | 0.15% | 8,340,200 |
| 2022-09-27 | 2022-09-23 | 1.012 | 8,233,534 | -17,393 | 0.15% | 8,331,400 |
| 2022-09-22 | 2022-09-20 | 1.069 | 8,250,927 | +4,348 | 0.15% | 8,823,375 |
| 2022-09-21 | 2022-09-19 | 1.058 | 8,246,579 | +1,305 | 0.15% | 8,723,900 |
| 2022-09-13 | 2022-09-08 | 1.058 | 8,245,274 | +17,393 | 0.15% | 8,722,520 |
| 2022-09-08 | 2022-09-06 | 1.104 | 8,227,881 | +69,573 | 0.15% | 9,082,560 |
| 2022-09-07 | 2022-09-05 | 1.104 | 8,158,308 | -86,966 | 0.14% | 9,005,760 |
| 2022-09-06 | 2022-09-02 | 1.115 | 8,245,274 | -1,740 | 0.15% | 9,196,569 |
| 2022-09-05 | 2022-09-01 | 1.115 | 8,247,014 | +34,787 | 0.15% | 9,198,510 |
| 2022-09-02 | 2022-08-31 | 1.127 | 8,212,227 | +34,786 | 0.14% | 9,254,140 |
| 2022-08-31 | 2022-08-29 | 1.184 | 8,177,441 | -78,269 | 0.14% | 9,685,090 |
| 2022-08-25 | 2022-08-23 | 1.161 | 8,255,710 | +4,348 | 0.15% | 9,587,930 |
| 2022-08-23 | 2022-08-19 | 1.104 | 8,251,362 | -43,483 | 0.15% | 9,108,480 |
| 2022-08-22 | 2022-08-18 | 1.104 | 8,294,845 | +78,269 | 0.15% | 9,156,480 |
| 2022-08-18 | 2022-08-16 | 1.104 | 8,216,576 | -3,913 | 0.14% | 9,070,080 |
| 2022-08-17 | 2022-08-15 | 1.127 | 8,220,489 | -19,567 | 0.14% | 9,263,450 |
| 2022-08-16 | 2022-08-12 | 1.150 | 8,240,056 | -6,523 | 0.15% | 9,474,999 |
| 2022-08-15 | 2022-08-11 | 1.150 | 8,246,579 | -4,783 | 0.15% | 9,482,500 |
| 2022-08-12 | 2022-08-10 | 1.127 | 8,251,362 | +17,393 | 0.15% | 9,298,240 |
| 2022-08-11 | 2022-08-09 | 1.081 | 8,233,969 | -173,932 | 0.15% | 8,899,920 |
| 2022-08-09 | 2022-08-05 | 1.069 | 8,407,901 | -34,787 | 0.15% | 8,991,240 |
| 2022-08-08 | 2022-08-04 | 1.069 | 8,442,688 | -5,218 | 0.15% | 9,028,440 |
| 2022-08-04 | 2022-08-02 | 1.000 | 8,447,906 | +179,151 | 0.15% | 8,451,180 |
| 2022-08-03 | 2022-08-01 | 1.081 | 8,268,755 | -10,001 | 0.15% | 8,937,520 |
| 2022-08-02 | 2022-07-29 | 1.115 | 8,278,756 | +8,696 | 0.15% | 9,233,914 |
| 2022-07-27 | 2022-07-25 | 1.161 | 8,270,060 | +8,697 | 0.15% | 9,604,595 |
| 2022-07-26 | 2022-07-22 | 1.161 | 8,261,363 | -2,609 | 0.15% | 9,594,495 |
| 2022-07-22 | 2022-07-20 | 1.184 | 8,263,972 | +8,696 | 0.15% | 9,787,575 |
| 2022-07-20 | 2022-07-18 | 1.138 | 8,255,276 | -26,089 | 0.15% | 9,397,575 |
| 2022-07-19 | 2022-07-15 | 1.115 | 8,281,365 | -29,569 | 0.15% | 9,236,824 |
| 2022-07-18 | 2022-07-14 | 1.196 | 8,310,934 | -17,393 | 0.15% | 9,938,760 |
| 2022-07-14 | 2022-07-12 | 1.184 | 8,328,327 | -21,742 | 0.15% | 9,863,795 |
| 2022-07-13 | 2022-07-11 | 1.242 | 8,350,069 | +9,566 | 0.15% | 10,369,620 |
| 2022-07-12 | 2022-07-08 | 1.322 | 8,340,503 | -4,348 | 0.15% | 11,029,076 |
| 2022-07-11 | 2022-07-07 | 1.334 | 8,344,851 | -166,106 | 0.15% | 11,130,780 |
| 2022-07-08 | 2022-07-06 | 1.288 | 8,510,957 | -8,696 | 0.15% | 10,960,881 |
| 2022-07-07 | 2022-07-05 | 1.230 | 8,519,653 | +8,696 | 0.15% | 10,482,255 |
| 2022-07-05 | 2022-06-30 | 1.219 | 8,510,957 | +193,066 | 0.15% | 10,373,691 |
| 2022-07-04 | 2022-06-29 | 1.322 | 8,317,891 | +11,305 | 0.15% | 10,999,175 |
| 2022-06-30 | 2022-06-28 | 1.380 | 8,306,586 | -21,741 | 0.15% | 11,461,800 |
| 2022-06-29 | 2022-06-27 | 1.403 | 8,328,327 | +24,350 | 0.15% | 11,683,330 |
| 2022-06-28 | 2022-06-24 | 1.437 | 8,303,977 | +98,272 | 0.15% | 11,935,625 |
| 2022-06-27 | 2022-06-23 | 1.483 | 8,205,705 | +71,747 | 0.14% | 12,171,795 |
| 2022-06-24 | 2022-06-22 | 1.357 | 8,133,958 | +118,275 | 0.14% | 11,036,541 |
| 2022-06-23 | 2022-06-21 | 1.449 | 8,015,683 | +28,698 | 0.14% | 11,613,419 |
| 2022-06-22 | 2022-06-20 | 1.173 | 7,986,985 | +8,697 | 0.14% | 9,367,681 |
| 2022-06-21 | 2022-06-17 | 1.253 | 7,978,288 | -103,490 | 0.14% | 9,999,660 |
| 2022-06-20 | 2022-06-16 | 1.092 | 8,081,778 | -25,220 | 0.14% | 8,828,350 |
| 2022-06-16 | 2022-06-14 | 1.000 | 8,106,998 | +8,697 | 0.14% | 8,110,140 |
| 2022-06-15 | 2022-06-13 | 1.023 | 8,098,301 | -13,045 | 0.14% | 8,287,680 |
| 2022-06-10 | 2022-06-08 | 0.989 | 8,111,346 | +8,696 | 0.14% | 8,021,220 |
| 2022-06-09 | 2022-06-07 | 0.943 | 8,102,650 | -113,056 | 0.14% | 7,639,940 |
| 2022-06-08 | 2022-06-06 | 0.931 | 8,215,706 | +113,056 | 0.14% | 7,652,070 |
| 2022-06-07 | 2022-06-02 | 0.943 | 8,102,650 | -23,046 | 0.14% | 7,639,940 |
| 2022-06-01 | 2022-05-30 | 0.897 | 8,125,696 | -42,178 | 0.14% | 7,287,930 |
| 2022-05-27 | 2022-05-25 | 0.897 | 8,167,874 | +52,179 | 0.14% | 7,325,760 |
| 2022-05-26 | 2022-05-24 | 0.897 | 8,115,695 | -113,056 | 0.14% | 7,278,960 |
| 2022-05-24 | 2022-05-20 | 0.908 | 8,228,751 | +8,697 | 0.15% | 7,474,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 8,220,054 | +30,438 | 0.14% | 7,561,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 8,189,616 | +46,092 | 0.14% | 7,627,770 |
| 2022-05-17 | 2022-05-13 | 0.782 | 8,143,524 | -435 | 0.14% | 6,367,520 |
| 2022-05-16 | 2022-05-12 | 0.793 | 8,143,959 | +43,483 | 0.14% | 6,461,505 |
| 2022-05-13 | 2022-05-11 | 0.805 | 8,100,476 | +62,616 | 0.14% | 6,520,150 |
| 2022-05-03 | 2022-04-28 | 0.874 | 8,037,860 | +173,933 | 0.14% | 7,024,300 |
| 2022-04-28 | 2022-04-26 | 0.862 | 7,863,927 | +8,696 | 0.14% | 6,781,875 |
| 2022-04-26 | 2022-04-22 | 0.885 | 7,855,231 | +17,394 | 0.14% | 6,955,025 |
| 2022-04-20 | 2022-04-14 | 0.943 | 7,837,837 | +434 | 0.14% | 7,390,250 |
| 2022-04-19 | 2022-04-13 | 0.920 | 7,837,403 | +17,394 | 0.14% | 7,209,600 |
| 2022-04-12 | 2022-04-08 | 0.977 | 7,820,009 | +17,393 | 0.14% | 7,643,200 |
| 2022-04-11 | 2022-04-07 | 0.977 | 7,802,616 | +29,134 | 0.14% | 7,626,200 |
| 2022-04-08 | 2022-04-06 | 1.000 | 7,773,482 | -8,697 | 0.14% | 7,776,495 |
| 2022-04-07 | 2022-04-04 | 0.989 | 7,782,179 | -2,609 | 0.14% | 7,695,710 |
| 2022-04-04 | 2022-03-31 | 0.943 | 7,784,788 | +150,452 | 0.14% | 7,340,230 |
| 2022-03-29 | 2022-03-25 | 1.058 | 7,634,336 | +6,087 | 0.13% | 8,076,220 |
| 2022-03-23 | 2022-03-21 | 1.046 | 7,628,249 | -55,658 | 0.13% | 7,982,065 |
| 2022-03-17 | 2022-03-15 | 0.862 | 7,683,907 | -435 | 0.14% | 6,626,625 |
| 2022-03-16 | 2022-03-14 | 0.966 | 7,684,342 | -15,654 | 0.14% | 7,422,240 |
| 2022-03-15 | 2022-03-11 | 1.069 | 7,699,996 | -43,483 | 0.14% | 8,234,220 |
| 2022-03-09 | 2022-03-07 | 1.207 | 7,743,479 | -16,524 | 0.14% | 9,349,200 |
| 2022-02-24 | 2022-02-22 | 1.414 | 7,760,003 | -26,089 | 0.14% | 10,975,291 |
| 2022-02-21 | 2022-02-17 | 1.541 | 7,786,092 | -43,484 | 0.14% | 11,997,019 |
| 2022-02-16 | 2022-02-14 | 1.564 | 7,829,576 | -434 | 0.14% | 12,244,081 |
| 2022-02-15 | 2022-02-11 | 1.564 | 7,830,010 | -870 | 0.14% | 12,244,759 |
| 2022-02-11 | 2022-02-09 | 1.529 | 7,830,880 | +17,393 | 0.14% | 11,975,985 |
| 2022-01-28 | 2022-01-26 | 1.449 | 7,813,487 | +8,697 | 0.14% | 11,320,470 |
| 2022-01-24 | 2022-01-20 | 1.587 | 7,804,790 | -25,655 | 0.14% | 12,384,810 |
| 2022-01-21 | 2022-01-19 | 1.564 | 7,830,445 | -435 | 0.14% | 12,245,440 |
| 2022-01-17 | 2022-01-13 | 1.598 | 7,830,880 | -4,348 | 0.14% | 12,516,255 |
| 2022-01-14 | 2022-01-12 | 1.598 | 7,835,228 | -8,697 | 0.14% | 12,523,204 |
| 2022-01-10 | 2022-01-06 | 1.403 | 7,843,925 | +17,393 | 0.14% | 11,003,790 |
| 2022-01-06 | 2022-01-04 | 1.472 | 7,826,532 | -47,831 | 0.14% | 11,519,360 |
| 2022-01-04 | 2021-12-31 | 1.403 | 7,874,363 | +47,831 | 0.14% | 11,046,490 |
| 2021-12-30 | 2021-12-28 | 1.391 | 7,826,532 | +17,394 | 0.14% | 10,889,395 |
| 2021-12-28 | 2021-12-22 | 1.368 | 7,809,138 | +11,305 | 0.14% | 10,685,604 |
| 2021-12-23 | 2021-12-21 | 1.426 | 7,797,833 | -26,090 | 0.14% | 11,118,460 |
| 2021-12-22 | 2021-12-20 | 1.391 | 7,823,923 | +870 | 0.14% | 10,885,765 |
| 2021-12-21 | 2021-12-17 | 1.483 | 7,823,053 | +13,045 | 0.14% | 11,604,195 |
| 2021-12-20 | 2021-12-16 | 1.529 | 7,810,008 | -4,348 | 0.14% | 11,944,065 |
| 2021-12-17 | 2021-12-15 | 1.529 | 7,814,356 | +26,089 | 0.14% | 11,950,714 |
| 2021-12-16 | 2021-12-14 | 1.656 | 7,788,267 | -21,741 | 0.14% | 12,895,921 |
| 2021-12-15 | 2021-12-13 | 1.575 | 7,810,008 | -6,523 | 0.14% | 12,303,285 |
| 2021-12-14 | 2021-12-10 | 1.621 | 7,816,531 | +17,394 | 0.14% | 12,673,081 |
| 2021-12-13 | 2021-12-09 | 1.621 | 7,799,137 | -17,394 | 0.14% | 12,644,879 |
| 2021-12-10 | 2021-12-08 | 1.575 | 7,816,531 | -869 | 0.14% | 12,313,561 |
| 2021-12-02 | 2021-11-30 | 1.587 | 7,817,400 | +26,090 | 0.14% | 12,404,820 |
| 2021-11-29 | 2021-11-25 | 1.702 | 7,791,310 | +43,483 | 0.14% | 13,259,319 |
| 2021-11-25 | 2021-11-23 | 1.598 | 7,747,827 | -8,697 | 0.14% | 12,383,510 |
| 2021-11-24 | 2021-11-22 | 1.621 | 7,756,524 | -17,393 | 0.14% | 12,575,790 |
| 2021-11-18 | 2021-11-16 | 1.679 | 7,773,917 | +17,393 | 0.14% | 13,050,940 |
| 2021-11-16 | 2021-11-12 | 1.702 | 7,756,524 | +17,393 | 0.14% | 13,200,120 |
| 2021-11-11 | 2021-11-09 | 1.656 | 7,739,131 | +8,697 | 0.14% | 12,814,561 |
| 2021-11-10 | 2021-11-08 | 1.679 | 7,730,434 | +4,348 | 0.14% | 12,977,940 |
| 2021-11-09 | 2021-11-05 | 1.748 | 7,726,086 | +125,232 | 0.14% | 13,503,681 |
| 2021-11-08 | 2021-11-04 | 1.851 | 7,600,854 | -86,097 | 0.13% | 14,071,400 |
| 2021-11-05 | 2021-11-03 | 1.633 | 7,686,951 | +13,045 | 0.14% | 12,551,380 |
| 2021-11-04 | 2021-11-02 | 1.610 | 7,673,906 | +17,393 | 0.14% | 12,353,600 |
| 2021-11-03 | 2021-11-01 | 1.656 | 7,656,513 | +17,394 | 0.14% | 12,677,761 |
| 2021-10-29 | 2021-10-27 | 1.702 | 7,639,119 | +3,478 | 0.13% | 13,000,319 |
| 2021-10-27 | 2021-10-25 | 1.748 | 7,635,641 | +17,394 | 0.13% | 13,345,600 |
| 2021-10-21 | 2021-10-19 | 1.794 | 7,618,247 | -3,479 | 0.13% | 13,665,599 |
| 2021-10-12 | 2021-10-08 | 1.736 | 7,621,726 | +870 | 0.13% | 13,233,640 |
| 2021-10-05 | 2021-09-30 | 1.725 | 7,620,856 | +25,655 | 0.13% | 13,144,499 |
| 2021-09-23 | 2021-09-20 | 1.725 | 7,595,201 | +3,478 | 0.13% | 13,100,249 |
| 2021-09-10 | 2021-09-08 | 1.966 | 7,591,723 | +29,134 | 0.13% | 14,927,445 |
| 2021-09-09 | 2021-09-07 | 1.989 | 7,562,589 | -38,700 | 0.13% | 15,044,080 |
| 2021-09-07 | 2021-09-03 | 1.828 | 7,601,289 | +8,697 | 0.14% | 13,897,395 |
| 2021-09-06 | 2021-09-02 | 1.863 | 7,592,592 | +7,827 | 0.13% | 14,143,409 |
| 2021-09-02 | 2021-08-31 | 1.817 | 7,584,765 | +3,478 | 0.13% | 13,779,969 |
| 2021-08-31 | 2021-08-27 | 1.817 | 7,581,287 | +8,697 | 0.13% | 13,773,650 |
| 2021-08-26 | 2021-08-24 | 1.955 | 7,572,590 | -3,479 | 0.13% | 14,802,750 |
| 2021-08-25 | 2021-08-23 | 1.863 | 7,576,069 | -435 | 0.13% | 14,112,630 |
| 2021-08-24 | 2021-08-20 | 1.886 | 7,576,504 | +3,479 | 0.13% | 14,287,681 |
| 2021-08-23 | 2021-08-19 | 1.840 | 7,573,025 | -8,697 | 0.13% | 13,932,800 |
| 2021-08-20 | 2021-08-18 | 1.886 | 7,581,722 | -40,004 | 0.13% | 14,297,521 |
| 2021-08-18 | 2021-08-16 | 2.104 | 7,621,726 | +3,479 | 0.14% | 16,038,120 |
| 2021-08-10 | 2021-08-06 | 2.208 | 7,618,247 | -870 | 0.14% | 16,819,199 |
| 2021-08-03 | 2021-07-30 | 2.231 | 7,619,117 | +3,479 | 0.14% | 16,996,340 |
| 2021-07-30 | 2021-07-28 | 2.311 | 7,615,638 | +3,478 | 0.14% | 17,601,569 |
| 2021-07-28 | 2021-07-26 | 2.461 | 7,612,160 | -27,394 | 0.14% | 18,731,420 |
| 2021-07-26 | 2021-07-22 | 2.449 | 7,639,554 | -1,740 | 0.14% | 18,710,984 |
| 2021-07-22 | 2021-07-20 | 2.438 | 7,641,294 | +8,697 | 0.14% | 18,627,381 |
| 2021-07-21 | 2021-07-19 | 2.449 | 7,632,597 | +26,090 | 0.14% | 18,693,945 |
| 2021-07-20 | 2021-07-16 | 2.484 | 7,606,507 | +8,697 | 0.14% | 18,892,440 |
| 2021-07-15 | 2021-07-13 | 2.553 | 7,597,810 | +8,696 | 0.14% | 19,395,029 |
| 2021-07-14 | 2021-07-12 | 2.587 | 7,589,114 | +38,700 | 0.13% | 19,634,626 |
| 2021-07-12 | 2021-07-08 | 2.346 | 7,550,414 | +8,697 | 0.13% | 17,711,281 |
| 2021-07-09 | 2021-07-07 | 2.334 | 7,541,717 | +8,696 | 0.13% | 17,604,160 |
| 2021-07-07 | 2021-07-05 | 2.357 | 7,533,021 | +43,484 | 0.13% | 17,757,101 |
| 2021-07-06 | 2021-07-02 | 2.415 | 7,489,537 | +17,393 | 0.13% | 18,085,199 |
| 2021-07-05 | 2021-06-30 | 2.449 | 7,472,144 | -435 | 0.13% | 18,300,960 |
| 2021-06-25 | 2021-06-23 | 2.530 | 7,472,579 | -435 | 0.13% | 18,903,500 |
| 2021-06-23 | 2021-06-21 | 2.553 | 7,473,014 | +8,697 | 0.13% | 19,076,461 |
| 2021-06-22 | 2021-06-18 | 2.553 | 7,464,317 | +69,573 | 0.13% | 19,054,260 |
| 2021-06-18 | 2021-06-16 | 2.610 | 7,394,744 | +43,483 | 0.13% | 19,301,810 |
| 2021-06-17 | 2021-06-15 | 2.691 | 7,351,261 | +6,088 | 0.13% | 19,780,020 |
| 2021-06-15 | 2021-06-10 | 2.691 | 7,345,173 | +8,696 | 0.13% | 19,763,639 |
| 2021-06-09 | 2021-06-07 | 2.817 | 7,336,477 | -3,913 | 0.13% | 20,668,201 |
| 2021-06-04 | 2021-06-02 | 2.840 | 7,340,390 | +8,696 | 0.13% | 20,848,035 |
| 2021-06-03 | 2021-06-01 | 2.829 | 7,331,694 | +17,394 | 0.13% | 20,739,031 |
| 2021-05-26 | 2021-05-24 | 2.921 | 7,314,300 | +8,696 | 0.13% | 21,362,669 |
| 2021-05-20 | 2021-05-17 | 3.059 | 7,305,604 | -4,348 | 0.13% | 22,345,331 |
| 2021-05-17 | 2021-05-13 | 2.898 | 7,309,952 | +52,180 | 0.13% | 21,181,860 |
| 2021-05-14 | 2021-05-12 | 2.852 | 7,257,772 | +8,696 | 0.13% | 20,696,839 |
| 2021-05-13 | 2021-05-11 | 2.852 | 7,249,076 | +4,784 | 0.13% | 20,672,041 |
| 2021-05-12 | 2021-05-10 | 2.886 | 7,244,292 | -26,090 | 0.13% | 20,908,299 |
| 2021-05-11 | 2021-05-07 | 2.932 | 7,270,382 | +8,696 | 0.13% | 21,317,999 |
| 2021-05-10 | 2021-05-06 | 3.013 | 7,261,686 | -2,174 | 0.13% | 21,877,001 |
| 2021-05-07 | 2021-05-05 | 3.024 | 7,263,860 | -1,304 | 0.13% | 21,967,076 |
| 2021-05-05 | 2021-05-03 | 3.070 | 7,265,164 | -4,349 | 0.13% | 22,305,179 |
| 2021-05-04 | 2021-04-30 | 3.070 | 7,269,513 | +8,697 | 0.13% | 22,318,531 |
| 2021-04-29 | 2021-04-27 | 3.162 | 7,260,816 | +26,090 | 0.13% | 22,959,750 |
| 2021-04-28 | 2021-04-26 | 3.151 | 7,234,726 | -8,697 | 0.13% | 22,794,060 |
| 2021-04-26 | 2021-04-22 | 3.024 | 7,243,423 | +17,394 | 0.13% | 21,905,271 |
| 2021-04-20 | 2021-04-16 | 3.013 | 7,226,029 | -8,697 | 0.13% | 21,769,579 |
| 2021-04-16 | 2021-04-14 | 3.013 | 7,234,726 | -8,697 | 0.13% | 21,795,780 |
| 2021-04-15 | 2021-04-13 | 2.990 | 7,243,423 | +8,697 | 0.13% | 21,655,401 |
| 2021-04-14 | 2021-04-12 | 2.990 | 7,234,726 | +7,392 | 0.13% | 21,629,400 |
| 2021-04-12 | 2021-04-08 | 3.082 | 7,227,334 | -17,393 | 0.13% | 22,272,140 |
| 2021-04-09 | 2021-04-07 | 3.093 | 7,244,727 | -17,393 | 0.13% | 22,409,044 |
| 2021-04-08 | 2021-04-01 | 3.105 | 7,262,120 | -9,132 | 0.13% | 22,546,348 |
| 2021-04-07 | 2021-03-31 | 3.047 | 7,271,252 | +17,393 | 0.13% | 22,156,650 |
| 2021-04-01 | 2021-03-30 | 3.116 | 7,253,859 | +8,697 | 0.13% | 22,604,111 |
| 2021-03-31 | 2021-03-29 | 3.105 | 7,245,162 | +17,393 | 0.13% | 22,493,700 |
| 2021-03-30 | 2021-03-26 | 3.174 | 7,227,769 | -24,350 | 0.13% | 22,938,361 |
| 2021-03-29 | 2021-03-25 | 3.059 | 7,252,119 | +20,002 | 0.13% | 22,181,739 |
| 2021-03-24 | 2021-03-22 | 3.254 | 7,232,117 | -8,697 | 0.13% | 23,534,280 |
| 2021-03-19 | 2021-03-17 | 3.358 | 7,240,814 | -17,393 | 0.13% | 24,311,921 |
| 2021-03-18 | 2021-03-16 | 3.185 | 7,258,207 | -43,483 | 0.13% | 23,118,420 |
| 2021-03-16 | 2021-03-12 | 3.001 | 7,301,690 | +21,741 | 0.13% | 21,913,560 |
| 2021-03-15 | 2021-03-11 | 3.139 | 7,279,949 | -434 | 0.13% | 22,852,831 |
| 2021-03-12 | 2021-03-10 | 3.082 | 7,280,383 | -17,394 | 0.13% | 22,435,619 |
| 2021-03-11 | 2021-03-09 | 3.024 | 7,297,777 | +2,609 | 0.13% | 22,069,646 |
| 2021-03-10 | 2021-03-08 | 3.059 | 7,295,168 | -78,269 | 0.13% | 22,313,411 |
| 2021-03-09 | 2021-03-05 | 3.231 | 7,373,437 | +913,146 | 0.13% | 23,824,584 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,460,291 | +15,219 | 0.12% | 21,171,224 |
| 2021-03-05 | 2021-03-03 | 3.312 | 6,445,072 | +8,696 | 0.12% | 21,343,679 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,436,376 | +2,175 | 0.12% | 21,166,862 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,434,201 | -34,787 | 0.12% | 21,751,589 |
| 2021-03-01 | 2021-02-25 | 3.438 | 6,468,988 | -52,180 | 0.12% | 22,241,115 |
| 2021-02-26 | 2021-02-24 | 3.346 | 6,521,168 | +267,422 | 0.12% | 21,820,636 |
| 2021-02-25 | 2021-02-23 | 3.576 | 6,253,746 | +6,087 | 0.11% | 22,364,009 |
| 2021-02-24 | 2021-02-22 | 3.749 | 6,247,659 | -39,569 | 0.11% | 23,419,841 |
| 2021-02-23 | 2021-02-19 | 3.910 | 6,287,228 | -15,654 | 0.11% | 24,580,299 |
| 2021-02-22 | 2021-02-18 | 4.025 | 6,302,882 | -2,174 | 0.11% | 25,366,249 |
| 2021-02-19 | 2021-02-17 | 4.301 | 6,305,056 | +70,007 | 0.11% | 27,114,998 |
| 2021-02-18 | 2021-02-16 | 4.301 | 6,235,049 | -337,429 | 0.11% | 26,813,932 |
| 2021-02-17 | 2021-02-11 | 3.484 | 6,572,478 | +20,872 | 0.12% | 22,899,226 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,551,606 | -52,180 | 0.12% | 22,600,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,603,786 | -4,348 | 0.12% | 22,932,371 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,608,134 | -5,218 | 0.12% | 22,415,575 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,613,352 | +26,090 | 0.12% | 23,117,680 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,587,262 | -70,008 | 0.12% | 22,799,245 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,657,270 | -33,917 | 0.12% | 21,893,300 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,691,187 | -1,739 | 0.12% | 19,773,581 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,692,926 | +130,449 | 0.12% | 20,471,360 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,562,477 | +83,053 | 0.12% | 20,298,741 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,479,424 | +13,915 | 0.12% | 20,712,391 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,465,509 | -80,879 | 0.12% | 20,890,944 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,546,388 | +118,274 | 0.12% | 20,173,700 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,428,114 | -26,090 | 0.12% | 20,548,371 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,454,204 | -116,534 | 0.12% | 19,592,761 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,570,738 | +17,828 | 0.12% | 21,684,284 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,552,910 | +701,818 | 0.12% | 22,454,299 |
| 2021-01-14 | 2021-01-12 | 3.450 | 5,851,092 | +10,436 | 0.11% | 20,183,999 |
| 2021-01-13 | 2021-01-11 | 3.438 | 5,840,656 | -70,008 | 0.11% | 20,080,839 |
| 2021-01-12 | 2021-01-08 | 3.576 | 5,910,664 | -626,158 | 0.11% | 21,137,114 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,536,822 | +599,198 | 0.12% | 24,353,462 |
| 2021-01-08 | 2021-01-06 | 3.484 | 5,937,624 | +199,153 | 0.11% | 20,687,326 |
| 2021-01-07 | 2021-01-05 | 3.553 | 5,738,471 | +17,393 | 0.10% | 20,389,365 |
| 2021-01-06 | 2021-01-04 | 3.645 | 5,721,078 | +33,917 | 0.10% | 20,853,846 |
| 2021-01-05 | 2020-12-31 | 3.565 | 5,687,161 | -9,566 | 0.10% | 20,272,450 |
| 2021-01-04 | 2020-12-29 | 3.461 | 5,696,727 | +8,696 | 0.10% | 19,717,004 |
| 2020-12-30 | 2020-12-28 | 3.438 | 5,688,031 | -765,303 | 0.10% | 19,556,097 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,453,334 | -43,483 | 0.12% | 23,745,600 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,496,817 | +266,986 | 0.12% | 23,905,600 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,229,831 | -40,004 | 0.11% | 23,782,822 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,269,835 | -184,369 | 0.11% | 23,430,875 |
| 2020-12-21 | 2020-12-17 | 3.254 | 6,454,204 | -356,561 | 0.12% | 21,002,846 |
| 2020-12-18 | 2020-12-16 | 3.346 | 6,810,765 | +1,739 | 0.12% | 22,789,664 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,809,026 | -7,827 | 0.12% | 22,000,895 |
| 2020-12-16 | 2020-12-14 | 3.392 | 6,816,853 | +17,393 | 0.12% | 23,123,575 |
| 2020-12-15 | 2020-12-11 | 3.369 | 6,799,460 | -217,850 | 0.12% | 22,908,206 |
| 2020-12-14 | 2020-12-10 | 3.392 | 7,017,310 | -111,317 | 0.13% | 23,803,549 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,128,627 | -134,363 | 0.13% | 21,558,109 |
| 2020-12-10 | 2020-12-08 | 2.760 | 7,262,990 | +179,150 | 0.13% | 20,043,600 |
| 2020-12-09 | 2020-12-07 | 2.599 | 7,083,840 | +672,250 | 0.13% | 18,408,831 |
| 2020-12-08 | 2020-12-04 | 2.714 | 6,411,590 | -53,050 | 0.12% | 17,399,100 |
| 2020-12-07 | 2020-12-03 | 2.196 | 6,464,640 | -1,304 | 0.12% | 14,197,986 |
| 2020-12-04 | 2020-12-02 | 2.070 | 6,465,944 | +5,653 | 0.12% | 13,383,000 |
| 2020-12-03 | 2020-12-01 | 2.139 | 6,460,291 | -435 | 0.12% | 13,817,009 |
| 2020-12-02 | 2020-11-30 | 2.185 | 6,460,726 | +40,439 | 0.12% | 14,115,100 |
| 2020-12-01 | 2020-11-27 | 2.208 | 6,420,287 | -104,794 | 0.12% | 14,174,401 |
| 2020-11-30 | 2020-11-26 | 2.196 | 6,525,081 | -8,262 | 0.12% | 14,330,730 |
| 2020-11-27 | 2020-11-25 | 2.185 | 6,533,343 | -435 | 0.12% | 14,273,750 |
| 2020-11-26 | 2020-11-24 | 2.196 | 6,533,778 | -435 | 0.12% | 14,349,830 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,534,213 | -1,739 | 0.12% | 14,275,651 |
| 2020-11-24 | 2020-11-20 | 2.185 | 6,535,952 | -18,263 | 0.12% | 14,279,450 |
| 2020-11-23 | 2020-11-19 | 2.196 | 6,554,215 | -8,696 | 0.12% | 14,394,715 |
| 2020-11-19 | 2020-11-17 | 2.196 | 6,562,911 | -1,305 | 0.12% | 14,413,814 |
| 2020-11-18 | 2020-11-16 | 2.185 | 6,564,216 | -1,739 | 0.12% | 14,341,200 |
| 2020-11-16 | 2020-11-12 | 2.196 | 6,565,955 | +435 | 0.12% | 14,420,499 |
| 2020-11-13 | 2020-11-11 | 2.208 | 6,565,520 | -435 | 0.12% | 14,495,039 |
| 2020-11-12 | 2020-11-10 | 2.242 | 6,565,955 | -55,224 | 0.12% | 14,722,499 |
| 2020-11-10 | 2020-11-06 | 2.219 | 6,621,179 | +20,002 | 0.12% | 14,694,055 |
| 2020-11-03 | 2020-10-30 | 2.219 | 6,601,177 | +26,090 | 0.12% | 14,649,666 |
| 2020-10-28 | 2020-10-23 | 2.196 | 6,575,087 | -27,394 | 0.12% | 14,440,556 |
| 2020-10-20 | 2020-10-16 | 2.185 | 6,602,481 | +8,696 | 0.12% | 14,424,800 |
| 2020-10-14 | 2020-10-09 | 2.231 | 6,593,785 | -86,966 | 0.12% | 14,709,081 |
| 2020-10-06 | 2020-09-30 | 2.219 | 6,680,751 | -435 | 0.12% | 14,826,260 |
| 2020-10-05 | 2020-09-29 | 2.208 | 6,681,186 | -434 | 0.12% | 14,750,401 |
| 2020-09-30 | 2020-09-28 | 2.208 | 6,681,620 | -4,349 | 0.12% | 14,751,359 |
| 2020-09-28 | 2020-09-24 | 2.208 | 6,685,969 | +260,899 | 0.12% | 14,760,960 |
| 2020-09-24 | 2020-09-22 | 2.208 | 6,425,070 | +173,933 | 0.12% | 14,184,960 |
| 2020-09-23 | 2020-09-21 | 2.219 | 6,251,137 | +162,627 | 0.11% | 13,872,839 |
| 2020-09-10 | 2020-09-08 | 2.254 | 6,088,510 | -39,135 | 0.11% | 13,721,959 |
| 2020-09-09 | 2020-09-07 | 2.254 | 6,127,645 | -435 | 0.11% | 13,810,160 |
| 2020-09-07 | 2020-09-03 | 2.288 | 6,128,080 | +937,931 | 0.11% | 14,022,535 |
| 2020-09-04 | 2020-09-02 | 2.300 | 5,190,149 | +1,043,596 | 0.09% | 11,936,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,146,553 | +439,180 | 0.07% | 9,440,640 |
| 2020-09-02 | 2020-08-31 | 2.288 | 3,707,373 | +564,846 | 0.07% | 8,483,370 |
| 2020-08-31 | 2020-08-27 | 2.242 | 3,142,527 | +69,138 | 0.06% | 7,046,325 |
| 2020-08-28 | 2020-08-26 | 2.242 | 3,073,389 | +86,966 | 0.06% | 6,891,300 |
| 2020-08-27 | 2020-08-25 | 2.254 | 2,986,423 | +86,967 | 0.05% | 6,730,641 |
| 2020-08-26 | 2020-08-24 | 2.242 | 2,899,456 | +107,403 | 0.05% | 6,501,299 |
| 2020-08-25 | 2020-08-21 | 2.254 | 2,792,053 | +81,314 | 0.05% | 6,292,580 |
| 2020-08-24 | 2020-08-20 | 2.254 | 2,710,739 | +260,898 | 0.05% | 6,109,319 |
| 2020-08-21 | 2020-08-19 | 2.242 | 2,449,841 | -17,393 | 0.04% | 5,493,151 |
| 2020-08-20 | 2020-08-18 | 2.231 | 2,467,234 | -34,786 | 0.04% | 5,503,780 |
| 2020-08-18 | 2020-08-14 | 2.254 | 2,502,020 | -8,697 | 0.05% | 5,638,919 |
| 2020-08-17 | 2020-08-13 | 2.288 | 2,510,717 | -26,090 | 0.05% | 5,745,130 |
| 2020-08-10 | 2020-08-06 | 2.323 | 2,536,807 | +26,090 | 0.05% | 5,892,340 |
| 2020-08-07 | 2020-08-05 | 2.300 | 2,510,717 | -126,101 | 0.05% | 5,774,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 2,636,818 | +80,009 | 0.05% | 6,124,640 |
| 2020-08-05 | 2020-08-03 | 2.277 | 2,556,809 | -870 | 0.05% | 5,821,200 |
| 2020-07-31 | 2020-07-29 | 2.254 | 2,557,679 | -4,348 | 0.05% | 5,764,361 |
| 2020-07-30 | 2020-07-28 | 2.288 | 2,562,027 | +870 | 0.05% | 5,862,540 |
| 2020-07-29 | 2020-07-27 | 2.265 | 2,561,157 | -49,571 | 0.05% | 5,801,649 |
| 2020-07-28 | 2020-07-24 | 2.277 | 2,610,728 | -126,101 | 0.05% | 5,943,960 |
| 2020-07-27 | 2020-07-23 | 2.300 | 2,736,829 | -4,783 | 0.05% | 6,293,999 |
| 2020-07-24 | 2020-07-22 | 2.265 | 2,741,612 | -60,877 | 0.05% | 6,210,424 |
| 2020-07-23 | 2020-07-21 | 2.357 | 2,802,489 | +330,472 | 0.05% | 6,606,125 |
| 2020-07-21 | 2020-07-17 | 2.277 | 2,472,017 | +69,573 | 0.04% | 5,628,150 |
| 2020-07-20 | 2020-07-16 | 2.231 | 2,402,444 | +2,609 | 0.04% | 5,359,250 |
| 2020-07-17 | 2020-07-15 | 2.300 | 2,399,835 | -120,013 | 0.04% | 5,519,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 2,519,848 | -14,785 | 0.05% | 5,766,024 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,534,633 | -20,872 | 0.05% | 5,829,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 2,555,505 | +51,311 | 0.05% | 5,788,846 |
| 2020-07-13 | 2020-07-09 | 2.346 | 2,504,194 | -48,267 | 0.05% | 5,874,179 |
| 2020-07-09 | 2020-07-07 | 2.208 | 2,552,461 | +10,001 | 0.05% | 5,635,201 |
| 2020-07-08 | 2020-07-06 | 2.196 | 2,542,460 | -869 | 0.05% | 5,583,886 |
| 2020-07-07 | 2020-07-03 | 2.231 | 2,543,329 | -435 | 0.05% | 5,673,529 |
| 2020-07-02 | 2020-06-29 | 2.185 | 2,543,764 | +108,708 | 0.05% | 5,557,500 |
| 2020-06-29 | 2020-06-24 | 2.415 | 2,435,056 | -44,353 | 0.04% | 5,879,999 |
| 2020-06-26 | 2020-06-23 | 2.495 | 2,479,409 | -84,357 | 0.04% | 6,186,670 |
| 2020-06-24 | 2020-06-22 | 2.185 | 2,563,766 | -435 | 0.05% | 5,601,199 |
| 2020-06-23 | 2020-06-19 | 2.219 | 2,564,201 | +165,236 | 0.05% | 5,690,605 |
| 2020-06-19 | 2020-06-17 | 2.288 | 2,398,965 | +138,711 | 0.04% | 5,489,414 |
| 2020-06-18 | 2020-06-16 | 2.265 | 2,260,254 | +293,076 | 0.04% | 5,120,030 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,967,178 | +8,697 | 0.04% | 4,297,801 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,958,481 | -31,743 | 0.04% | 4,278,800 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,990,224 | +16,959 | 0.04% | 4,050,646 |
| 2020-06-10 | 2020-06-08 | 1.920 | 1,973,265 | -23,046 | 0.04% | 3,789,230 |
| 2020-06-09 | 2020-06-05 | 1.886 | 1,996,311 | -156,540 | 0.04% | 3,764,619 |
| 2020-06-05 | 2020-06-03 | 1.886 | 2,152,851 | +186,978 | 0.04% | 4,059,821 |
| 2020-06-04 | 2020-06-02 | 1.932 | 1,965,873 | -4,348 | 0.04% | 3,797,640 |
| 2020-06-03 | 2020-06-01 | 1.897 | 1,970,221 | +82,183 | 0.04% | 3,738,074 |
| 2020-06-02 | 2020-05-29 | 1.897 | 1,888,038 | -20,003 | 0.03% | 3,582,149 |
| 2020-05-29 | 2020-05-27 | 1.736 | 1,908,041 | -9,566 | 0.03% | 3,312,941 |
| 2020-05-28 | 2020-05-26 | 1.782 | 1,917,607 | -26,090 | 0.03% | 3,417,750 |
| 2020-05-27 | 2020-05-25 | 1.679 | 1,943,697 | -26,524 | 0.04% | 3,263,100 |
| 2020-05-26 | 2020-05-22 | 1.564 | 1,970,221 | -99,577 | 0.04% | 3,081,079 |
| 2020-05-25 | 2020-05-21 | 1.759 | 2,069,798 | +107,404 | 0.04% | 3,641,400 |
| 2020-05-22 | 2020-05-20 | 1.621 | 1,962,394 | -114,361 | 0.04% | 3,181,664 |
| 2020-05-21 | 2020-05-19 | 1.644 | 2,076,755 | -33,047 | 0.04% | 3,414,840 |
| 2020-05-20 | 2020-05-18 | 1.610 | 2,109,802 | -17,394 | 0.04% | 3,396,399 |
| 2020-05-14 | 2020-05-12 | 1.518 | 2,127,196 | -69,573 | 0.04% | 3,228,721 |
| 2020-05-13 | 2020-05-11 | 1.483 | 2,196,769 | +62,616 | 0.04% | 3,258,541 |
| 2020-05-12 | 2020-05-08 | 1.460 | 2,134,153 | +28,264 | 0.04% | 3,116,580 |
| 2020-05-11 | 2020-05-07 | 1.460 | 2,105,889 | +136,537 | 0.04% | 3,075,305 |
| 2020-05-08 | 2020-05-06 | 1.449 | 1,969,352 | -120,883 | 0.04% | 2,853,270 |
| 2020-05-06 | 2020-05-04 | 1.391 | 2,090,235 | +97,402 | 0.04% | 2,908,235 |
| 2020-05-05 | 2020-04-29 | 1.518 | 1,992,833 | -17,393 | 0.04% | 3,024,781 |
| 2020-05-04 | 2020-04-28 | 1.472 | 2,010,226 | +17,393 | 0.04% | 2,958,720 |
| 2020-04-29 | 2020-04-27 | 1.449 | 1,992,833 | +26,090 | 0.04% | 2,887,290 |
| 2020-04-22 | 2020-04-20 | 1.506 | 1,966,743 | -23,481 | 0.04% | 2,962,565 |
| 2020-04-21 | 2020-04-17 | 1.495 | 1,990,224 | +64,790 | 0.04% | 2,975,050 |
| 2020-04-20 | 2020-04-16 | 1.506 | 1,925,434 | -136,537 | 0.03% | 2,900,340 |
| 2020-04-17 | 2020-04-15 | 1.472 | 2,061,971 | +66,964 | 0.04% | 3,034,880 |
| 2020-04-15 | 2020-04-09 | 1.472 | 1,995,007 | -192,630 | 0.04% | 2,936,320 |
| 2020-04-14 | 2020-04-08 | 1.391 | 2,187,637 | -28,264 | 0.04% | 3,043,755 |
| 2020-04-09 | 2020-04-07 | 1.437 | 2,215,901 | +121,753 | 0.04% | 3,185,000 |
| 2020-04-07 | 2020-04-03 | 1.368 | 2,094,148 | +104,359 | 0.04% | 2,865,519 |
| 2020-04-02 | 2020-03-31 | 1.460 | 1,989,789 | +86,097 | 0.04% | 2,905,760 |
| 2020-03-31 | 2020-03-27 | 1.656 | 1,903,692 | -33,917 | 0.03% | 3,152,160 |
| 2020-03-27 | 2020-03-25 | 1.529 | 1,937,609 | +1,304 | 0.03% | 2,963,240 |
| 2020-03-26 | 2020-03-24 | 1.426 | 1,936,305 | +8,697 | 0.03% | 2,760,861 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,927,608 | +8,697 | 0.03% | 2,659,800 |
| 2020-03-24 | 2020-03-20 | 1.449 | 1,918,911 | -8,697 | 0.03% | 2,780,190 |
| 2020-03-23 | 2020-03-19 | 1.449 | 1,927,608 | -50,440 | 0.03% | 2,792,790 |
| 2020-03-20 | 2020-03-18 | 1.437 | 1,978,048 | +15,654 | 0.04% | 2,843,124 |
| 2020-03-19 | 2020-03-17 | 1.506 | 1,962,394 | -47,397 | 0.04% | 2,956,014 |
| 2020-03-18 | 2020-03-16 | 1.495 | 2,009,791 | +4,348 | 0.04% | 3,004,300 |
| 2020-03-17 | 2020-03-13 | 1.598 | 2,005,443 | -34,351 | 0.04% | 3,205,340 |
| 2020-03-16 | 2020-03-12 | 1.690 | 2,039,794 | +3,478 | 0.04% | 3,447,884 |
| 2020-03-13 | 2020-03-11 | 1.805 | 2,036,316 | +43,483 | 0.04% | 3,676,155 |
| 2020-03-12 | 2020-03-10 | 1.817 | 1,992,833 | +8,697 | 0.04% | 3,620,571 |
| 2020-03-11 | 2020-03-09 | 1.782 | 1,984,136 | +21,742 | 0.04% | 3,536,325 |
| 2020-03-10 | 2020-03-06 | 1.943 | 1,962,394 | +81,748 | 0.04% | 3,813,484 |
| 2020-03-04 | 2020-03-02 | 1.978 | 1,880,646 | -17,393 | 0.03% | 3,719,500 |
| 2020-02-26 | 2020-02-24 | 2.001 | 1,898,039 | +16,523 | 0.03% | 3,797,549 |
| 2020-02-24 | 2020-02-20 | 2.116 | 1,881,516 | -18,698 | 0.03% | 3,980,840 |
| 2020-02-21 | 2020-02-19 | 1.955 | 1,900,214 | +4,784 | 0.03% | 3,714,501 |
| 2020-02-20 | 2020-02-18 | 1.966 | 1,895,430 | -17,394 | 0.03% | 3,726,944 |
| 2020-02-19 | 2020-02-17 | 1.966 | 1,912,824 | -43,483 | 0.03% | 3,761,146 |
| 2020-02-14 | 2020-02-12 | 1.932 | 1,956,307 | -5,218 | 0.04% | 3,779,160 |
| 2020-02-13 | 2020-02-11 | 1.920 | 1,961,525 | -2,609 | 0.04% | 3,766,685 |
| 2020-02-12 | 2020-02-10 | 1.897 | 1,964,134 | -435 | 0.04% | 3,726,525 |
| 2020-02-11 | 2020-02-07 | 1.955 | 1,964,569 | -2,174 | 0.04% | 3,840,301 |
| 2020-02-10 | 2020-02-06 | 1.955 | 1,966,743 | -17,393 | 0.04% | 3,844,550 |
| 2020-01-31 | 2020-01-29 | 1.932 | 1,984,136 | +26,090 | 0.04% | 3,832,920 |
| 2020-01-30 | 2020-01-24 | 2.024 | 1,958,046 | +25,655 | 0.04% | 3,962,640 |
| 2020-01-29 | 2020-01-22 | 2.093 | 1,932,391 | -66,094 | 0.03% | 4,044,040 |
| 2020-01-23 | 2020-01-21 | 2.024 | 1,998,485 | +26,089 | 0.04% | 4,044,479 |
| 2020-01-21 | 2020-01-17 | 2.127 | 1,972,396 | -26,089 | 0.04% | 4,195,801 |
| 2020-01-20 | 2020-01-16 | 2.104 | 1,998,485 | -1,305 | 0.04% | 4,205,339 |
| 2020-01-17 | 2020-01-15 | 2.081 | 1,999,790 | -1,304 | 0.04% | 4,162,095 |
| 2020-01-16 | 2020-01-14 | 2.070 | 2,001,094 | +34,786 | 0.04% | 4,141,799 |
| 2020-01-15 | 2020-01-13 | 2.116 | 1,966,308 | -52,180 | 0.04% | 4,160,240 |
| 2020-01-14 | 2020-01-10 | 2.012 | 2,018,488 | -26,959 | 0.04% | 4,061,751 |
| 2020-01-13 | 2020-01-09 | 1.989 | 2,045,447 | -113,056 | 0.04% | 4,068,959 |
| 2020-01-10 | 2020-01-08 | 1.966 | 2,158,503 | +25,655 | 0.04% | 4,244,219 |
| 2020-01-09 | 2020-01-07 | 2.001 | 2,132,848 | -26,090 | 0.04% | 4,267,349 |
| 2020-01-08 | 2020-01-06 | 2.001 | 2,158,938 | +52,179 | 0.04% | 4,319,549 |
| 2020-01-06 | 2020-01-02 | 2.001 | 2,106,759 | -17,393 | 0.04% | 4,215,151 |
| 2020-01-03 | 2019-12-31 | 1.989 | 2,124,152 | +59,572 | 0.04% | 4,225,525 |
| 2019-12-30 | 2019-12-24 | 1.989 | 2,064,580 | -870 | 0.04% | 4,107,020 |
| 2019-12-27 | 2019-12-20 | 1.989 | 2,065,450 | -8,696 | 0.04% | 4,108,751 |
| 2019-12-19 | 2019-12-17 | 2.035 | 2,074,146 | -1,739 | 0.04% | 4,221,450 |
| 2019-12-16 | 2019-12-12 | 2.047 | 2,075,885 | -35,657 | 0.04% | 4,248,859 |
| 2019-12-12 | 2019-12-10 | 1.989 | 2,111,542 | +17,394 | 0.04% | 4,200,441 |
| 2019-12-10 | 2019-12-06 | 1.989 | 2,094,148 | -8,697 | 0.04% | 4,165,839 |
| 2019-12-05 | 2019-12-03 | 1.978 | 2,102,845 | +26,090 | 0.04% | 4,158,960 |
| 2019-12-03 | 2019-11-29 | 2.070 | 2,076,755 | -870 | 0.04% | 4,298,400 |
| 2019-11-29 | 2019-11-27 | 2.093 | 2,077,625 | +17,393 | 0.04% | 4,347,980 |
| 2019-11-28 | 2019-11-26 | 2.185 | 2,060,232 | -17,393 | 0.04% | 4,501,101 |
| 2019-11-25 | 2019-11-21 | 2.093 | 2,077,625 | +69,573 | 0.04% | 4,347,980 |
| 2019-11-22 | 2019-11-20 | 2.104 | 2,008,052 | +17,393 | 0.04% | 4,225,471 |
| 2019-11-20 | 2019-11-18 | 2.116 | 1,990,659 | -869 | 0.04% | 4,211,761 |
| 2019-11-19 | 2019-11-15 | 2.127 | 1,991,528 | -8,697 | 0.04% | 4,236,500 |
| 2019-11-13 | 2019-11-11 | 2.127 | 2,000,225 | +86,967 | 0.04% | 4,255,000 |
| 2019-11-11 | 2019-11-07 | 2.265 | 1,913,258 | -16,959 | 0.03% | 4,333,999 |
| 2019-11-08 | 2019-11-06 | 2.242 | 1,930,217 | -435 | 0.03% | 4,328,025 |
| 2019-11-07 | 2019-11-05 | 2.265 | 1,930,652 | -435 | 0.03% | 4,373,401 |
| 2019-11-06 | 2019-11-04 | 2.300 | 1,931,087 | -121,752 | 0.03% | 4,441,001 |
| 2019-10-29 | 2019-10-25 | 2.185 | 2,052,839 | +34,786 | 0.04% | 4,484,949 |
| 2019-10-23 | 2019-10-21 | 2.265 | 2,018,053 | -17,393 | 0.04% | 4,571,385 |
| 2019-10-21 | 2019-10-17 | 2.185 | 2,035,446 | -1,739 | 0.04% | 4,446,950 |
| 2019-10-16 | 2019-10-14 | 2.185 | 2,037,185 | +17,393 | 0.04% | 4,450,749 |
| 2019-10-14 | 2019-10-10 | 2.139 | 2,019,792 | -7,392 | 0.04% | 4,319,850 |
| 2019-10-10 | 2019-10-08 | 2.196 | 2,027,184 | -139,146 | 0.04% | 4,452,209 |
| 2019-10-09 | 2019-10-04 | 2.127 | 2,166,330 | -13,045 | 0.04% | 4,608,349 |
| 2019-10-04 | 2019-10-02 | 2.162 | 2,179,375 | -17,394 | 0.04% | 4,711,279 |
| 2019-10-03 | 2019-09-30 | 2.104 | 2,196,769 | +139,146 | 0.04% | 4,622,581 |
| 2019-09-30 | 2019-09-26 | 2.196 | 2,057,623 | -139,146 | 0.04% | 4,519,061 |
| 2019-09-27 | 2019-09-25 | 2.150 | 2,196,769 | +86,967 | 0.04% | 4,723,621 |
| 2019-09-26 | 2019-09-24 | 2.242 | 2,109,802 | -8,697 | 0.04% | 4,730,699 |
| 2019-09-25 | 2019-09-23 | 2.277 | 2,118,499 | +2,174 | 0.04% | 4,823,280 |
| 2019-09-24 | 2019-09-20 | 2.334 | 2,116,325 | +13,045 | 0.04% | 4,940,005 |
| 2019-09-23 | 2019-09-19 | 2.277 | 2,103,280 | -26,090 | 0.04% | 4,788,630 |
| 2019-09-20 | 2019-09-18 | 2.334 | 2,129,370 | +435 | 0.04% | 4,970,456 |
| 2019-09-19 | 2019-09-17 | 2.277 | 2,128,935 | -13,045 | 0.04% | 4,847,040 |
| 2019-09-18 | 2019-09-16 | 2.438 | 2,141,980 | +131,319 | 0.04% | 5,221,560 |
| 2019-09-10 | 2019-09-06 | 1.920 | 2,010,661 | -23,481 | 0.04% | 3,861,040 |
| 2019-09-09 | 2019-09-05 | 1.863 | 2,034,142 | -39,134 | 0.04% | 3,789,181 |
| 2019-09-05 | 2019-09-03 | 1.805 | 2,073,276 | -435 | 0.04% | 3,742,879 |
| 2019-09-03 | 2019-08-30 | 1.817 | 2,073,711 | -1,305 | 0.04% | 3,767,509 |
| 2019-08-27 | 2019-08-23 | 1.932 | 2,075,016 | -163,496 | 0.04% | 4,008,480 |
| 2019-08-23 | 2019-08-21 | 1.874 | 2,238,512 | -12,176 | 0.04% | 4,195,619 |
| 2019-08-22 | 2019-08-20 | 1.817 | 2,250,688 | -435 | 0.04% | 4,089,040 |
| 2019-08-16 | 2019-08-14 | 1.805 | 2,251,123 | -184,368 | 0.04% | 4,063,946 |
| 2019-08-07 | 2019-08-05 | 1.817 | 2,435,491 | -61,311 | 0.04% | 4,424,790 |
| 2019-08-06 | 2019-08-02 | 1.978 | 2,496,802 | -43,483 | 0.05% | 4,938,119 |
| 2019-07-31 | 2019-07-29 | 2.047 | 2,540,285 | +65,224 | 0.05% | 5,199,379 |
| 2019-07-26 | 2019-07-24 | 2.093 | 2,475,061 | -2,174 | 0.04% | 5,179,720 |
| 2019-07-22 | 2019-07-18 | 2.058 | 2,477,235 | -156,974 | 0.04% | 5,098,815 |
| 2019-07-17 | 2019-07-15 | 2.070 | 2,634,209 | -35,221 | 0.05% | 5,452,200 |
| 2019-07-10 | 2019-07-08 | 2.047 | 2,669,430 | +86,966 | 0.05% | 5,463,709 |
| 2019-07-09 | 2019-07-05 | 2.093 | 2,582,464 | +19,132 | 0.05% | 5,404,490 |
| 2019-07-05 | 2019-07-03 | 2.116 | 2,563,332 | -7,392 | 0.05% | 5,423,401 |
| 2019-07-03 | 2019-06-28 | 2.150 | 2,570,724 | -869 | 0.05% | 5,527,721 |
| 2019-06-28 | 2019-06-26 | 2.104 | 2,571,593 | -12,176 | 0.05% | 5,411,309 |
| 2019-06-26 | 2019-06-24 | 2.070 | 2,583,769 | +2,609 | 0.05% | 5,347,801 |
| 2019-06-25 | 2019-06-21 | 2.070 | 2,581,160 | -48,266 | 0.05% | 5,342,401 |
| 2019-06-21 | 2019-06-19 | 2.012 | 2,629,426 | -435 | 0.05% | 5,291,125 |
| 2019-06-12 | 2019-06-10 | 2.024 | 2,629,861 | +15,219 | 0.05% | 5,322,240 |
| 2019-06-10 | 2019-06-05 | 2.012 | 2,614,642 | +3,044 | 0.05% | 5,261,376 |
| 2019-06-04 | 2019-05-31 | 2.162 | 2,611,598 | +33,047 | 0.05% | 5,645,640 |
| 2019-05-31 | 2019-05-29 | 2.024 | 2,578,551 | -8,696 | 0.05% | 5,218,401 |
| 2019-05-30 | 2019-05-28 | 2.024 | 2,587,247 | -435 | 0.05% | 5,235,999 |
| 2019-05-29 | 2019-05-27 | 1.978 | 2,587,682 | -6,957 | 0.05% | 5,117,860 |
| 2019-05-28 | 2019-05-24 | 1.966 | 2,594,639 | -870 | 0.05% | 5,101,784 |
| 2019-05-24 | 2019-05-22 | 1.955 | 2,595,509 | -4,348 | 0.05% | 5,073,650 |
| 2019-05-17 | 2019-05-15 | 2.035 | 2,599,857 | +43,483 | 0.05% | 5,291,414 |
| 2019-05-16 | 2019-05-14 | 2.035 | 2,556,374 | +4,348 | 0.05% | 5,202,914 |
| 2019-05-15 | 2019-05-10 | 2.127 | 2,552,026 | -870 | 0.05% | 5,428,825 |
| 2019-05-14 | 2019-05-09 | 2.081 | 2,552,896 | -131,319 | 0.05% | 5,313,256 |
| 2019-05-08 | 2019-05-06 | 2.139 | 2,684,215 | +83,488 | 0.05% | 5,740,891 |
| 2019-05-07 | 2019-05-03 | 2.242 | 2,600,727 | +25,655 | 0.05% | 5,831,475 |
| 2019-05-06 | 2019-05-02 | 2.208 | 2,575,072 | -435 | 0.05% | 5,685,120 |
| 2019-05-03 | 2019-04-30 | 2.208 | 2,575,507 | +13,045 | 0.05% | 5,686,080 |
| 2019-04-29 | 2019-04-25 | 2.219 | 2,562,462 | +47,832 | 0.05% | 5,686,745 |
| 2019-04-26 | 2019-04-24 | 2.265 | 2,514,630 | +153,060 | 0.05% | 5,696,254 |
| 2019-04-25 | 2019-04-23 | 2.311 | 2,361,570 | +8,697 | 0.04% | 5,458,156 |
| 2019-04-23 | 2019-04-17 | 2.357 | 2,352,873 | +226,112 | 0.04% | 5,546,275 |
| 2019-04-18 | 2019-04-16 | 2.426 | 2,126,761 | +104,360 | 0.04% | 5,160,006 |
| 2019-04-17 | 2019-04-15 | 2.415 | 2,022,401 | -17,393 | 0.04% | 4,883,550 |
| 2019-04-12 | 2019-04-10 | 2.334 | 2,039,794 | +17,393 | 0.04% | 4,761,364 |
| 2019-04-09 | 2019-04-04 | 2.334 | 2,022,401 | +19,132 | 0.04% | 4,720,765 |
| 2019-04-08 | 2019-04-03 | 2.392 | 2,003,269 | +8,697 | 0.04% | 4,791,281 |
| 2019-04-04 | 2019-04-02 | 2.369 | 1,994,572 | -22,611 | 0.04% | 4,724,610 |
| 2019-04-03 | 2019-04-01 | 2.300 | 2,017,183 | -61,746 | 0.04% | 4,638,999 |
| 2019-04-02 | 2019-03-29 | 2.196 | 2,078,929 | -26,960 | 0.04% | 4,565,854 |
| 2019-03-28 | 2019-03-26 | 2.173 | 2,105,889 | +61,746 | 0.04% | 4,576,635 |
| 2019-03-27 | 2019-03-25 | 2.196 | 2,044,143 | -60,876 | 0.04% | 4,489,455 |
| 2019-03-26 | 2019-03-22 | 2.288 | 2,105,019 | +15,654 | 0.04% | 4,816,795 |
| 2019-03-22 | 2019-03-20 | 2.346 | 2,089,365 | +69,573 | 0.04% | 4,901,099 |
| 2019-03-21 | 2019-03-19 | 2.323 | 2,019,792 | -5,218 | 0.04% | 4,691,450 |
| 2019-03-18 | 2019-03-14 | 2.334 | 2,025,010 | +16,958 | 0.04% | 4,726,855 |
| 2019-03-13 | 2019-03-11 | 2.346 | 2,008,052 | -869 | 0.04% | 4,710,361 |
| 2019-03-12 | 2019-03-08 | 2.334 | 2,008,921 | +17,393 | 0.04% | 4,689,299 |
| 2019-03-07 | 2019-03-05 | 2.587 | 1,991,528 | -435 | 0.04% | 5,152,500 |
| 2019-02-28 | 2019-02-26 | 2.576 | 1,991,963 | -435 | 0.04% | 5,130,720 |
| 2019-02-27 | 2019-02-25 | 2.633 | 1,992,398 | -29,568 | 0.04% | 5,246,390 |
| 2019-02-25 | 2019-02-21 | 2.507 | 2,021,966 | -4,349 | 0.04% | 5,068,499 |
| 2019-02-19 | 2019-02-15 | 2.415 | 2,026,315 | +34,787 | 0.04% | 4,893,001 |
| 2019-02-18 | 2019-02-14 | 2.553 | 1,991,528 | -26,960 | 0.04% | 5,083,800 |
| 2019-02-15 | 2019-02-13 | 2.518 | 2,018,488 | -3,913 | 0.04% | 5,082,991 |
| 2019-02-14 | 2019-02-12 | 2.415 | 2,022,401 | -2,609 | 0.04% | 4,883,550 |
| 2019-02-08 | 2019-01-31 | 2.288 | 2,025,010 | -435 | 0.04% | 4,633,715 |
| 2019-01-29 | 2019-01-25 | 2.323 | 2,025,445 | -435 | 0.04% | 4,704,580 |
| 2019-01-25 | 2019-01-23 | 2.277 | 2,025,880 | -870 | 0.04% | 4,612,410 |
| 2019-01-22 | 2019-01-18 | 2.288 | 2,026,750 | -6,522 | 0.04% | 4,637,696 |
| 2019-01-21 | 2019-01-17 | 2.219 | 2,033,272 | -17,393 | 0.04% | 4,512,340 |
| 2019-01-18 | 2019-01-16 | 2.196 | 2,050,665 | -435 | 0.04% | 4,503,779 |
| 2019-01-17 | 2019-01-15 | 2.116 | 2,051,100 | -2,174 | 0.04% | 4,339,640 |
| 2019-01-11 | 2019-01-09 | 2.231 | 2,053,274 | -235,679 | 0.04% | 4,580,339 |
| 2019-01-10 | 2019-01-08 | 2.231 | 2,288,953 | +120,883 | 0.04% | 5,106,080 |
| 2019-01-09 | 2019-01-07 | 2.116 | 2,168,070 | +123,927 | 0.04% | 4,587,121 |
| 2019-01-04 | 2019-01-02 | 2.001 | 2,044,143 | +26,090 | 0.04% | 4,089,870 |
| 2019-01-03 | 2018-12-31 | 2.012 | 2,018,053 | +8,697 | 0.04% | 4,060,875 |
| 2019-01-02 | 2018-12-27 | 2.047 | 2,009,356 | -435 | 0.04% | 4,112,689 |
| 2018-12-28 | 2018-12-24 | 2.104 | 2,009,791 | -3,044 | 0.04% | 4,229,130 |
| 2018-12-18 | 2018-12-14 | 2.196 | 2,012,835 | +26,090 | 0.04% | 4,420,695 |
| 2018-12-14 | 2018-12-12 | 2.196 | 1,986,745 | +28,699 | 0.04% | 4,363,395 |
| 2018-12-11 | 2018-12-07 | 2.242 | 1,958,046 | +46,962 | 0.04% | 4,390,425 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,911,084 | +13,045 | 0.03% | 4,548,824 |
| 2018-12-06 | 2018-12-04 | 2.449 | 1,898,039 | -435 | 0.03% | 4,648,724 |
| 2018-12-05 | 2018-12-03 | 2.334 | 1,898,474 | -17,828 | 0.03% | 4,431,489 |
| 2018-12-04 | 2018-11-30 | 2.323 | 1,916,302 | +869 | 0.03% | 4,451,069 |
| 2018-12-03 | 2018-11-29 | 2.495 | 1,915,433 | +41,744 | 0.03% | 4,779,426 |
| 2018-11-30 | 2018-11-28 | 2.645 | 1,873,689 | -8,696 | 0.03% | 4,955,350 |
| 2018-11-28 | 2018-11-26 | 2.576 | 1,882,385 | -3,044 | 0.03% | 4,848,479 |
| 2018-11-21 | 2018-11-19 | 2.691 | 1,885,429 | -43,049 | 0.03% | 5,073,119 |
| 2018-11-14 | 2018-11-12 | 2.495 | 1,928,478 | +39,135 | 0.04% | 4,811,976 |
| 2018-11-12 | 2018-11-08 | 2.691 | 1,889,343 | -4,348 | 0.03% | 5,083,651 |
| 2018-11-09 | 2018-11-07 | 2.771 | 1,893,691 | -435 | 0.03% | 5,247,775 |
| 2018-11-07 | 2018-11-05 | 2.645 | 1,894,126 | -9,131 | 0.03% | 5,009,400 |
| 2018-11-06 | 2018-11-02 | 2.587 | 1,903,257 | -56,963 | 0.03% | 4,924,124 |
| 2018-11-05 | 2018-11-01 | 2.449 | 1,960,220 | -18,263 | 0.04% | 4,801,019 |
| 2018-10-31 | 2018-10-29 | 2.185 | 1,978,483 | +17,393 | 0.04% | 4,322,500 |
| 2018-10-30 | 2018-10-26 | 2.173 | 1,961,090 | -26,090 | 0.04% | 4,261,950 |
| 2018-10-26 | 2018-10-24 | 2.254 | 1,987,180 | -435 | 0.04% | 4,478,600 |
| 2018-10-25 | 2018-10-23 | 2.277 | 1,987,615 | -8,696 | 0.04% | 4,525,291 |
| 2018-10-15 | 2018-10-11 | 2.277 | 1,996,311 | +17,393 | 0.04% | 4,545,089 |
| 2018-10-12 | 2018-10-10 | 2.484 | 1,978,918 | +435 | 0.04% | 4,915,080 |
| 2018-10-11 | 2018-10-09 | 2.553 | 1,978,483 | -870 | 0.04% | 5,050,499 |
| 2018-10-10 | 2018-10-08 | 2.610 | 1,979,353 | -2,609 | 0.04% | 5,166,520 |
| 2018-10-09 | 2018-10-05 | 2.748 | 1,981,962 | +2,174 | 0.04% | 5,446,810 |
| 2018-10-05 | 2018-10-03 | 2.840 | 1,979,788 | -17,393 | 0.04% | 5,622,956 |
| 2018-10-04 | 2018-10-02 | 2.863 | 1,997,181 | +8,697 | 0.04% | 5,718,285 |
| 2018-09-28 | 2018-09-26 | 2.886 | 1,988,484 | +20,002 | 0.04% | 5,739,114 |
| 2018-09-27 | 2018-09-24 | 3.036 | 1,968,482 | -435 | 0.04% | 5,975,640 |
| 2018-09-26 | 2018-09-21 | 3.082 | 1,968,917 | +3,044 | 0.04% | 6,067,520 |
| 2018-09-21 | 2018-09-19 | 2.737 | 1,965,873 | -47,832 | 0.04% | 5,379,990 |
| 2018-09-20 | 2018-09-18 | 2.691 | 2,013,705 | -39,134 | 0.04% | 5,418,271 |
| 2018-09-19 | 2018-09-17 | 2.622 | 2,052,839 | +8,696 | 0.04% | 5,381,939 |
| 2018-09-17 | 2018-09-13 | 2.691 | 2,044,143 | -17,393 | 0.04% | 5,500,171 |
| 2018-09-10 | 2018-09-06 | 2.829 | 2,061,536 | -435 | 0.04% | 5,831,430 |
| 2018-09-07 | 2018-09-05 | 2.921 | 2,061,971 | +17,393 | 0.04% | 6,022,340 |
| 2018-09-06 | 2018-09-04 | 2.990 | 2,044,578 | -17,393 | 0.04% | 6,112,601 |
| 2018-09-05 | 2018-09-03 | 2.921 | 2,061,971 | +16,959 | 0.04% | 6,022,340 |
| 2018-09-04 | 2018-08-31 | 2.967 | 2,045,012 | -24,351 | 0.04% | 6,066,869 |
| 2018-09-03 | 2018-08-30 | 2.990 | 2,069,363 | -435 | 0.04% | 6,186,700 |
| 2018-08-31 | 2018-08-29 | 2.932 | 2,069,798 | +8,262 | 0.04% | 6,069,000 |
| 2018-08-30 | 2018-08-28 | 2.967 | 2,061,536 | -1,305 | 0.04% | 6,115,890 |
| 2018-08-29 | 2018-08-27 | 3.024 | 2,062,841 | +13,915 | 0.04% | 6,238,361 |
| 2018-08-27 | 2018-08-23 | 3.335 | 2,048,926 | -113,056 | 0.04% | 6,832,400 |
| 2018-08-24 | 2018-08-22 | 3.082 | 2,161,982 | -32,178 | 0.04% | 6,662,480 |
| 2018-08-23 | 2018-08-21 | 2.967 | 2,194,160 | -869 | 0.04% | 6,509,341 |
| 2018-08-21 | 2018-08-17 | 2.852 | 2,195,029 | +6,957 | 0.04% | 6,259,519 |
| 2018-08-16 | 2018-08-14 | 3.001 | 2,188,072 | +11,306 | 0.04% | 6,566,760 |
| 2018-08-13 | 2018-08-09 | 3.243 | 2,176,766 | +8,696 | 0.04% | 7,058,459 |
| 2018-08-10 | 2018-08-08 | 3.116 | 2,168,070 | +8,262 | 0.04% | 6,756,031 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,159,808 | -9,566 | 0.04% | 6,655,780 |
| 2018-08-07 | 2018-08-03 | 3.174 | 2,169,374 | +17,393 | 0.04% | 6,884,819 |
| 2018-08-06 | 2018-08-02 | 3.277 | 2,151,981 | +1,739 | 0.04% | 7,052,325 |
| 2018-07-31 | 2018-07-27 | 3.542 | 2,150,242 | -17,393 | 0.04% | 7,615,301 |
| 2018-07-30 | 2018-07-26 | 3.507 | 2,167,635 | -435 | 0.04% | 7,602,125 |
| 2018-07-24 | 2018-07-20 | 3.415 | 2,168,070 | +4,349 | 0.04% | 7,404,211 |
| 2018-07-20 | 2018-07-18 | 3.519 | 2,163,721 | +17,393 | 0.04% | 7,613,278 |
| 2018-07-19 | 2018-07-17 | 3.611 | 2,146,328 | +104,359 | 0.04% | 7,749,519 |
| 2018-07-18 | 2018-07-16 | 3.645 | 2,041,969 | -326,123 | 0.04% | 7,443,161 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,368,092 | -8,262 | 0.04% | 8,849,749 |
| 2018-07-16 | 2018-07-12 | 3.691 | 2,376,354 | +6,522 | 0.04% | 8,771,325 |
| 2018-07-12 | 2018-07-10 | 3.703 | 2,369,832 | -434 | 0.04% | 8,774,502 |
| 2018-07-11 | 2018-07-09 | 3.691 | 2,370,266 | -17,828 | 0.04% | 8,748,854 |
| 2018-07-09 | 2018-07-05 | 3.599 | 2,388,094 | -8,697 | 0.04% | 8,594,978 |
| 2018-07-06 | 2018-07-04 | 3.668 | 2,396,791 | +21,307 | 0.04% | 8,791,640 |
| 2018-07-03 | 2018-06-28 | 3.553 | 2,375,484 | -17,394 | 0.04% | 8,440,334 |
| 2018-06-29 | 2018-06-27 | 3.565 | 2,392,878 | +4,349 | 0.04% | 8,529,651 |
| 2018-06-27 | 2018-06-25 | 3.829 | 2,388,529 | +6,957 | 0.04% | 9,145,844 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,381,572 | +6,522 | 0.04% | 9,064,435 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,375,050 | +1,740 | 0.04% | 9,667,742 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,373,310 | +42,613 | 0.04% | 9,551,499 |
| 2018-06-20 | 2018-06-15 | 4.289 | 2,330,697 | +34,787 | 0.04% | 9,996,401 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,295,910 | -8,262 | 0.04% | 10,427,999 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,304,172 | +18,698 | 0.04% | 11,816,770 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,285,474 | -24,351 | 0.04% | 11,694,599 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,309,825 | -3,478 | 0.04% | 11,553,601 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,313,303 | +5,652 | 0.04% | 11,358,198 |
| 2018-06-07 | 2018-06-05 | 4.301 | 2,307,651 | +11,306 | 0.04% | 9,924,092 |
| 2018-06-06 | 2018-06-04 | 4.473 | 2,296,345 | +8,697 | 0.04% | 10,271,545 |
| 2018-06-05 | 2018-06-01 | 4.461 | 2,287,648 | -43,484 | 0.04% | 10,206,338 |
| 2018-06-04 | 2018-05-31 | 4.461 | 2,331,132 | -17,393 | 0.04% | 10,400,342 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,348,525 | +21,742 | 0.04% | 10,423,931 |
| 2018-05-31 | 2018-05-29 | 4.565 | 2,326,783 | +11,305 | 0.04% | 10,621,734 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,315,478 | -17,828 | 0.04% | 10,783,127 |
| 2018-05-28 | 2018-05-24 | 4.553 | 2,333,306 | +21,742 | 0.04% | 10,624,681 |
| 2018-05-23 | 2018-05-18 | 4.611 | 2,311,564 | +60,876 | 0.04% | 10,658,579 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,250,688 | -40,874 | 0.04% | 10,610,801 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,291,562 | -14,784 | 0.04% | 11,541,301 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,306,346 | -35,222 | 0.04% | 11,695,319 |
| 2018-05-11 | 2018-05-09 | 4.726 | 2,341,568 | -22,176 | 0.04% | 11,066,177 |
| 2018-05-10 | 2018-05-08 | 4.588 | 2,363,744 | -55,658 | 0.04% | 10,844,820 |
| 2018-05-08 | 2018-05-04 | 4.691 | 2,419,402 | +7,827 | 0.04% | 11,350,558 |
| 2018-05-03 | 2018-04-30 | 4.875 | 2,411,575 | -2,175 | 0.04% | 11,757,518 |
| 2018-05-02 | 2018-04-27 | 4.864 | 2,413,750 | -1,739 | 0.04% | 11,740,367 |
| 2018-04-30 | 2018-04-26 | 4.898 | 2,415,489 | +21,742 | 0.04% | 11,832,151 |
| 2018-04-27 | 2018-04-25 | 4.921 | 2,393,747 | -9,567 | 0.04% | 11,780,699 |
| 2018-04-26 | 2018-04-24 | 4.967 | 2,403,314 | -180,455 | 0.04% | 11,938,322 |
| 2018-04-24 | 2018-04-20 | 4.875 | 2,583,769 | -60,876 | 0.05% | 12,597,042 |
| 2018-04-23 | 2018-04-19 | 4.956 | 2,644,645 | -4,348 | 0.05% | 13,106,710 |
| 2018-04-20 | 2018-04-18 | 4.898 | 2,648,993 | +8,696 | 0.05% | 12,975,958 |
| 2018-04-19 | 2018-04-17 | 4.921 | 2,640,297 | -86,966 | 0.05% | 12,994,081 |
| 2018-04-18 | 2018-04-16 | 5.025 | 2,727,263 | +17,393 | 0.05% | 13,704,320 |
| 2018-04-17 | 2018-04-13 | 5.128 | 2,709,870 | +43,483 | 0.05% | 13,897,361 |
| 2018-04-13 | 2018-04-11 | 5.324 | 2,666,387 | -869 | 0.05% | 14,195,582 |
| 2018-04-12 | 2018-04-10 | 5.232 | 2,667,256 | -15,654 | 0.05% | 13,954,849 |
| 2018-04-10 | 2018-04-06 | 4.887 | 2,682,910 | -5,653 | 0.05% | 13,111,249 |
| 2018-04-09 | 2018-04-04 | 5.002 | 2,688,563 | +8,697 | 0.05% | 13,448,025 |
| 2018-04-06 | 2018-04-03 | 5.094 | 2,679,866 | -870 | 0.05% | 13,651,043 |
| 2018-04-04 | 2018-03-29 | 5.220 | 2,680,736 | -4,783 | 0.05% | 13,994,550 |
| 2018-04-03 | 2018-03-28 | 5.289 | 2,685,519 | +5,653 | 0.05% | 14,204,799 |
| 2018-03-29 | 2018-03-27 | 5.554 | 2,679,866 | -33,048 | 0.05% | 14,883,643 |
| 2018-03-28 | 2018-03-26 | 5.370 | 2,712,914 | -11,305 | 0.05% | 14,568,067 |
| 2018-03-27 | 2018-03-23 | 5.485 | 2,724,219 | -76,096 | 0.05% | 14,942,024 |
| 2018-03-26 | 2018-03-22 | 5.703 | 2,800,315 | +11,741 | 0.05% | 15,971,202 |
| 2018-03-23 | 2018-03-21 | 6.175 | 2,788,574 | +4,783 | 0.05% | 17,218,903 |
| 2018-03-22 | 2018-03-20 | 6.382 | 2,783,791 | +30,003 | 0.05% | 17,765,549 |
| 2018-03-21 | 2018-03-19 | 6.416 | 2,753,788 | +33,047 | 0.05% | 17,669,072 |
| 2018-03-20 | 2018-03-16 | 6.612 | 2,720,741 | +116,535 | 0.05% | 17,988,878 |
| 2018-03-19 | 2018-03-15 | 7.083 | 2,604,206 | +4,349 | 0.05% | 18,446,122 |
| 2018-03-16 | 2018-03-14 | 6.922 | 2,599,857 | +8,696 | 0.05% | 17,996,787 |
| 2018-03-15 | 2018-03-13 | 6.991 | 2,591,161 | -10,001 | 0.05% | 18,115,362 |
| 2018-03-14 | 2018-03-12 | 7.072 | 2,601,162 | -19,567 | 0.05% | 18,394,651 |
| 2018-03-13 | 2018-03-09 | 6.750 | 2,620,729 | +23,046 | 0.05% | 17,689,243 |
| 2018-03-12 | 2018-03-08 | 6.646 | 2,597,683 | +49,136 | 0.05% | 17,264,858 |
| 2018-03-08 | 2018-03-06 | 6.865 | 2,548,547 | +9,566 | 0.05% | 17,495,083 |
| 2018-03-05 | 2018-03-01 | 6.934 | 2,538,981 | -17,828 | 0.05% | 17,604,585 |
| 2018-03-02 | 2018-02-28 | 6.911 | 2,556,809 | -5,218 | 0.05% | 17,669,399 |
| 2018-02-28 | 2018-02-26 | 7.129 | 2,562,027 | -8,697 | 0.05% | 18,265,200 |
| 2018-02-27 | 2018-02-23 | 7.129 | 2,570,724 | +5,653 | 0.05% | 18,327,202 |
| 2018-02-26 | 2018-02-22 | 7.072 | 2,565,071 | +143,929 | 0.05% | 18,139,426 |
| 2018-02-23 | 2018-02-21 | 7.256 | 2,421,142 | +5,653 | 0.04% | 17,567,042 |
| 2018-02-22 | 2018-02-20 | 6.853 | 2,415,489 | -1,739 | 0.04% | 16,553,901 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,417,228 | -10,436 | 0.04% | 16,538,024 |
| 2018-02-20 | 2018-02-13 | 6.520 | 2,427,664 | -18,263 | 0.04% | 15,827,804 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,445,927 | +5,218 | 0.04% | 15,609,375 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,440,709 | +25,220 | 0.04% | 15,772,529 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,415,489 | -18,698 | 0.04% | 16,637,226 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,434,187 | +47,832 | 0.04% | 16,682,043 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,386,355 | -1,305 | 0.04% | 16,271,919 |
| 2018-02-07 | 2018-02-05 | 7.106 | 2,387,660 | -189,586 | 0.04% | 16,967,193 |
| 2018-02-06 | 2018-02-02 | 7.221 | 2,577,246 | -6,957 | 0.05% | 18,610,779 |
| 2018-02-02 | 2018-01-31 | 7.359 | 2,584,203 | -2,609 | 0.05% | 19,017,597 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,586,812 | +15,653 | 0.05% | 18,977,307 |
| 2018-01-31 | 2018-01-29 | 7.486 | 2,571,159 | -869 | 0.05% | 19,246,819 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,572,028 | -10,436 | 0.05% | 19,164,599 |
| 2018-01-29 | 2018-01-25 | 7.428 | 2,582,464 | +20,437 | 0.05% | 19,182,969 |
| 2018-01-26 | 2018-01-24 | 7.555 | 2,562,027 | -1,739 | 0.05% | 19,355,220 |
| 2018-01-25 | 2018-01-23 | 7.704 | 2,563,766 | -33,048 | 0.05% | 19,751,597 |
| 2018-01-24 | 2018-01-22 | 7.842 | 2,596,814 | -48,701 | 0.05% | 20,364,523 |
| 2018-01-23 | 2018-01-19 | 7.658 | 2,645,515 | +130,450 | 0.05% | 20,259,722 |
| 2018-01-22 | 2018-01-18 | 7.762 | 2,515,065 | -15,219 | 0.05% | 19,520,998 |
| 2018-01-19 | 2018-01-17 | 7.555 | 2,530,284 | -73,922 | 0.05% | 19,115,412 |
| 2018-01-18 | 2018-01-16 | 7.635 | 2,604,206 | -33,917 | 0.05% | 19,883,482 |
| 2018-01-17 | 2018-01-15 | 7.601 | 2,638,123 | -106,968 | 0.05% | 20,051,438 |
| 2018-01-16 | 2018-01-12 | 7.842 | 2,745,091 | -573,108 | 0.05% | 21,527,329 |
| 2018-01-15 | 2018-01-11 | 8.061 | 3,318,199 | +40,004 | 0.06% | 26,746,655 |
| 2018-01-12 | 2018-01-10 | 8.153 | 3,278,195 | -75,660 | 0.06% | 26,725,759 |
| 2018-01-11 | 2018-01-09 | 8.141 | 3,353,855 | -10,001 | 0.06% | 27,304,019 |
| 2018-01-10 | 2018-01-08 | 8.061 | 3,363,856 | -11,306 | 0.06% | 27,114,678 |
| 2018-01-09 | 2018-01-05 | 8.038 | 3,375,162 | +6,523 | 0.06% | 27,128,191 |
| 2018-01-08 | 2018-01-04 | 8.199 | 3,368,639 | -65,225 | 0.06% | 27,618,051 |
| 2018-01-05 | 2018-01-03 | 7.946 | 3,433,864 | -35,656 | 0.06% | 27,284,134 |
| 2018-01-04 | 2018-01-02 | 7.313 | 3,469,520 | +25,655 | 0.06% | 25,373,217 |
| 2018-01-03 | 2017-12-29 | 7.210 | 3,443,865 | -17,394 | 0.06% | 24,829,198 |
| 2018-01-02 | 2017-12-28 | 7.141 | 3,461,259 | +4,349 | 0.06% | 24,715,803 |
| 2017-12-29 | 2017-12-27 | 7.129 | 3,456,910 | +2,174 | 0.06% | 24,644,998 |
| 2017-12-28 | 2017-12-22 | 7.267 | 3,454,736 | -1,739 | 0.06% | 25,106,199 |
| 2017-12-27 | 2017-12-21 | 7.325 | 3,456,475 | +49,570 | 0.06% | 25,317,562 |
| 2017-12-22 | 2017-12-20 | 7.152 | 3,406,905 | +30,004 | 0.06% | 24,366,853 |
| 2017-12-21 | 2017-12-19 | 6.922 | 3,376,901 | +30,438 | 0.06% | 23,375,658 |
| 2017-12-20 | 2017-12-18 | 6.922 | 3,346,463 | +697,470 | 0.06% | 23,164,960 |
| 2017-12-19 | 2017-12-15 | 7.083 | 2,648,993 | +24,350 | 0.05% | 18,763,357 |
| 2017-12-18 | 2017-12-14 | 7.233 | 2,624,643 | +2,609 | 0.05% | 18,983,221 |
| 2017-12-15 | 2017-12-13 | 7.244 | 2,622,034 | +356,997 | 0.05% | 18,994,501 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,265,037 | +17,393 | 0.04% | 16,538,574 |
| 2017-12-13 | 2017-12-11 | 7.440 | 2,247,644 | +10,871 | 0.04% | 16,721,716 |
| 2017-12-12 | 2017-12-08 | 6.934 | 2,236,773 | +1,304 | 0.04% | 15,509,159 |
| 2017-12-11 | 2017-12-07 | 6.899 | 2,235,469 | +132,624 | 0.04% | 15,423,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 2,102,845 | +41,744 | 0.04% | 15,402,660 |
| 2017-12-07 | 2017-12-05 | 7.624 | 2,061,101 | +54,354 | 0.04% | 15,713,098 |
| 2017-12-06 | 2017-12-04 | 7.900 | 2,006,747 | +11,305 | 0.04% | 15,852,523 |
| 2017-12-05 | 2017-12-01 | 8.072 | 1,995,442 | -71,747 | 0.04% | 16,107,393 |
| 2017-12-04 | 2017-11-30 | 8.245 | 2,067,189 | +34,352 | 0.04% | 17,043,091 |
| 2017-12-01 | 2017-11-29 | 8.452 | 2,032,837 | +86,966 | 0.04% | 17,180,624 |
| 2017-11-30 | 2017-11-28 | 8.118 | 1,945,871 | -11,740 | 0.04% | 15,796,751 |
| 2017-11-29 | 2017-11-27 | 8.130 | 1,957,611 | -33,482 | 0.04% | 15,914,567 |
| 2017-11-28 | 2017-11-24 | 8.325 | 1,991,093 | +1,304 | 0.04% | 16,575,977 |
| 2017-11-27 | 2017-11-23 | 8.325 | 1,989,789 | -148,712 | 0.04% | 16,565,121 |
| 2017-11-24 | 2017-11-22 | 8.486 | 2,138,501 | +67,399 | 0.04% | 18,147,418 |
| 2017-11-23 | 2017-11-21 | 8.187 | 2,071,102 | +103,055 | 0.04% | 16,956,277 |
| 2017-11-22 | 2017-11-20 | 8.854 | 1,968,047 | +52,180 | 0.04% | 17,425,098 |
| 2017-11-21 | 2017-11-17 | 9.049 | 1,915,867 | -78,270 | 0.04% | 17,337,606 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,994,137 | 0.04% | 18,619,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy