History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 7,295,000 | +0 | 0.11% | 18,894,050 |
| 2025-10-13 | 2025-10-09 | 2.630 | 7,295,000 | +0 | 0.11% | 19,185,850 |
| 2025-10-10 | 2025-10-08 | 2.690 | 7,295,000 | +150,000 | 0.11% | 19,623,550 |
| 2025-10-09 | 2025-10-06 | 2.720 | 7,145,000 | +275,000 | 0.11% | 19,434,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 6,870,000 | +60,000 | 0.10% | 18,686,400 |
| 2025-10-06 | 2025-10-02 | 2.750 | 6,810,000 | -100,000 | 0.10% | 18,727,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 6,910,000 | -120,000 | 0.10% | 19,002,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 7,030,000 | -35,500 | 0.10% | 19,262,200 |
| 2025-09-30 | 2025-09-26 | 2.750 | 7,065,500 | +60,500 | 0.10% | 19,430,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 7,005,000 | -20,000 | 0.10% | 20,034,300 |
| 2025-09-26 | 2025-09-24 | 2.870 | 7,025,000 | +58,000 | 0.10% | 20,161,750 |
| 2025-09-25 | 2025-09-23 | 2.950 | 6,967,000 | +10,000 | 0.10% | 20,552,650 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,957,000 | -20,000 | 0.10% | 20,662,290 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,977,000 | +30,000 | 0.10% | 19,744,910 |
| 2025-09-22 | 2025-09-18 | 2.760 | 6,947,000 | +10,000 | 0.10% | 19,173,720 |
| 2025-09-19 | 2025-09-17 | 2.810 | 6,937,000 | -20,000 | 0.10% | 19,492,970 |
| 2025-09-18 | 2025-09-16 | 2.740 | 6,957,000 | +44,000 | 0.10% | 19,062,180 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,913,000 | +25,500 | 0.10% | 19,771,180 |
| 2025-09-12 | 2025-09-10 | 2.920 | 6,887,500 | -1,000 | 0.10% | 20,111,500 |
| 2025-09-11 | 2025-09-09 | 2.930 | 6,888,500 | +56,500 | 0.10% | 20,183,305 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,832,000 | +33,000 | 0.10% | 19,949,440 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,799,000 | +10,000 | 0.10% | 20,125,040 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,789,000 | +65,000 | 0.10% | 19,212,870 |
| 2025-09-05 | 2025-09-03 | 3.010 | 6,724,000 | -40,000 | 0.10% | 20,239,240 |
| 2025-09-04 | 2025-09-02 | 3.060 | 6,764,000 | +40,000 | 0.10% | 20,697,840 |
| 2025-09-03 | 2025-09-01 | 3.200 | 6,724,000 | -55,500 | 0.10% | 21,516,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 6,779,500 | -11,500 | 0.10% | 21,491,015 |
| 2025-09-01 | 2025-08-28 | 3.120 | 6,791,000 | -30,000 | 0.10% | 21,187,920 |
| 2025-08-29 | 2025-08-27 | 3.150 | 6,821,000 | -4,000 | 0.10% | 21,486,150 |
| 2025-08-28 | 2025-08-26 | 3.070 | 6,825,000 | +7,000 | 0.10% | 20,952,750 |
| 2025-08-27 | 2025-08-25 | 3.030 | 6,818,000 | +28,000 | 0.10% | 20,658,540 |
| 2025-08-26 | 2025-08-22 | 3.040 | 6,790,000 | -92,500 | 0.10% | 20,641,600 |
| 2025-08-25 | 2025-08-21 | 3.100 | 6,882,500 | -149,500 | 0.10% | 21,335,750 |
| 2025-08-22 | 2025-08-20 | 2.930 | 7,032,000 | -108,500 | 0.10% | 20,603,760 |
| 2025-08-21 | 2025-08-19 | 2.820 | 7,140,500 | -65,000 | 0.11% | 20,136,210 |
| 2025-08-20 | 2025-08-18 | 2.790 | 7,205,500 | -227,500 | 0.11% | 20,103,345 |
| 2025-08-19 | 2025-08-15 | 2.500 | 7,433,000 | +60,000 | 0.11% | 18,582,500 |
| 2025-08-15 | 2025-08-13 | 2.470 | 7,373,000 | +41,500 | 0.11% | 18,211,310 |
| 2025-08-14 | 2025-08-12 | 2.480 | 7,331,500 | -21,000 | 0.11% | 18,182,120 |
| 2025-08-11 | 2025-08-07 | 2.660 | 7,352,500 | -8,000 | 0.11% | 19,557,650 |
| 2025-08-08 | 2025-08-06 | 2.630 | 7,360,500 | -2,000 | 0.11% | 19,358,115 |
| 2025-08-05 | 2025-08-01 | 2.550 | 7,362,500 | +173,000 | 0.11% | 18,774,375 |
| 2025-08-01 | 2025-07-30 | 2.620 | 7,189,500 | +18,000 | 0.11% | 18,836,490 |
| 2025-07-31 | 2025-07-29 | 2.690 | 7,171,500 | -263,000 | 0.11% | 19,291,335 |
| 2025-07-30 | 2025-07-28 | 2.710 | 7,434,500 | -217,000 | 0.11% | 20,147,495 |
| 2025-07-29 | 2025-07-25 | 2.730 | 7,651,500 | -10,000 | 0.11% | 20,888,595 |
| 2025-07-28 | 2025-07-24 | 2.720 | 7,661,500 | -70,000 | 0.11% | 20,839,280 |
| 2025-07-25 | 2025-07-23 | 2.650 | 7,731,500 | +30,000 | 0.11% | 20,488,475 |
| 2025-07-24 | 2025-07-22 | 2.650 | 7,701,500 | +10,000 | 0.11% | 20,408,975 |
| 2025-07-23 | 2025-07-21 | 2.700 | 7,691,500 | +12,500 | 0.11% | 20,767,050 |
| 2025-07-22 | 2025-07-18 | 2.700 | 7,679,000 | -30,000 | 0.11% | 20,733,300 |
| 2025-07-21 | 2025-07-17 | 2.630 | 7,709,000 | -6,500 | 0.11% | 20,274,670 |
| 2025-07-18 | 2025-07-16 | 2.610 | 7,715,500 | -80,500 | 0.11% | 20,137,455 |
| 2025-07-17 | 2025-07-15 | 2.560 | 7,796,000 | -30,000 | 0.12% | 19,957,760 |
| 2025-07-16 | 2025-07-14 | 2.550 | 7,826,000 | -10,000 | 0.12% | 19,956,300 |
| 2025-07-15 | 2025-07-11 | 2.510 | 7,836,000 | -10,000 | 0.12% | 19,668,360 |
| 2025-07-14 | 2025-07-10 | 2.460 | 7,846,000 | +121,000 | 0.12% | 19,301,160 |
| 2025-07-11 | 2025-07-09 | 2.470 | 7,725,000 | +50,000 | 0.11% | 19,080,750 |
| 2025-07-10 | 2025-07-08 | 2.510 | 7,675,000 | -202,500 | 0.11% | 19,264,250 |
| 2025-07-09 | 2025-07-07 | 2.320 | 7,877,500 | -28,500 | 0.12% | 18,275,800 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,906,000 | -22,500 | 0.12% | 17,867,560 |
| 2025-07-03 | 2025-06-30 | 2.330 | 7,928,500 | -10,000 | 0.12% | 18,473,405 |
| 2025-07-02 | 2025-06-27 | 2.270 | 7,938,500 | +30,500 | 0.12% | 18,020,395 |
| 2025-06-30 | 2025-06-26 | 2.260 | 7,908,000 | +33,000 | 0.12% | 17,872,080 |
| 2025-06-27 | 2025-06-25 | 2.340 | 7,875,000 | +31,000 | 0.12% | 18,427,500 |
| 2025-06-26 | 2025-06-24 | 2.300 | 7,844,000 | -40,500 | 0.12% | 18,041,200 |
| 2025-06-23 | 2025-06-19 | 2.060 | 7,884,500 | +58,500 | 0.12% | 16,242,070 |
| 2025-06-19 | 2025-06-17 | 2.250 | 7,826,000 | +30,000 | 0.12% | 17,608,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 7,796,000 | -48,500 | 0.12% | 18,788,360 |
| 2025-06-16 | 2025-06-12 | 2.420 | 7,844,500 | -345,500 | 0.12% | 18,983,690 |
| 2025-06-13 | 2025-06-11 | 2.280 | 8,190,000 | -113,000 | 0.12% | 18,673,200 |
| 2025-06-12 | 2025-06-10 | 2.100 | 8,303,000 | -4,000 | 0.12% | 17,436,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 8,307,000 | -30,000 | 0.12% | 16,447,860 |
| 2025-06-09 | 2025-06-05 | 1.910 | 8,337,000 | -8,000 | 0.12% | 15,923,670 |
| 2025-06-06 | 2025-06-04 | 1.900 | 8,345,000 | +157,000 | 0.12% | 15,855,500 |
| 2025-06-03 | 2025-05-30 | 1.960 | 8,188,000 | -5,000 | 0.12% | 16,048,480 |
| 2025-05-29 | 2025-05-27 | 1.920 | 8,193,000 | +1,000 | 0.12% | 15,730,560 |
| 2025-05-28 | 2025-05-26 | 1.930 | 8,192,000 | -10,000 | 0.12% | 15,810,560 |
| 2025-05-27 | 2025-05-23 | 1.980 | 8,202,000 | +29,500 | 0.12% | 16,239,960 |
| 2025-05-26 | 2025-05-22 | 2.080 | 8,172,500 | -8,000 | 0.12% | 16,998,800 |
| 2025-05-23 | 2025-05-21 | 2.070 | 8,180,500 | -115,500 | 0.12% | 16,933,635 |
| 2025-05-22 | 2025-05-20 | 2.100 | 8,296,000 | -134,000 | 0.12% | 17,421,600 |
| 2025-05-21 | 2025-05-19 | 2.318 | 8,430,000 | -183,500 | 0.12% | 19,542,796 |
| 2025-05-20 | 2025-05-16 | 2.297 | 8,613,500 | +602,044 | 0.13% | 19,784,999 |
| 2025-05-19 | 2025-05-15 | 2.361 | 8,011,456 | -201,239 | 0.13% | 18,913,289 |
| 2025-05-16 | 2025-05-14 | 2.244 | 8,212,695 | -2,821 | 0.13% | 18,427,685 |
| 2025-05-15 | 2025-05-13 | 2.223 | 8,215,516 | -14,576 | 0.13% | 18,259,285 |
| 2025-05-14 | 2025-05-12 | 2.244 | 8,230,092 | +86,984 | 0.13% | 18,466,721 |
| 2025-05-13 | 2025-05-09 | 2.148 | 8,143,108 | +72,879 | 0.13% | 17,492,190 |
| 2025-05-12 | 2025-05-08 | 2.244 | 8,070,229 | -4,702 | 0.13% | 18,108,019 |
| 2025-05-09 | 2025-05-07 | 2.233 | 8,074,931 | +29,621 | 0.13% | 18,032,700 |
| 2025-05-08 | 2025-05-06 | 2.212 | 8,045,310 | +408,590 | 0.13% | 17,795,441 |
| 2025-05-07 | 2025-05-02 | 2.393 | 7,636,720 | -45,138 | 0.12% | 18,272,250 |
| 2025-05-06 | 2025-04-30 | 2.265 | 7,681,858 | -79,461 | 0.12% | 17,399,970 |
| 2025-05-02 | 2025-04-29 | 2.286 | 7,761,319 | +74,759 | 0.12% | 17,745,025 |
| 2025-04-30 | 2025-04-28 | 2.212 | 7,686,560 | -11,284 | 0.12% | 17,001,921 |
| 2025-04-29 | 2025-04-25 | 2.180 | 7,697,844 | -87,454 | 0.12% | 16,781,300 |
| 2025-04-28 | 2025-04-24 | 2.148 | 7,785,298 | -58,773 | 0.12% | 16,723,580 |
| 2025-04-25 | 2025-04-23 | 1.957 | 7,844,071 | -940 | 0.12% | 15,348,360 |
| 2025-04-24 | 2025-04-22 | 1.861 | 7,845,011 | -89,335 | 0.12% | 14,599,374 |
| 2025-04-23 | 2025-04-17 | 1.797 | 7,934,346 | +111,433 | 0.12% | 14,259,374 |
| 2025-04-22 | 2025-04-16 | 1.840 | 7,822,913 | +55,012 | 0.12% | 14,391,870 |
| 2025-04-17 | 2025-04-15 | 1.925 | 7,767,901 | -27,271 | 0.12% | 14,951,504 |
| 2025-04-16 | 2025-04-14 | 1.978 | 7,795,172 | +72,878 | 0.12% | 15,418,470 |
| 2025-04-15 | 2025-04-11 | 1.882 | 7,722,294 | -347,935 | 0.12% | 14,535,241 |
| 2025-04-14 | 2025-04-10 | 1.872 | 8,070,229 | +282,110 | 0.13% | 15,104,319 |
| 2025-04-11 | 2025-04-09 | 1.872 | 7,788,119 | +23,039 | 0.12% | 14,576,320 |
| 2025-04-10 | 2025-04-08 | 1.733 | 7,765,080 | +25,390 | 0.12% | 13,459,725 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,739,690 | -8,934 | 0.12% | 13,251,104 |
| 2025-04-08 | 2025-04-03 | 2.052 | 7,748,624 | -41,376 | 0.12% | 15,903,200 |
| 2025-04-07 | 2025-04-02 | 2.084 | 7,790,000 | -39,495 | 0.12% | 16,236,640 |
| 2025-04-03 | 2025-04-01 | 2.159 | 7,829,495 | -79,932 | 0.12% | 16,901,779 |
| 2025-04-02 | 2025-03-31 | 2.148 | 7,909,427 | +23,510 | 0.12% | 16,990,221 |
| 2025-04-01 | 2025-03-28 | 2.169 | 7,885,917 | -364,393 | 0.12% | 17,107,439 |
| 2025-03-31 | 2025-03-27 | 1.935 | 8,250,310 | -7,052 | 0.13% | 15,967,771 |
| 2025-03-28 | 2025-03-26 | 1.978 | 8,257,362 | +15,516 | 0.13% | 16,332,659 |
| 2025-03-27 | 2025-03-25 | 1.765 | 8,241,846 | +141,055 | 0.13% | 14,549,069 |
| 2025-03-26 | 2025-03-24 | 1.840 | 8,100,791 | -283,051 | 0.13% | 14,903,084 |
| 2025-03-25 | 2025-03-21 | 1.829 | 8,383,842 | +134,943 | 0.13% | 15,334,660 |
| 2025-03-24 | 2025-03-20 | 1.829 | 8,248,899 | -15,986 | 0.13% | 15,087,840 |
| 2025-03-21 | 2025-03-19 | 1.744 | 8,264,885 | -84,633 | 0.13% | 14,413,959 |
| 2025-03-20 | 2025-03-18 | 1.765 | 8,349,518 | -283,991 | 0.13% | 14,739,139 |
| 2025-03-19 | 2025-03-17 | 1.691 | 8,633,509 | -788,968 | 0.14% | 14,597,790 |
| 2025-03-18 | 2025-03-14 | 1.414 | 9,422,477 | -203,119 | 0.15% | 13,326,600 |
| 2025-03-14 | 2025-03-12 | 1.372 | 9,625,596 | +28,211 | 0.15% | 13,204,440 |
| 2025-03-13 | 2025-03-11 | 1.340 | 9,597,385 | -94,037 | 0.15% | 12,859,560 |
| 2025-03-12 | 2025-03-10 | 1.255 | 9,691,422 | +74,759 | 0.15% | 12,161,080 |
| 2025-03-11 | 2025-03-07 | 1.319 | 9,616,663 | -94,037 | 0.15% | 12,680,860 |
| 2025-03-10 | 2025-03-06 | 1.319 | 9,710,700 | +166,445 | 0.15% | 12,804,861 |
| 2025-03-07 | 2025-03-05 | 1.202 | 9,544,255 | +14,106 | 0.15% | 11,468,935 |
| 2025-03-06 | 2025-03-04 | 1.202 | 9,530,149 | -18,807 | 0.15% | 11,451,985 |
| 2025-03-05 | 2025-03-03 | 1.223 | 9,548,956 | +131,651 | 0.15% | 11,677,674 |
| 2025-03-04 | 2025-02-28 | 1.234 | 9,417,305 | +510,149 | 0.15% | 11,616,820 |
| 2025-03-03 | 2025-02-27 | 1.382 | 8,907,156 | -34,794 | 0.14% | 12,313,600 |
| 2025-02-28 | 2025-02-26 | 1.425 | 8,941,950 | +110,023 | 0.14% | 12,742,061 |
| 2025-02-27 | 2025-02-25 | 1.393 | 8,831,927 | -4,701 | 0.14% | 12,303,521 |
| 2025-02-26 | 2025-02-24 | 1.510 | 8,836,628 | -655,436 | 0.14% | 13,343,739 |
| 2025-02-25 | 2025-02-21 | 1.255 | 9,492,064 | -33,853 | 0.15% | 11,910,920 |
| 2025-02-24 | 2025-02-20 | 1.180 | 9,525,917 | -417,994 | 0.15% | 11,244,299 |
| 2025-02-20 | 2025-02-18 | 1.148 | 9,943,911 | +125,539 | 0.16% | 11,420,461 |
| 2025-02-19 | 2025-02-17 | 1.191 | 9,818,372 | -574,564 | 0.15% | 11,693,921 |
| 2025-02-18 | 2025-02-14 | 1.148 | 10,392,936 | +365,803 | 0.16% | 11,936,160 |
| 2025-02-17 | 2025-02-13 | 1.085 | 10,027,133 | -22,569 | 0.16% | 10,876,260 |
| 2025-02-14 | 2025-02-12 | 1.148 | 10,049,702 | -84,633 | 0.16% | 11,541,960 |
| 2025-02-12 | 2025-02-10 | 0.989 | 10,134,335 | -103,440 | 0.16% | 10,022,610 |
| 2025-02-11 | 2025-02-07 | 0.968 | 10,237,775 | -23,509 | 0.16% | 9,907,170 |
| 2025-02-10 | 2025-02-06 | 0.957 | 10,261,284 | -37,615 | 0.16% | 9,820,800 |
| 2025-02-06 | 2025-02-04 | 0.893 | 10,298,899 | -28,211 | 0.16% | 9,199,680 |
| 2025-02-05 | 2025-02-03 | 0.861 | 10,327,110 | -8,463 | 0.16% | 8,895,420 |
| 2025-02-04 | 2025-01-28 | 0.851 | 10,335,573 | +188,073 | 0.16% | 8,792,800 |
| 2025-01-23 | 2025-01-21 | 0.861 | 10,147,500 | -28,211 | 0.16% | 8,740,710 |
| 2025-01-22 | 2025-01-20 | 0.851 | 10,175,711 | -28,211 | 0.16% | 8,656,800 |
| 2025-01-17 | 2025-01-15 | 0.829 | 10,203,922 | +18,807 | 0.16% | 8,463,780 |
| 2025-01-15 | 2025-01-13 | 0.808 | 10,185,115 | -31,032 | 0.17% | 8,231,560 |
| 2025-01-13 | 2025-01-09 | 0.840 | 10,216,147 | +131,652 | 0.17% | 8,582,560 |
| 2025-01-10 | 2025-01-08 | 0.861 | 10,084,495 | -471 | 0.16% | 8,686,440 |
| 2025-01-08 | 2025-01-06 | 0.883 | 10,084,966 | -9,403 | 0.16% | 8,901,335 |
| 2025-01-07 | 2025-01-03 | 0.883 | 10,094,369 | -4,702 | 0.16% | 8,909,635 |
| 2025-01-06 | 2025-01-02 | 0.893 | 10,099,071 | -50,780 | 0.16% | 9,021,180 |
| 2025-01-03 | 2024-12-31 | 0.946 | 10,149,851 | +47,018 | 0.17% | 9,606,215 |
| 2024-12-30 | 2024-12-24 | 0.925 | 10,102,833 | +47,019 | 0.16% | 9,346,845 |
| 2024-12-27 | 2024-12-20 | 0.946 | 10,055,814 | +47,018 | 0.16% | 9,517,215 |
| 2024-12-23 | 2024-12-19 | 0.915 | 10,008,796 | -526,135 | 0.16% | 9,153,410 |
| 2024-12-19 | 2024-12-17 | 0.968 | 10,534,931 | +18,807 | 0.17% | 10,194,730 |
| 2024-12-18 | 2024-12-16 | 0.978 | 10,516,124 | +28,211 | 0.17% | 10,288,360 |
| 2024-12-17 | 2024-12-13 | 1.032 | 10,487,913 | -319,725 | 0.17% | 10,818,410 |
| 2024-12-16 | 2024-12-12 | 1.074 | 10,807,638 | +570,803 | 0.18% | 11,607,930 |
| 2024-12-13 | 2024-12-11 | 1.053 | 10,236,835 | -369,094 | 0.17% | 10,777,140 |
| 2024-12-12 | 2024-12-10 | 0.893 | 10,605,929 | +57,362 | 0.17% | 9,473,940 |
| 2024-12-11 | 2024-12-09 | 0.946 | 10,548,567 | +2,822 | 0.17% | 9,983,575 |
| 2024-12-10 | 2024-12-06 | 0.872 | 10,545,745 | -198,418 | 0.17% | 9,195,890 |
| 2024-12-09 | 2024-12-05 | 0.744 | 10,744,163 | +37,615 | 0.18% | 7,997,850 |
| 2024-12-05 | 2024-12-03 | 0.755 | 10,706,548 | +18,807 | 0.17% | 8,083,705 |
| 2024-12-03 | 2024-11-29 | 0.712 | 10,687,741 | +47,019 | 0.17% | 7,614,885 |
| 2024-11-26 | 2024-11-22 | 0.702 | 10,640,722 | +79,931 | 0.17% | 7,468,230 |
| 2024-11-18 | 2024-11-14 | 0.755 | 10,560,791 | -941 | 0.17% | 7,973,655 |
| 2024-11-15 | 2024-11-13 | 0.798 | 10,561,732 | +94,037 | 0.17% | 8,423,625 |
| 2024-11-14 | 2024-11-12 | 0.798 | 10,467,695 | +56,422 | 0.17% | 8,348,625 |
| 2024-11-07 | 2024-11-05 | 0.840 | 10,411,273 | -47,018 | 0.17% | 8,746,485 |
| 2024-11-06 | 2024-11-04 | 0.819 | 10,458,291 | +56,422 | 0.17% | 8,563,555 |
| 2024-11-01 | 2024-10-30 | 0.808 | 10,401,869 | +122,247 | 0.17% | 8,406,740 |
| 2024-10-29 | 2024-10-25 | 0.829 | 10,279,622 | +178,670 | 0.17% | 8,526,570 |
| 2024-10-16 | 2024-10-14 | 0.872 | 10,100,952 | +5,172 | 0.16% | 8,808,030 |
| 2024-10-14 | 2024-10-09 | 0.872 | 10,095,780 | +145,757 | 0.16% | 8,803,520 |
| 2024-10-10 | 2024-10-08 | 0.936 | 9,950,023 | -103,440 | 0.16% | 9,311,280 |
| 2024-10-09 | 2024-10-07 | 1.000 | 10,053,463 | +60,653 | 0.16% | 10,049,540 |
| 2024-10-08 | 2024-10-04 | 0.893 | 9,992,810 | +66,766 | 0.16% | 8,926,260 |
| 2024-10-07 | 2024-10-03 | 0.883 | 9,926,044 | -470 | 0.16% | 8,761,065 |
| 2024-10-04 | 2024-10-02 | 1.010 | 9,926,514 | -79,461 | 0.16% | 10,028,200 |
| 2024-10-03 | 2024-09-30 | 0.946 | 10,005,975 | +23,509 | 0.16% | 9,470,045 |
| 2024-10-02 | 2024-09-27 | 0.861 | 9,982,466 | -67,706 | 0.16% | 8,598,555 |
| 2024-09-27 | 2024-09-25 | 0.776 | 10,050,172 | +141,055 | 0.16% | 7,801,875 |
| 2024-09-23 | 2024-09-19 | 0.744 | 9,909,117 | -940 | 0.16% | 7,376,250 |
| 2024-09-12 | 2024-09-10 | 0.712 | 9,910,057 | +56,892 | 0.16% | 7,060,795 |
| 2024-09-11 | 2024-09-09 | 0.712 | 9,853,165 | -18,807 | 0.16% | 7,020,260 |
| 2024-09-10 | 2024-09-05 | 0.744 | 9,871,972 | -159,863 | 0.16% | 7,348,600 |
| 2024-09-03 | 2024-08-30 | 0.787 | 10,031,835 | -9,404 | 0.16% | 7,894,320 |
| 2024-08-23 | 2024-08-21 | 0.808 | 10,041,239 | +471 | 0.16% | 8,115,280 |
| 2024-08-15 | 2024-08-13 | 0.776 | 10,040,768 | -19,278 | 0.16% | 7,794,575 |
| 2024-08-09 | 2024-08-07 | 0.787 | 10,060,046 | -37,615 | 0.16% | 7,916,520 |
| 2024-08-08 | 2024-08-06 | 0.744 | 10,097,661 | -4,701 | 0.16% | 7,516,600 |
| 2024-08-05 | 2024-08-01 | 0.723 | 10,102,362 | +9,403 | 0.16% | 7,305,240 |
| 2024-07-18 | 2024-07-16 | 0.712 | 10,092,959 | -470 | 0.16% | 7,191,110 |
| 2024-07-09 | 2024-07-05 | 0.702 | 10,093,429 | +11,285 | 0.16% | 7,084,110 |
| 2024-06-04 | 2024-05-31 | 0.723 | 10,082,144 | -9,404 | 0.16% | 7,290,620 |
| 2024-05-28 | 2024-05-24 | 0.744 | 10,091,548 | -65,826 | 0.16% | 7,512,050 |
| 2024-05-27 | 2024-05-23 | 0.766 | 10,157,374 | +37,615 | 0.17% | 7,777,080 |
| 2024-05-23 | 2024-05-21 | 0.798 | 10,119,759 | +47,018 | 0.16% | 8,071,125 |
| 2024-05-22 | 2024-05-20 | 0.829 | 10,072,741 | -9,403 | 0.16% | 8,354,970 |
| 2024-05-21 | 2024-05-17 | 0.819 | 10,082,144 | +11,754 | 0.16% | 8,255,555 |
| 2024-05-20 | 2024-05-16 | 0.766 | 10,070,390 | -47,018 | 0.16% | 7,710,480 |
| 2024-05-13 | 2024-05-09 | 0.776 | 10,117,408 | +410,165 | 0.16% | 7,849,524 |
| 2024-05-09 | 2024-05-07 | 0.787 | 9,707,243 | +1,353 | 0.16% | 7,638,890 |
| 2024-05-08 | 2024-05-06 | 0.776 | 9,705,890 | +18,045 | 0.16% | 7,530,250 |
| 2024-05-06 | 2024-05-02 | 0.765 | 9,687,845 | -45,112 | 0.16% | 7,408,875 |
| 2024-04-30 | 2024-04-26 | 0.720 | 9,732,957 | -27,067 | 0.17% | 7,011,875 |
| 2024-04-29 | 2024-04-25 | 0.709 | 9,760,024 | -903 | 0.17% | 6,923,200 |
| 2024-04-26 | 2024-04-24 | 0.698 | 9,760,927 | -27,067 | 0.17% | 6,815,655 |
| 2024-04-18 | 2024-04-16 | 0.687 | 9,787,994 | -4,511 | 0.17% | 6,726,070 |
| 2024-04-17 | 2024-04-15 | 0.687 | 9,792,505 | +27,067 | 0.17% | 6,729,170 |
| 2024-04-15 | 2024-04-11 | 0.698 | 9,765,438 | +27,068 | 0.17% | 6,818,805 |
| 2024-04-05 | 2024-04-02 | 0.743 | 9,738,370 | -452 | 0.17% | 7,231,645 |
| 2024-03-22 | 2024-03-20 | 0.820 | 9,738,822 | -45,112 | 0.17% | 7,987,560 |
| 2024-03-13 | 2024-03-11 | 0.765 | 9,783,934 | -451 | 0.17% | 7,482,360 |
| 2024-03-08 | 2024-03-06 | 0.732 | 9,784,385 | -451 | 0.17% | 7,157,370 |
| 2024-03-07 | 2024-03-05 | 0.687 | 9,784,836 | +27,067 | 0.17% | 6,723,900 |
| 2024-03-05 | 2024-03-01 | 0.732 | 9,757,769 | -8,571 | 0.17% | 7,137,900 |
| 2024-03-01 | 2024-02-28 | 0.621 | 9,766,340 | +54,135 | 0.17% | 6,061,720 |
| 2024-02-26 | 2024-02-22 | 0.610 | 9,712,205 | +902 | 0.16% | 5,920,475 |
| 2024-02-23 | 2024-02-21 | 0.621 | 9,711,303 | -8,120 | 0.16% | 6,027,560 |
| 2024-02-06 | 2024-02-02 | 0.538 | 9,719,423 | -41,052 | 0.17% | 5,224,662 |
| 2024-02-01 | 2024-01-30 | 0.549 | 9,760,475 | +112,780 | 0.17% | 5,354,910 |
| 2024-01-30 | 2024-01-26 | 0.565 | 9,647,695 | -12,631 | 0.16% | 5,453,430 |
| 2024-01-25 | 2024-01-23 | 0.549 | 9,660,326 | +54,134 | 0.16% | 5,299,965 |
| 2024-01-24 | 2024-01-22 | 0.526 | 9,606,192 | +18,045 | 0.16% | 5,057,325 |
| 2024-01-19 | 2024-01-17 | 0.587 | 9,588,147 | -9,022 | 0.16% | 5,632,310 |
| 2024-01-16 | 2024-01-12 | 0.643 | 9,597,169 | -2,256 | 0.16% | 6,169,460 |
| 2024-01-03 | 2023-12-29 | 0.676 | 9,599,425 | +12,632 | 0.16% | 6,490,095 |
| 2023-12-28 | 2023-12-22 | 0.643 | 9,586,793 | -4,963 | 0.16% | 6,162,790 |
| 2023-12-15 | 2023-12-13 | 0.632 | 9,591,756 | +44,661 | 0.16% | 6,059,670 |
| 2023-12-13 | 2023-12-11 | 0.643 | 9,547,095 | -9,022 | 0.16% | 6,137,270 |
| 2023-11-28 | 2023-11-24 | 0.743 | 9,556,117 | -13,534 | 0.16% | 7,096,305 |
| 2023-11-27 | 2023-11-23 | 0.754 | 9,569,651 | -9,473 | 0.16% | 7,212,420 |
| 2023-11-15 | 2023-11-13 | 0.698 | 9,579,124 | -27,068 | 0.16% | 6,688,710 |
| 2023-11-13 | 2023-11-09 | 0.743 | 9,606,192 | +72,180 | 0.16% | 7,133,490 |
| 2023-11-08 | 2023-11-06 | 0.743 | 9,534,012 | +9,022 | 0.16% | 7,079,890 |
| 2023-10-26 | 2023-10-24 | 0.698 | 9,524,990 | +18,045 | 0.16% | 6,650,910 |
| 2023-10-25 | 2023-10-20 | 0.687 | 9,506,945 | +19,849 | 0.16% | 6,532,940 |
| 2023-10-20 | 2023-10-18 | 0.709 | 9,487,096 | +18,045 | 0.16% | 6,729,600 |
| 2023-10-18 | 2023-10-16 | 0.743 | 9,469,051 | +22,556 | 0.16% | 7,031,650 |
| 2023-10-16 | 2023-10-12 | 0.787 | 9,446,495 | -4,511 | 0.16% | 7,433,700 |
| 2023-10-13 | 2023-10-11 | 0.787 | 9,451,006 | +7,218 | 0.16% | 7,437,250 |
| 2023-10-12 | 2023-10-10 | 0.776 | 9,443,788 | +18,045 | 0.16% | 7,326,900 |
| 2023-10-05 | 2023-10-03 | 0.743 | 9,425,743 | -9,022 | 0.16% | 6,999,490 |
| 2023-10-03 | 2023-09-28 | 0.776 | 9,434,765 | +9,022 | 0.16% | 7,319,900 |
| 2023-09-27 | 2023-09-25 | 0.776 | 9,425,743 | +19,849 | 0.16% | 7,312,900 |
| 2023-09-20 | 2023-09-18 | 0.798 | 9,405,894 | +23,459 | 0.16% | 7,506,000 |
| 2023-09-19 | 2023-09-15 | 0.809 | 9,382,435 | -9,023 | 0.16% | 7,591,270 |
| 2023-09-15 | 2023-09-13 | 0.820 | 9,391,458 | +5,414 | 0.16% | 7,702,660 |
| 2023-09-14 | 2023-09-12 | 0.842 | 9,386,044 | +82,104 | 0.16% | 7,906,280 |
| 2023-09-04 | 2023-08-30 | 0.876 | 9,303,940 | -9,022 | 0.16% | 8,146,480 |
| 2023-08-24 | 2023-08-22 | 0.887 | 9,312,962 | -27,068 | 0.16% | 8,257,600 |
| 2023-08-21 | 2023-08-17 | 0.876 | 9,340,030 | -902 | 0.16% | 8,178,080 |
| 2023-08-16 | 2023-08-14 | 0.865 | 9,340,932 | -8,571 | 0.16% | 8,075,340 |
| 2023-08-15 | 2023-08-11 | 0.876 | 9,349,503 | +19,398 | 0.16% | 8,186,375 |
| 2023-08-04 | 2023-08-02 | 0.931 | 9,330,105 | -13,534 | 0.16% | 8,686,440 |
| 2023-08-02 | 2023-07-31 | 0.975 | 9,343,639 | +38,797 | 0.16% | 9,113,280 |
| 2023-08-01 | 2023-07-28 | 0.964 | 9,304,842 | -451 | 0.16% | 8,972,310 |
| 2023-07-31 | 2023-07-27 | 0.909 | 9,305,293 | -451 | 0.16% | 8,457,070 |
| 2023-07-07 | 2023-07-05 | 0.898 | 9,305,744 | -4,512 | 0.16% | 8,354,340 |
| 2023-06-23 | 2023-06-20 | 0.920 | 9,310,256 | -451 | 0.16% | 8,564,770 |
| 2023-06-20 | 2023-06-16 | 0.964 | 9,310,707 | +16,241 | 0.16% | 8,977,965 |
| 2023-06-19 | 2023-06-15 | 0.942 | 9,294,466 | +902 | 0.16% | 8,756,275 |
| 2023-05-30 | 2023-05-25 | 0.865 | 9,293,564 | -9,023 | 0.16% | 8,034,390 |
| 2023-05-29 | 2023-05-24 | 0.876 | 9,302,587 | -451 | 0.16% | 8,145,295 |
| 2023-05-19 | 2023-05-17 | 0.931 | 9,303,038 | -9,022 | 0.16% | 8,661,240 |
| 2023-05-18 | 2023-05-16 | 0.964 | 9,312,060 | -27,068 | 0.16% | 8,979,270 |
| 2023-05-16 | 2023-05-12 | 1.035 | 9,339,128 | +9,023 | 0.16% | 9,664,911 |
| 2023-05-15 | 2023-05-11 | 1.046 | 9,330,105 | +336,920 | 0.16% | 9,762,858 |
| 2023-05-11 | 2023-05-09 | 1.058 | 8,993,185 | +26,090 | 0.16% | 9,513,720 |
| 2023-05-08 | 2023-05-04 | 1.046 | 8,967,095 | +26,090 | 0.16% | 9,383,010 |
| 2023-05-02 | 2023-04-27 | 1.069 | 8,941,005 | -8,262 | 0.16% | 9,561,330 |
| 2023-04-28 | 2023-04-26 | 1.069 | 8,949,267 | +16,524 | 0.16% | 9,570,165 |
| 2023-04-25 | 2023-04-21 | 1.081 | 8,932,743 | +5,218 | 0.16% | 9,655,210 |
| 2023-04-19 | 2023-04-17 | 1.161 | 8,927,525 | +147,843 | 0.16% | 10,368,155 |
| 2023-04-18 | 2023-04-14 | 1.127 | 8,779,682 | +21,741 | 0.15% | 9,893,590 |
| 2023-04-13 | 2023-04-11 | 1.115 | 8,757,941 | -4,348 | 0.15% | 9,768,385 |
| 2023-04-12 | 2023-04-06 | 1.127 | 8,762,289 | +17,393 | 0.15% | 9,873,990 |
| 2023-04-11 | 2023-04-04 | 1.104 | 8,744,896 | -10,436 | 0.15% | 9,653,280 |
| 2023-04-06 | 2023-04-03 | 1.138 | 8,755,332 | +10,436 | 0.15% | 9,966,825 |
| 2023-04-04 | 2023-03-31 | 1.173 | 8,744,896 | +95,228 | 0.15% | 10,256,610 |
| 2023-04-03 | 2023-03-30 | 1.196 | 8,649,668 | +53,050 | 0.15% | 10,343,840 |
| 2023-03-31 | 2023-03-29 | 1.173 | 8,596,618 | -34,787 | 0.15% | 10,082,700 |
| 2023-03-30 | 2023-03-28 | 1.138 | 8,631,405 | +8,697 | 0.15% | 9,825,750 |
| 2023-03-27 | 2023-03-23 | 1.196 | 8,622,708 | +4,348 | 0.15% | 10,311,600 |
| 2023-03-23 | 2023-03-21 | 1.127 | 8,618,360 | -156,539 | 0.15% | 9,711,800 |
| 2023-03-22 | 2023-03-20 | 1.138 | 8,774,899 | +113,056 | 0.15% | 9,989,100 |
| 2023-03-20 | 2023-03-16 | 1.196 | 8,661,843 | +8,697 | 0.15% | 10,358,400 |
| 2023-03-16 | 2023-03-14 | 1.230 | 8,653,146 | -43,484 | 0.15% | 10,646,500 |
| 2023-03-15 | 2023-03-13 | 1.265 | 8,696,630 | -44,787 | 0.15% | 11,000,001 |
| 2023-03-14 | 2023-03-10 | 1.276 | 8,741,417 | +20,002 | 0.15% | 11,157,165 |
| 2023-03-13 | 2023-03-09 | 1.322 | 8,721,415 | +870 | 0.15% | 11,532,775 |
| 2023-03-10 | 2023-03-08 | 1.288 | 8,720,545 | +57,832 | 0.15% | 11,230,800 |
| 2023-03-09 | 2023-03-07 | 1.334 | 8,662,713 | -5,652 | 0.15% | 11,554,760 |
| 2023-03-08 | 2023-03-06 | 1.391 | 8,668,365 | -55,659 | 0.15% | 12,060,674 |
| 2023-03-07 | 2023-03-03 | 1.368 | 8,724,024 | +104,360 | 0.15% | 11,937,485 |
| 2023-03-06 | 2023-03-02 | 1.368 | 8,619,664 | -21,742 | 0.15% | 11,794,684 |
| 2023-03-03 | 2023-03-01 | 1.368 | 8,641,406 | -208,719 | 0.15% | 11,824,435 |
| 2023-03-02 | 2023-02-28 | 1.322 | 8,850,125 | +135,667 | 0.16% | 11,702,975 |
| 2023-02-28 | 2023-02-24 | 1.276 | 8,714,458 | -26,090 | 0.15% | 11,122,755 |
| 2023-02-22 | 2023-02-20 | 1.276 | 8,740,548 | +43,484 | 0.15% | 11,156,056 |
| 2023-02-21 | 2023-02-17 | 1.242 | 8,697,064 | +8,696 | 0.15% | 10,800,540 |
| 2023-02-17 | 2023-02-15 | 1.265 | 8,688,368 | +30,438 | 0.15% | 10,989,550 |
| 2023-02-16 | 2023-02-14 | 1.311 | 8,657,930 | +4,349 | 0.15% | 11,349,271 |
| 2023-02-14 | 2023-02-10 | 1.288 | 8,653,581 | +116,969 | 0.15% | 11,144,560 |
| 2023-02-13 | 2023-02-09 | 1.345 | 8,536,612 | -434 | 0.15% | 11,484,721 |
| 2023-02-10 | 2023-02-08 | 1.357 | 8,537,046 | -43,049 | 0.15% | 11,583,469 |
| 2023-02-09 | 2023-02-07 | 1.368 | 8,580,095 | -8,696 | 0.15% | 11,740,540 |
| 2023-02-08 | 2023-02-06 | 1.288 | 8,588,791 | +19,132 | 0.15% | 11,061,120 |
| 2023-02-07 | 2023-02-03 | 1.322 | 8,569,659 | -14,784 | 0.15% | 11,332,100 |
| 2023-02-06 | 2023-02-02 | 1.334 | 8,584,443 | -11,306 | 0.15% | 11,450,360 |
| 2023-02-01 | 2023-01-30 | 1.219 | 8,595,749 | +8,697 | 0.15% | 10,477,040 |
| 2023-01-30 | 2023-01-26 | 1.253 | 8,587,052 | -113,056 | 0.15% | 10,762,660 |
| 2023-01-27 | 2023-01-20 | 1.207 | 8,700,108 | +86,966 | 0.15% | 10,504,200 |
| 2023-01-26 | 2023-01-19 | 1.161 | 8,613,142 | -26,090 | 0.15% | 10,003,040 |
| 2023-01-18 | 2023-01-16 | 1.207 | 8,639,232 | -252,637 | 0.15% | 10,430,700 |
| 2023-01-17 | 2023-01-13 | 1.207 | 8,891,869 | -8,697 | 0.16% | 10,735,725 |
| 2023-01-13 | 2023-01-11 | 1.173 | 8,900,566 | +8,697 | 0.16% | 10,439,191 |
| 2023-01-12 | 2023-01-10 | 1.196 | 8,891,869 | +20,872 | 0.16% | 10,633,480 |
| 2023-01-09 | 2023-01-05 | 1.242 | 8,870,997 | -60,876 | 0.16% | 11,016,540 |
| 2023-01-06 | 2023-01-04 | 1.207 | 8,931,873 | -11,306 | 0.16% | 10,784,025 |
| 2023-01-05 | 2023-01-03 | 1.161 | 8,943,179 | -1,739 | 0.16% | 10,386,335 |
| 2022-12-29 | 2022-12-23 | 1.104 | 8,944,918 | -1,740 | 0.16% | 9,874,080 |
| 2022-12-22 | 2022-12-20 | 1.104 | 8,946,658 | -52,179 | 0.16% | 9,876,000 |
| 2022-12-21 | 2022-12-19 | 1.150 | 8,998,837 | -6,958 | 0.16% | 10,347,500 |
| 2022-12-20 | 2022-12-16 | 1.127 | 9,005,795 | +8,262 | 0.16% | 10,148,390 |
| 2022-12-19 | 2022-12-15 | 1.104 | 8,997,533 | +173,933 | 0.16% | 9,932,160 |
| 2022-12-14 | 2022-12-12 | 1.150 | 8,823,600 | +6,087 | 0.16% | 10,146,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 8,817,513 | +60,877 | 0.16% | 10,443,170 |
| 2022-12-12 | 2022-12-08 | 1.230 | 8,756,636 | +33,917 | 0.15% | 10,773,830 |
| 2022-12-09 | 2022-12-07 | 1.184 | 8,722,719 | -90,445 | 0.15% | 10,330,899 |
| 2022-12-08 | 2022-12-06 | 1.115 | 8,813,164 | -95,663 | 0.16% | 9,829,980 |
| 2022-12-07 | 2022-12-05 | 1.058 | 8,908,827 | -43,483 | 0.16% | 9,424,480 |
| 2022-12-02 | 2022-11-30 | 0.977 | 8,952,310 | -8,697 | 0.16% | 8,749,900 |
| 2022-12-01 | 2022-11-29 | 0.931 | 8,961,007 | -26,090 | 0.16% | 8,346,240 |
| 2022-11-30 | 2022-11-28 | 0.874 | 8,987,097 | -65,225 | 0.16% | 7,853,840 |
| 2022-11-29 | 2022-11-25 | 0.908 | 9,052,322 | -78,269 | 0.16% | 8,223,110 |
| 2022-11-25 | 2022-11-23 | 0.920 | 9,130,591 | +26,090 | 0.16% | 8,399,200 |
| 2022-11-24 | 2022-11-22 | 0.931 | 9,104,501 | +95,662 | 0.16% | 8,479,890 |
| 2022-11-23 | 2022-11-21 | 0.954 | 9,008,839 | -121,752 | 0.16% | 8,597,970 |
| 2022-11-22 | 2022-11-18 | 0.989 | 9,130,591 | +26,090 | 0.16% | 9,029,140 |
| 2022-11-18 | 2022-11-16 | 0.989 | 9,104,501 | -13,045 | 0.16% | 9,003,340 |
| 2022-11-17 | 2022-11-15 | 1.012 | 9,117,546 | +86,966 | 0.16% | 9,225,920 |
| 2022-11-16 | 2022-11-14 | 0.943 | 9,030,580 | +104,359 | 0.16% | 8,514,880 |
| 2022-11-15 | 2022-11-11 | 0.874 | 8,926,221 | -52,179 | 0.16% | 7,800,640 |
| 2022-11-14 | 2022-11-10 | 0.828 | 8,978,400 | +26,090 | 0.16% | 7,433,280 |
| 2022-11-11 | 2022-11-09 | 0.874 | 8,952,310 | -43,484 | 0.16% | 7,823,440 |
| 2022-11-10 | 2022-11-08 | 0.908 | 8,995,794 | +52,180 | 0.16% | 8,171,760 |
| 2022-11-09 | 2022-11-07 | 0.897 | 8,943,614 | +8,697 | 0.16% | 8,021,520 |
| 2022-11-08 | 2022-11-04 | 0.862 | 8,934,917 | +86,966 | 0.16% | 7,705,500 |
| 2022-11-03 | 2022-11-01 | 0.805 | 8,847,951 | -24,350 | 0.16% | 7,121,800 |
| 2022-11-02 | 2022-10-31 | 0.713 | 8,872,301 | +26,089 | 0.16% | 6,325,240 |
| 2022-10-26 | 2022-10-24 | 0.805 | 8,846,212 | -43,483 | 0.16% | 7,120,400 |
| 2022-10-19 | 2022-10-17 | 0.897 | 8,889,695 | -8,696 | 0.16% | 7,973,160 |
| 2022-10-18 | 2022-10-14 | 0.897 | 8,898,391 | -435 | 0.16% | 7,980,960 |
| 2022-10-14 | 2022-10-12 | 0.885 | 8,898,826 | -17,393 | 0.16% | 7,879,025 |
| 2022-09-30 | 2022-09-28 | 0.966 | 8,916,219 | -30,439 | 0.16% | 8,612,100 |
| 2022-09-29 | 2022-09-27 | 1.012 | 8,946,658 | -21,741 | 0.16% | 9,053,000 |
| 2022-09-28 | 2022-09-26 | 1.012 | 8,968,399 | -435 | 0.16% | 9,075,000 |
| 2022-09-27 | 2022-09-23 | 1.012 | 8,968,834 | -8,697 | 0.16% | 9,075,440 |
| 2022-09-26 | 2022-09-22 | 1.023 | 8,977,531 | +8,697 | 0.16% | 9,187,470 |
| 2022-09-22 | 2022-09-20 | 1.069 | 8,968,834 | +1,304 | 0.16% | 9,591,090 |
| 2022-09-13 | 2022-09-08 | 1.058 | 8,967,530 | -86,966 | 0.16% | 9,486,580 |
| 2022-09-08 | 2022-09-06 | 1.104 | 9,054,496 | +5,218 | 0.16% | 9,995,040 |
| 2022-09-07 | 2022-09-05 | 1.104 | 9,049,278 | -43,483 | 0.16% | 9,989,280 |
| 2022-09-05 | 2022-09-01 | 1.115 | 9,092,761 | -26,525 | 0.16% | 10,141,835 |
| 2022-09-02 | 2022-08-31 | 1.127 | 9,119,286 | -13,045 | 0.16% | 10,276,280 |
| 2022-09-01 | 2022-08-30 | 1.150 | 9,132,331 | -197,413 | 0.16% | 10,501,000 |
| 2022-08-30 | 2022-08-26 | 1.184 | 9,329,744 | -26,090 | 0.16% | 11,049,840 |
| 2022-08-29 | 2022-08-25 | 1.138 | 9,355,834 | -17,828 | 0.16% | 10,650,420 |
| 2022-08-26 | 2022-08-24 | 1.115 | 9,373,662 | -2,174 | 0.17% | 10,455,145 |
| 2022-08-25 | 2022-08-23 | 1.161 | 9,375,836 | +220,024 | 0.17% | 10,888,810 |
| 2022-08-22 | 2022-08-18 | 1.104 | 9,155,812 | -47,831 | 0.16% | 10,106,880 |
| 2022-08-18 | 2022-08-16 | 1.104 | 9,203,643 | -86,966 | 0.16% | 10,159,680 |
| 2022-08-12 | 2022-08-10 | 1.127 | 9,290,609 | +8,696 | 0.16% | 10,469,340 |
| 2022-08-09 | 2022-08-05 | 1.069 | 9,281,913 | -17,393 | 0.16% | 9,925,890 |
| 2022-08-08 | 2022-08-04 | 1.069 | 9,299,306 | +3,479 | 0.16% | 9,944,490 |
| 2022-08-05 | 2022-08-03 | 1.012 | 9,295,827 | -130,450 | 0.16% | 9,406,320 |
| 2022-08-04 | 2022-08-02 | 1.000 | 9,426,277 | +43,483 | 0.17% | 9,429,930 |
| 2022-08-03 | 2022-08-01 | 1.081 | 9,382,794 | -4,348 | 0.17% | 10,141,660 |
| 2022-07-27 | 2022-07-25 | 1.161 | 9,387,142 | +4,348 | 0.17% | 10,901,940 |
| 2022-07-26 | 2022-07-22 | 1.161 | 9,382,794 | -32,177 | 0.17% | 10,896,890 |
| 2022-07-25 | 2022-07-21 | 1.184 | 9,414,971 | +26,090 | 0.17% | 11,150,780 |
| 2022-07-22 | 2022-07-20 | 1.184 | 9,388,881 | -10,436 | 0.17% | 11,119,880 |
| 2022-07-20 | 2022-07-18 | 1.138 | 9,399,317 | +86,966 | 0.17% | 10,699,920 |
| 2022-07-19 | 2022-07-15 | 1.115 | 9,312,351 | +22,176 | 0.16% | 10,386,760 |
| 2022-07-18 | 2022-07-14 | 1.196 | 9,290,175 | -52,179 | 0.16% | 11,109,801 |
| 2022-07-15 | 2022-07-13 | 1.184 | 9,342,354 | +40,874 | 0.16% | 11,064,775 |
| 2022-07-14 | 2022-07-12 | 1.184 | 9,301,480 | +38,265 | 0.16% | 11,016,365 |
| 2022-07-13 | 2022-07-11 | 1.242 | 9,263,215 | +47,832 | 0.16% | 11,503,620 |
| 2022-07-12 | 2022-07-08 | 1.322 | 9,215,383 | -10,436 | 0.16% | 12,185,974 |
| 2022-07-11 | 2022-07-07 | 1.334 | 9,225,819 | +16,958 | 0.16% | 12,305,859 |
| 2022-07-07 | 2022-07-05 | 1.230 | 9,208,861 | +8,697 | 0.16% | 11,330,230 |
| 2022-07-06 | 2022-07-04 | 1.276 | 9,200,164 | +38,265 | 0.16% | 11,742,689 |
| 2022-07-05 | 2022-06-30 | 1.219 | 9,161,899 | +217,416 | 0.16% | 11,167,100 |
| 2022-07-04 | 2022-06-29 | 1.322 | 8,944,483 | +125,666 | 0.16% | 11,827,749 |
| 2022-06-30 | 2022-06-28 | 1.380 | 8,818,817 | +63,485 | 0.16% | 12,168,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 8,755,332 | +65,225 | 0.15% | 12,282,350 |
| 2022-06-28 | 2022-06-24 | 1.437 | 8,690,107 | +73,921 | 0.15% | 12,490,625 |
| 2022-06-27 | 2022-06-23 | 1.483 | 8,616,186 | +70,443 | 0.15% | 12,780,675 |
| 2022-06-24 | 2022-06-22 | 1.357 | 8,545,743 | +123,057 | 0.15% | 11,595,270 |
| 2022-06-23 | 2022-06-21 | 1.449 | 8,422,686 | -84,792 | 0.15% | 12,203,100 |
| 2022-06-22 | 2022-06-20 | 1.173 | 8,507,478 | +109,578 | 0.15% | 9,978,150 |
| 2022-06-21 | 2022-06-17 | 1.253 | 8,397,900 | -12,176 | 0.15% | 10,525,585 |
| 2022-06-20 | 2022-06-16 | 1.092 | 8,410,076 | +43,484 | 0.15% | 9,186,975 |
| 2022-06-17 | 2022-06-15 | 1.035 | 8,366,592 | -58,703 | 0.15% | 8,658,450 |
| 2022-06-15 | 2022-06-13 | 1.023 | 8,425,295 | -38,265 | 0.15% | 8,622,320 |
| 2022-06-14 | 2022-06-10 | 0.989 | 8,463,560 | -39,135 | 0.15% | 8,369,520 |
| 2022-06-09 | 2022-06-07 | 0.943 | 8,502,695 | +8,697 | 0.15% | 8,017,140 |
| 2022-06-08 | 2022-06-06 | 0.931 | 8,493,998 | +33,917 | 0.15% | 7,911,270 |
| 2022-06-06 | 2022-06-01 | 0.931 | 8,460,081 | -435 | 0.15% | 7,879,680 |
| 2022-05-31 | 2022-05-27 | 0.862 | 8,460,516 | -435 | 0.15% | 7,296,375 |
| 2022-05-30 | 2022-05-26 | 0.862 | 8,460,951 | -113,056 | 0.15% | 7,296,750 |
| 2022-05-26 | 2022-05-24 | 0.897 | 8,574,007 | +39,135 | 0.15% | 7,690,020 |
| 2022-05-23 | 2022-05-19 | 0.920 | 8,534,872 | -34,787 | 0.15% | 7,851,200 |
| 2022-05-20 | 2022-05-18 | 0.931 | 8,569,659 | +203,936 | 0.15% | 7,981,740 |
| 2022-05-16 | 2022-05-12 | 0.793 | 8,365,723 | +211,328 | 0.15% | 6,637,455 |
| 2022-05-13 | 2022-05-11 | 0.805 | 8,154,395 | +34,787 | 0.14% | 6,563,550 |
| 2022-05-12 | 2022-05-10 | 0.816 | 8,119,608 | +15,654 | 0.14% | 6,628,915 |
| 2022-05-04 | 2022-04-29 | 0.920 | 8,103,954 | -39,135 | 0.14% | 7,454,800 |
| 2022-04-29 | 2022-04-27 | 0.862 | 8,143,089 | +39,135 | 0.14% | 7,022,625 |
| 2022-04-28 | 2022-04-26 | 0.862 | 8,103,954 | +25,220 | 0.14% | 6,988,875 |
| 2022-04-25 | 2022-04-21 | 0.897 | 8,078,734 | +84,357 | 0.14% | 7,245,810 |
| 2022-04-22 | 2022-04-20 | 0.920 | 7,994,377 | +46,092 | 0.14% | 7,354,000 |
| 2022-04-20 | 2022-04-14 | 0.943 | 7,948,285 | -17,393 | 0.14% | 7,494,390 |
| 2022-04-07 | 2022-04-04 | 0.989 | 7,965,678 | -8,696 | 0.14% | 7,877,170 |
| 2022-04-06 | 2022-04-01 | 0.954 | 7,974,374 | +17,393 | 0.14% | 7,610,685 |
| 2022-04-04 | 2022-03-31 | 0.943 | 7,956,981 | +67,834 | 0.14% | 7,502,590 |
| 2022-03-31 | 2022-03-29 | 1.046 | 7,889,147 | +6,087 | 0.14% | 8,255,064 |
| 2022-03-28 | 2022-03-24 | 1.150 | 7,883,060 | +9,566 | 0.14% | 9,064,500 |
| 2022-03-23 | 2022-03-21 | 1.046 | 7,873,494 | +26,090 | 0.14% | 8,238,685 |
| 2022-03-21 | 2022-03-17 | 1.035 | 7,847,404 | +19,133 | 0.14% | 8,121,150 |
| 2022-03-18 | 2022-03-16 | 0.931 | 7,828,271 | +19,133 | 0.14% | 7,291,215 |
| 2022-03-17 | 2022-03-15 | 0.862 | 7,809,138 | +56,962 | 0.14% | 6,734,625 |
| 2022-03-16 | 2022-03-14 | 0.966 | 7,752,176 | -36,525 | 0.14% | 7,487,760 |
| 2022-03-15 | 2022-03-11 | 1.069 | 7,788,701 | -46,962 | 0.14% | 8,329,080 |
| 2022-03-11 | 2022-03-09 | 1.115 | 7,835,663 | +26,090 | 0.14% | 8,739,700 |
| 2022-03-10 | 2022-03-08 | 1.138 | 7,809,573 | +4,348 | 0.14% | 8,890,200 |
| 2022-03-09 | 2022-03-07 | 1.207 | 7,805,225 | +18,698 | 0.14% | 9,423,750 |
| 2022-03-08 | 2022-03-04 | 1.288 | 7,786,527 | +17,393 | 0.14% | 10,027,920 |
| 2022-03-04 | 2022-03-02 | 1.357 | 7,769,134 | +8,697 | 0.14% | 10,541,530 |
| 2022-02-24 | 2022-02-22 | 1.414 | 7,760,437 | +86,966 | 0.14% | 10,975,904 |
| 2022-02-18 | 2022-02-16 | 1.552 | 7,673,471 | +43,483 | 0.14% | 11,911,725 |
| 2022-02-16 | 2022-02-14 | 1.564 | 7,629,988 | -6,957 | 0.13% | 11,931,960 |
| 2022-02-11 | 2022-02-09 | 1.529 | 7,636,945 | -4,349 | 0.13% | 11,679,395 |
| 2022-02-09 | 2022-02-07 | 1.552 | 7,641,294 | +43,484 | 0.13% | 11,861,776 |
| 2022-02-08 | 2022-02-04 | 1.506 | 7,597,810 | -435 | 0.13% | 11,444,814 |
| 2022-02-04 | 2022-01-27 | 1.437 | 7,598,245 | -43,483 | 0.13% | 10,921,250 |
| 2022-01-28 | 2022-01-26 | 1.449 | 7,641,728 | +26,090 | 0.13% | 11,071,619 |
| 2022-01-25 | 2022-01-21 | 1.575 | 7,615,638 | +86,966 | 0.13% | 11,997,089 |
| 2022-01-19 | 2022-01-17 | 1.575 | 7,528,672 | -435 | 0.13% | 11,860,090 |
| 2022-01-18 | 2022-01-14 | 1.621 | 7,529,107 | -26,090 | 0.13% | 12,207,075 |
| 2022-01-13 | 2022-01-11 | 1.575 | 7,555,197 | -12,175 | 0.13% | 11,901,875 |
| 2022-01-11 | 2022-01-07 | 1.414 | 7,567,372 | -8,697 | 0.13% | 10,702,845 |
| 2022-01-10 | 2022-01-06 | 1.403 | 7,576,069 | +8,697 | 0.13% | 10,628,030 |
| 2022-01-06 | 2022-01-04 | 1.472 | 7,567,372 | -6,523 | 0.13% | 11,137,920 |
| 2022-01-04 | 2021-12-31 | 1.403 | 7,573,895 | +8,697 | 0.13% | 10,624,980 |
| 2021-12-30 | 2021-12-28 | 1.391 | 7,565,198 | -17,393 | 0.13% | 10,525,790 |
| 2021-12-29 | 2021-12-24 | 1.414 | 7,582,591 | -8,697 | 0.13% | 10,724,370 |
| 2021-12-28 | 2021-12-22 | 1.368 | 7,591,288 | +26,090 | 0.13% | 10,387,510 |
| 2021-12-22 | 2021-12-20 | 1.391 | 7,565,198 | -8,697 | 0.13% | 10,525,790 |
| 2021-12-21 | 2021-12-17 | 1.483 | 7,573,895 | +13,045 | 0.13% | 11,234,610 |
| 2021-12-20 | 2021-12-16 | 1.529 | 7,560,850 | +83,488 | 0.13% | 11,563,020 |
| 2021-12-17 | 2021-12-15 | 1.529 | 7,477,362 | +32,177 | 0.13% | 11,435,340 |
| 2021-12-16 | 2021-12-14 | 1.656 | 7,445,185 | +90,011 | 0.13% | 12,327,841 |
| 2021-12-15 | 2021-12-13 | 1.575 | 7,355,174 | -435 | 0.13% | 11,586,774 |
| 2021-12-13 | 2021-12-09 | 1.621 | 7,355,609 | -26,090 | 0.13% | 11,925,780 |
| 2021-12-10 | 2021-12-08 | 1.575 | 7,381,699 | -22,611 | 0.13% | 11,628,560 |
| 2021-12-09 | 2021-12-07 | 1.564 | 7,404,310 | +25,655 | 0.13% | 11,579,039 |
| 2021-12-07 | 2021-12-03 | 1.610 | 7,378,655 | +17,393 | 0.13% | 11,878,299 |
| 2021-12-06 | 2021-12-02 | 1.610 | 7,361,262 | -870 | 0.13% | 11,850,300 |
| 2021-12-02 | 2021-11-30 | 1.587 | 7,362,132 | -12,175 | 0.13% | 11,682,390 |
| 2021-12-01 | 2021-11-29 | 1.587 | 7,374,307 | -8,697 | 0.13% | 11,701,710 |
| 2021-11-30 | 2021-11-26 | 1.644 | 7,383,004 | +8,697 | 0.13% | 12,139,986 |
| 2021-11-26 | 2021-11-24 | 1.610 | 7,374,307 | +115,230 | 0.13% | 11,871,300 |
| 2021-11-25 | 2021-11-23 | 1.598 | 7,259,077 | +26,090 | 0.13% | 11,602,331 |
| 2021-11-24 | 2021-11-22 | 1.621 | 7,232,987 | +13,045 | 0.13% | 11,726,970 |
| 2021-11-23 | 2021-11-19 | 1.644 | 7,219,942 | -17,828 | 0.13% | 11,871,860 |
| 2021-11-22 | 2021-11-18 | 1.644 | 7,237,770 | +78,270 | 0.13% | 11,901,175 |
| 2021-11-19 | 2021-11-17 | 1.679 | 7,159,500 | +4,348 | 0.13% | 12,019,450 |
| 2021-11-18 | 2021-11-16 | 1.679 | 7,155,152 | -71,747 | 0.13% | 12,012,150 |
| 2021-11-15 | 2021-11-11 | 1.690 | 7,226,899 | +16,523 | 0.13% | 12,215,700 |
| 2021-11-12 | 2021-11-10 | 1.656 | 7,210,376 | -43,483 | 0.13% | 11,939,041 |
| 2021-11-11 | 2021-11-09 | 1.656 | 7,253,859 | +60,877 | 0.13% | 12,011,040 |
| 2021-11-10 | 2021-11-08 | 1.679 | 7,192,982 | +118,274 | 0.13% | 12,075,660 |
| 2021-11-09 | 2021-11-05 | 1.748 | 7,074,708 | +187,847 | 0.12% | 12,365,200 |
| 2021-11-08 | 2021-11-04 | 1.851 | 6,886,861 | +119,579 | 0.12% | 12,749,590 |
| 2021-11-04 | 2021-11-02 | 1.610 | 6,767,282 | +81,748 | 0.12% | 10,894,100 |
| 2021-11-02 | 2021-10-29 | 1.679 | 6,685,534 | +3,044 | 0.12% | 11,223,750 |
| 2021-10-29 | 2021-10-27 | 1.702 | 6,682,490 | +6,957 | 0.12% | 11,372,320 |
| 2021-10-27 | 2021-10-25 | 1.748 | 6,675,533 | +26,090 | 0.12% | 11,667,520 |
| 2021-10-22 | 2021-10-20 | 1.817 | 6,649,443 | -40,874 | 0.12% | 12,080,680 |
| 2021-10-21 | 2021-10-19 | 1.794 | 6,690,317 | +34,786 | 0.12% | 12,001,080 |
| 2021-10-20 | 2021-10-18 | 1.782 | 6,655,531 | -5,218 | 0.12% | 11,862,151 |
| 2021-10-19 | 2021-10-15 | 1.771 | 6,660,749 | -74,356 | 0.12% | 11,794,861 |
| 2021-10-18 | 2021-10-12 | 1.736 | 6,735,105 | +74,356 | 0.12% | 11,694,195 |
| 2021-10-15 | 2021-10-11 | 1.782 | 6,660,749 | -123,927 | 0.12% | 11,871,451 |
| 2021-10-12 | 2021-10-08 | 1.736 | 6,784,676 | +25,656 | 0.12% | 11,780,266 |
| 2021-10-11 | 2021-10-07 | 1.725 | 6,759,020 | +8,696 | 0.12% | 11,657,999 |
| 2021-10-08 | 2021-10-06 | 1.713 | 6,750,324 | +93,054 | 0.12% | 11,565,380 |
| 2021-10-07 | 2021-10-05 | 1.736 | 6,657,270 | +10,436 | 0.12% | 11,559,050 |
| 2021-10-05 | 2021-09-30 | 1.725 | 6,646,834 | +26,090 | 0.12% | 11,464,500 |
| 2021-09-30 | 2021-09-28 | 1.736 | 6,620,744 | -3,914 | 0.12% | 11,495,630 |
| 2021-09-29 | 2021-09-27 | 1.725 | 6,624,658 | +17,394 | 0.12% | 11,426,251 |
| 2021-09-27 | 2021-09-23 | 1.794 | 6,607,264 | -16,959 | 0.12% | 11,852,099 |
| 2021-09-23 | 2021-09-20 | 1.725 | 6,624,223 | +21,742 | 0.12% | 11,425,500 |
| 2021-09-21 | 2021-09-17 | 1.828 | 6,602,481 | -14,350 | 0.12% | 12,071,280 |
| 2021-09-20 | 2021-09-16 | 1.828 | 6,616,831 | +3,914 | 0.12% | 12,097,516 |
| 2021-09-17 | 2021-09-15 | 1.943 | 6,612,917 | -5,218 | 0.12% | 12,850,760 |
| 2021-09-15 | 2021-09-13 | 1.943 | 6,618,135 | -870 | 0.12% | 12,860,900 |
| 2021-09-14 | 2021-09-10 | 2.012 | 6,619,005 | -17,393 | 0.12% | 13,319,251 |
| 2021-09-10 | 2021-09-08 | 1.966 | 6,636,398 | +30,873 | 0.12% | 13,049,010 |
| 2021-09-09 | 2021-09-07 | 1.989 | 6,605,525 | +10,001 | 0.12% | 13,140,215 |
| 2021-09-08 | 2021-09-06 | 1.851 | 6,595,524 | +8,697 | 0.12% | 12,210,240 |
| 2021-09-06 | 2021-09-02 | 1.863 | 6,586,827 | +15,654 | 0.12% | 12,269,880 |
| 2021-09-03 | 2021-09-01 | 1.920 | 6,571,173 | -6,088 | 0.12% | 12,618,519 |
| 2021-08-25 | 2021-08-23 | 1.863 | 6,577,261 | +17,393 | 0.12% | 12,252,060 |
| 2021-08-24 | 2021-08-20 | 1.886 | 6,559,868 | -17,393 | 0.12% | 12,370,521 |
| 2021-08-20 | 2021-08-18 | 1.886 | 6,577,261 | +12,175 | 0.12% | 12,403,320 |
| 2021-08-19 | 2021-08-17 | 1.966 | 6,565,086 | +8,697 | 0.12% | 12,908,791 |
| 2021-08-12 | 2021-08-10 | 2.173 | 6,556,389 | -870 | 0.12% | 14,248,710 |
| 2021-08-11 | 2021-08-09 | 2.162 | 6,557,259 | +8,697 | 0.12% | 14,175,201 |
| 2021-08-06 | 2021-08-04 | 2.162 | 6,548,562 | +8,697 | 0.12% | 14,156,400 |
| 2021-08-04 | 2021-08-02 | 2.196 | 6,539,865 | +8,696 | 0.12% | 14,363,199 |
| 2021-08-03 | 2021-07-30 | 2.231 | 6,531,169 | -1,304 | 0.12% | 14,569,400 |
| 2021-07-30 | 2021-07-28 | 2.311 | 6,532,473 | +8,696 | 0.12% | 15,098,114 |
| 2021-07-28 | 2021-07-26 | 2.461 | 6,523,777 | -434 | 0.12% | 16,053,211 |
| 2021-07-27 | 2021-07-23 | 2.426 | 6,524,211 | +869 | 0.12% | 15,829,219 |
| 2021-07-15 | 2021-07-13 | 2.553 | 6,523,342 | +8,697 | 0.12% | 16,652,220 |
| 2021-07-14 | 2021-07-12 | 2.587 | 6,514,645 | -4,783 | 0.12% | 16,854,750 |
| 2021-07-13 | 2021-07-09 | 2.633 | 6,519,428 | +40,439 | 0.12% | 17,166,984 |
| 2021-07-12 | 2021-07-08 | 2.346 | 6,478,989 | -2,609 | 0.12% | 15,198,000 |
| 2021-07-09 | 2021-07-07 | 2.334 | 6,481,598 | +26,090 | 0.12% | 15,129,590 |
| 2021-07-08 | 2021-07-06 | 2.346 | 6,455,508 | -8,697 | 0.11% | 15,142,920 |
| 2021-07-02 | 2021-06-29 | 2.484 | 6,464,205 | -28,699 | 0.11% | 16,055,281 |
| 2021-06-29 | 2021-06-25 | 2.507 | 6,492,904 | +50,876 | 0.12% | 16,275,881 |
| 2021-06-22 | 2021-06-18 | 2.553 | 6,442,028 | -10,436 | 0.11% | 16,444,649 |
| 2021-06-18 | 2021-06-16 | 2.610 | 6,452,464 | +5,218 | 0.11% | 16,842,264 |
| 2021-06-15 | 2021-06-10 | 2.691 | 6,447,246 | +26,090 | 0.11% | 17,347,589 |
| 2021-06-09 | 2021-06-07 | 2.817 | 6,421,156 | -870 | 0.11% | 18,089,574 |
| 2021-06-04 | 2021-06-02 | 2.840 | 6,422,026 | -8,697 | 0.11% | 18,239,715 |
| 2021-06-03 | 2021-06-01 | 2.829 | 6,430,723 | -4,348 | 0.11% | 18,190,471 |
| 2021-05-31 | 2021-05-27 | 2.909 | 6,435,071 | +1,304 | 0.11% | 18,720,735 |
| 2021-05-18 | 2021-05-14 | 3.001 | 6,433,767 | -17,393 | 0.12% | 19,308,781 |
| 2021-05-17 | 2021-05-13 | 2.898 | 6,451,160 | +25,655 | 0.12% | 18,693,361 |
| 2021-05-12 | 2021-05-10 | 2.886 | 6,425,505 | -43,483 | 0.12% | 18,545,136 |
| 2021-05-06 | 2021-05-04 | 3.036 | 6,468,988 | -4,348 | 0.12% | 19,637,640 |
| 2021-05-05 | 2021-05-03 | 3.070 | 6,473,336 | -5,218 | 0.12% | 19,874,144 |
| 2021-05-04 | 2021-04-30 | 3.070 | 6,478,554 | +8,696 | 0.12% | 19,890,164 |
| 2021-04-29 | 2021-04-27 | 3.162 | 6,469,858 | -26,089 | 0.12% | 20,458,626 |
| 2021-04-28 | 2021-04-26 | 3.151 | 6,495,947 | -435 | 0.12% | 20,466,429 |
| 2021-04-23 | 2021-04-21 | 3.024 | 6,496,382 | -8,697 | 0.12% | 19,646,099 |
| 2021-04-22 | 2021-04-20 | 3.082 | 6,505,079 | -17,393 | 0.12% | 20,046,400 |
| 2021-04-19 | 2021-04-15 | 2.990 | 6,522,472 | +3,478 | 0.12% | 19,500,000 |
| 2021-04-15 | 2021-04-13 | 2.990 | 6,518,994 | +11,741 | 0.12% | 19,489,601 |
| 2021-04-14 | 2021-04-12 | 2.990 | 6,507,253 | +4,348 | 0.12% | 19,454,500 |
| 2021-04-12 | 2021-04-08 | 3.082 | 6,502,905 | -1,304 | 0.12% | 20,039,701 |
| 2021-04-07 | 2021-03-31 | 3.047 | 6,504,209 | +5,218 | 0.12% | 19,819,349 |
| 2021-04-01 | 2021-03-30 | 3.116 | 6,498,991 | +5,653 | 0.12% | 20,251,829 |
| 2021-03-31 | 2021-03-29 | 3.105 | 6,493,338 | +8,696 | 0.12% | 20,159,549 |
| 2021-03-29 | 2021-03-25 | 3.059 | 6,484,642 | +10,436 | 0.12% | 19,834,291 |
| 2021-03-26 | 2021-03-24 | 3.116 | 6,474,206 | +2,609 | 0.12% | 20,174,595 |
| 2021-03-25 | 2021-03-23 | 3.174 | 6,471,597 | +13,045 | 0.12% | 20,538,540 |
| 2021-03-24 | 2021-03-22 | 3.254 | 6,458,552 | +21,742 | 0.12% | 21,016,995 |
| 2021-03-23 | 2021-03-19 | 3.277 | 6,436,810 | +17,393 | 0.12% | 21,094,274 |
| 2021-03-22 | 2021-03-18 | 3.358 | 6,419,417 | +26,090 | 0.12% | 21,553,980 |
| 2021-03-19 | 2021-03-17 | 3.358 | 6,393,327 | -73,487 | 0.12% | 21,466,379 |
| 2021-03-18 | 2021-03-16 | 3.185 | 6,466,814 | -12,175 | 0.12% | 20,597,721 |
| 2021-03-17 | 2021-03-15 | 3.082 | 6,478,989 | -8,697 | 0.12% | 19,966,000 |
| 2021-03-16 | 2021-03-12 | 3.001 | 6,487,686 | +17,394 | 0.12% | 19,470,601 |
| 2021-03-15 | 2021-03-11 | 3.139 | 6,470,292 | +51,745 | 0.12% | 20,311,199 |
| 2021-03-12 | 2021-03-10 | 3.082 | 6,418,547 | +15,219 | 0.12% | 19,779,739 |
| 2021-03-11 | 2021-03-09 | 3.024 | 6,403,328 | -8,697 | 0.12% | 19,364,689 |
| 2021-03-10 | 2021-03-08 | 3.059 | 6,412,025 | +7,827 | 0.12% | 19,612,180 |
| 2021-03-09 | 2021-03-05 | 3.231 | 6,404,198 | -1,739 | 0.12% | 20,692,840 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,405,937 | -10,001 | 0.12% | 20,993,099 |
| 2021-03-05 | 2021-03-03 | 3.312 | 6,415,938 | +33,482 | 0.12% | 21,247,199 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,382,456 | +20,871 | 0.12% | 20,989,539 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,361,585 | -17,393 | 0.11% | 21,506,102 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,378,978 | +42,614 | 0.12% | 20,904,751 |
| 2021-03-01 | 2021-02-25 | 3.438 | 6,336,364 | +63,485 | 0.11% | 21,785,139 |
| 2021-02-26 | 2021-02-24 | 3.346 | 6,272,879 | -106,968 | 0.11% | 20,989,830 |
| 2021-02-25 | 2021-02-23 | 3.576 | 6,379,847 | +30,003 | 0.12% | 22,814,958 |
| 2021-02-24 | 2021-02-22 | 3.749 | 6,349,844 | -26,090 | 0.11% | 23,802,890 |
| 2021-02-23 | 2021-02-19 | 3.910 | 6,375,934 | +3,914 | 0.11% | 24,927,100 |
| 2021-02-22 | 2021-02-18 | 4.025 | 6,372,020 | +33,482 | 0.11% | 25,644,498 |
| 2021-02-19 | 2021-02-17 | 4.301 | 6,338,538 | -14,785 | 0.11% | 27,258,988 |
| 2021-02-18 | 2021-02-16 | 4.301 | 6,353,323 | -245,679 | 0.11% | 27,322,571 |
| 2021-02-17 | 2021-02-11 | 3.484 | 6,599,002 | -11,741 | 0.12% | 22,991,638 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,610,743 | +17,393 | 0.12% | 22,804,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,593,350 | -869 | 0.12% | 22,896,131 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,594,219 | +136,537 | 0.12% | 22,368,374 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,457,682 | +10,436 | 0.12% | 22,573,519 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,447,246 | +26,959 | 0.12% | 22,314,634 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,420,287 | -101,315 | 0.12% | 21,113,951 |
| 2021-02-03 | 2021-02-01 | 2.990 | 6,521,602 | +8,696 | 0.12% | 19,497,399 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,512,906 | +22,611 | 0.12% | 19,246,730 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,490,295 | -45,222 | 0.12% | 19,851,581 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,535,517 | +24,785 | 0.12% | 20,215,350 |
| 2021-01-28 | 2021-01-26 | 3.185 | 6,510,732 | +21,307 | 0.12% | 20,737,606 |
| 2021-01-27 | 2021-01-25 | 3.289 | 6,489,425 | -25,655 | 0.12% | 21,341,320 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,515,080 | +11,306 | 0.12% | 20,826,370 |
| 2021-01-25 | 2021-01-21 | 3.335 | 6,503,774 | -4,349 | 0.12% | 21,687,649 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,508,123 | +8,697 | 0.12% | 21,028,636 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,499,426 | +73,921 | 0.12% | 20,028,980 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,425,505 | +12,610 | 0.12% | 20,540,031 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,412,895 | +12,176 | 0.12% | 19,467,361 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,400,719 | +117,404 | 0.12% | 21,123,199 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,283,315 | +57,398 | 0.11% | 21,530,501 |
| 2021-01-14 | 2021-01-12 | 3.450 | 6,225,917 | -34,787 | 0.11% | 21,477,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,260,704 | +10,436 | 0.11% | 21,525,011 |
| 2021-01-12 | 2021-01-08 | 3.576 | 6,250,268 | -76,965 | 0.11% | 22,351,571 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,327,233 | -26,090 | 0.11% | 23,572,621 |
| 2021-01-08 | 2021-01-06 | 3.484 | 6,353,323 | +48,701 | 0.11% | 22,135,666 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,304,622 | -35,656 | 0.11% | 22,400,956 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,340,278 | +11,306 | 0.11% | 23,110,886 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,328,972 | -1,739 | 0.11% | 22,560,249 |
| 2021-01-04 | 2020-12-29 | 3.461 | 6,330,711 | +10,435 | 0.11% | 21,911,293 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,320,276 | +54,789 | 0.11% | 21,729,827 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,265,487 | +47,397 | 0.11% | 23,054,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,218,090 | +50,440 | 0.11% | 22,880,000 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,167,650 | +13,480 | 0.11% | 23,545,441 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,154,170 | -122,188 | 0.11% | 22,998,625 |
| 2020-12-21 | 2020-12-17 | 3.254 | 6,276,358 | +13,045 | 0.11% | 20,424,111 |
| 2020-12-18 | 2020-12-16 | 3.346 | 6,263,313 | +13,915 | 0.11% | 20,957,821 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,249,398 | +25,655 | 0.11% | 20,192,660 |
| 2020-12-16 | 2020-12-14 | 3.392 | 6,223,743 | +4,348 | 0.11% | 21,111,675 |
| 2020-12-15 | 2020-12-11 | 3.369 | 6,219,395 | +46,962 | 0.11% | 20,953,896 |
| 2020-12-14 | 2020-12-10 | 3.392 | 6,172,433 | -151,321 | 0.11% | 20,937,626 |
| 2020-12-11 | 2020-12-09 | 3.024 | 6,323,754 | -26,525 | 0.11% | 19,124,044 |
| 2020-12-10 | 2020-12-08 | 2.760 | 6,350,279 | -84,792 | 0.11% | 17,524,800 |
| 2020-12-09 | 2020-12-07 | 2.599 | 6,435,071 | -76,096 | 0.12% | 16,722,870 |
| 2020-12-08 | 2020-12-04 | 2.714 | 6,511,167 | +41,309 | 0.12% | 17,669,321 |
| 2020-12-07 | 2020-12-03 | 2.196 | 6,469,858 | -8,696 | 0.12% | 14,209,446 |
| 2020-12-04 | 2020-12-02 | 2.070 | 6,478,554 | +26,525 | 0.12% | 13,409,100 |
| 2020-12-03 | 2020-12-01 | 2.139 | 6,452,029 | +132,188 | 0.12% | 13,799,339 |
| 2020-12-02 | 2020-11-30 | 2.185 | 6,319,841 | -262,203 | 0.11% | 13,807,301 |
| 2020-12-01 | 2020-11-27 | 2.208 | 6,582,044 | -81,314 | 0.12% | 14,531,520 |
| 2020-11-30 | 2020-11-26 | 2.196 | 6,663,358 | -59,137 | 0.12% | 14,634,421 |
| 2020-11-27 | 2020-11-25 | 2.185 | 6,722,495 | -70,442 | 0.12% | 14,687,001 |
| 2020-11-26 | 2020-11-24 | 2.196 | 6,792,937 | -27,395 | 0.12% | 14,919,009 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,820,332 | -7,392 | 0.12% | 14,900,751 |
| 2020-11-24 | 2020-11-20 | 2.185 | 6,827,724 | -106,968 | 0.12% | 14,916,900 |
| 2020-11-23 | 2020-11-19 | 2.196 | 6,934,692 | -13,480 | 0.13% | 15,230,339 |
| 2020-11-20 | 2020-11-18 | 2.185 | 6,948,172 | -74,356 | 0.13% | 15,180,050 |
| 2020-11-19 | 2020-11-17 | 2.196 | 7,022,528 | -37,396 | 0.13% | 15,423,249 |
| 2020-11-18 | 2020-11-16 | 2.185 | 7,059,924 | -48,266 | 0.13% | 15,424,200 |
| 2020-11-17 | 2020-11-13 | 2.196 | 7,108,190 | -375,260 | 0.13% | 15,611,385 |
| 2020-11-16 | 2020-11-12 | 2.196 | 7,483,450 | -3,478 | 0.13% | 16,435,551 |
| 2020-11-13 | 2020-11-11 | 2.208 | 7,486,928 | +8,696 | 0.14% | 16,529,279 |
| 2020-11-11 | 2020-11-09 | 2.231 | 7,478,232 | +353,518 | 0.13% | 16,682,061 |
| 2020-11-09 | 2020-11-05 | 2.219 | 7,124,714 | -34,786 | 0.13% | 15,811,526 |
| 2020-11-05 | 2020-11-03 | 2.219 | 7,159,500 | -28,264 | 0.13% | 15,888,724 |
| 2020-11-03 | 2020-10-30 | 2.219 | 7,187,764 | -12,176 | 0.13% | 15,951,449 |
| 2020-11-02 | 2020-10-29 | 2.219 | 7,199,940 | +34,787 | 0.13% | 15,978,471 |
| 2020-10-30 | 2020-10-28 | 2.219 | 7,165,153 | +8,697 | 0.13% | 15,901,270 |
| 2020-10-29 | 2020-10-27 | 2.219 | 7,156,456 | -11,306 | 0.13% | 15,881,969 |
| 2020-10-28 | 2020-10-23 | 2.196 | 7,167,762 | -2,609 | 0.13% | 15,742,220 |
| 2020-10-22 | 2020-10-20 | 2.185 | 7,170,371 | -33,482 | 0.13% | 15,665,500 |
| 2020-10-20 | 2020-10-16 | 2.185 | 7,203,853 | +870 | 0.13% | 15,738,650 |
| 2020-10-16 | 2020-10-14 | 2.208 | 7,202,983 | +25,220 | 0.13% | 15,902,399 |
| 2020-10-15 | 2020-10-12 | 2.208 | 7,177,763 | +1,739 | 0.13% | 15,846,720 |
| 2020-10-14 | 2020-10-09 | 2.231 | 7,176,024 | +8,697 | 0.13% | 16,007,910 |
| 2020-10-12 | 2020-10-08 | 2.231 | 7,167,327 | -17,393 | 0.13% | 15,988,509 |
| 2020-10-09 | 2020-10-07 | 2.242 | 7,184,720 | +434 | 0.13% | 16,109,924 |
| 2020-10-08 | 2020-10-06 | 2.231 | 7,184,286 | +10,436 | 0.13% | 16,026,341 |
| 2020-10-07 | 2020-10-05 | 2.231 | 7,173,850 | +13,045 | 0.13% | 16,003,061 |
| 2020-10-05 | 2020-09-29 | 2.208 | 7,160,805 | -3,913 | 0.13% | 15,809,281 |
| 2020-09-28 | 2020-09-24 | 2.208 | 7,164,718 | +14,784 | 0.13% | 15,817,919 |
| 2020-09-25 | 2020-09-23 | 2.196 | 7,149,934 | -435 | 0.13% | 15,703,065 |
| 2020-09-24 | 2020-09-22 | 2.208 | 7,150,369 | -435 | 0.13% | 15,786,240 |
| 2020-09-23 | 2020-09-21 | 2.219 | 7,150,804 | -108,708 | 0.13% | 15,869,426 |
| 2020-09-22 | 2020-09-18 | 2.254 | 7,259,512 | -8,696 | 0.13% | 16,361,101 |
| 2020-09-21 | 2020-09-17 | 2.254 | 7,268,208 | -15,654 | 0.13% | 16,380,700 |
| 2020-09-16 | 2020-09-14 | 2.254 | 7,283,862 | -40,874 | 0.13% | 16,415,980 |
| 2020-09-15 | 2020-09-11 | 2.254 | 7,324,736 | -102,620 | 0.13% | 16,508,099 |
| 2020-09-14 | 2020-09-10 | 2.254 | 7,427,356 | -86,967 | 0.13% | 16,739,379 |
| 2020-09-10 | 2020-09-08 | 2.254 | 7,514,323 | -17,828 | 0.14% | 16,935,381 |
| 2020-09-09 | 2020-09-07 | 2.254 | 7,532,151 | +26,090 | 0.14% | 16,975,560 |
| 2020-09-08 | 2020-09-04 | 2.242 | 7,506,061 | -46,962 | 0.14% | 16,830,450 |
| 2020-09-07 | 2020-09-03 | 2.288 | 7,553,023 | -118,274 | 0.14% | 17,283,151 |
| 2020-09-03 | 2020-09-01 | 2.277 | 7,671,297 | -130,449 | 0.14% | 17,465,580 |
| 2020-09-02 | 2020-08-31 | 2.288 | 7,801,746 | -61,312 | 0.14% | 17,852,289 |
| 2020-09-01 | 2020-08-28 | 2.300 | 7,863,058 | +63,486 | 0.14% | 18,083,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 7,799,572 | -18,698 | 0.14% | 17,488,575 |
| 2020-08-28 | 2020-08-26 | 2.242 | 7,818,270 | -19,133 | 0.14% | 17,530,500 |
| 2020-08-26 | 2020-08-24 | 2.242 | 7,837,403 | +16,524 | 0.14% | 17,573,401 |
| 2020-08-25 | 2020-08-21 | 2.254 | 7,820,879 | -45,222 | 0.14% | 17,626,280 |
| 2020-08-24 | 2020-08-20 | 2.254 | 7,866,101 | -3,479 | 0.14% | 17,728,199 |
| 2020-08-20 | 2020-08-18 | 2.231 | 7,869,580 | -8,697 | 0.14% | 17,555,060 |
| 2020-08-19 | 2020-08-17 | 2.231 | 7,878,277 | +22,612 | 0.14% | 17,574,461 |
| 2020-08-17 | 2020-08-13 | 2.288 | 7,855,665 | +95,662 | 0.14% | 17,975,669 |
| 2020-08-14 | 2020-08-12 | 2.265 | 7,760,003 | -63,920 | 0.14% | 17,578,311 |
| 2020-08-11 | 2020-08-07 | 2.277 | 7,823,923 | +1,740 | 0.14% | 17,813,071 |
| 2020-08-10 | 2020-08-06 | 2.323 | 7,822,183 | -13,045 | 0.14% | 18,168,889 |
| 2020-08-06 | 2020-08-04 | 2.323 | 7,835,228 | -88,706 | 0.14% | 18,199,189 |
| 2020-08-05 | 2020-08-03 | 2.277 | 7,923,934 | -410,916 | 0.14% | 18,040,770 |
| 2020-07-31 | 2020-07-29 | 2.254 | 8,334,850 | +2,174 | 0.15% | 18,784,641 |
| 2020-07-30 | 2020-07-28 | 2.288 | 8,332,676 | -56,528 | 0.15% | 19,067,186 |
| 2020-07-29 | 2020-07-27 | 2.265 | 8,389,204 | -43,048 | 0.15% | 19,003,606 |
| 2020-07-28 | 2020-07-24 | 2.277 | 8,432,252 | -88,706 | 0.15% | 19,198,080 |
| 2020-07-27 | 2020-07-23 | 2.300 | 8,520,958 | -186,977 | 0.15% | 19,596,001 |
| 2020-07-24 | 2020-07-22 | 2.265 | 8,707,935 | -113,491 | 0.16% | 19,725,610 |
| 2020-07-23 | 2020-07-21 | 2.357 | 8,821,426 | +65,225 | 0.16% | 20,794,175 |
| 2020-07-22 | 2020-07-20 | 2.265 | 8,756,201 | -22,177 | 0.16% | 19,834,944 |
| 2020-07-21 | 2020-07-17 | 2.277 | 8,778,378 | +435 | 0.16% | 19,986,120 |
| 2020-07-20 | 2020-07-16 | 2.231 | 8,777,943 | -5,218 | 0.16% | 19,581,390 |
| 2020-07-17 | 2020-07-15 | 2.300 | 8,783,161 | +4,348 | 0.16% | 20,199,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 8,778,813 | +160,018 | 0.16% | 20,088,056 |
| 2020-07-15 | 2020-07-13 | 2.300 | 8,618,795 | -76,095 | 0.16% | 19,821,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 8,694,890 | +122,622 | 0.16% | 19,696,060 |
| 2020-07-13 | 2020-07-09 | 2.346 | 8,572,268 | -454,399 | 0.15% | 20,108,281 |
| 2020-07-10 | 2020-07-08 | 2.219 | 9,026,667 | -141,320 | 0.16% | 20,032,436 |
| 2020-07-09 | 2020-07-07 | 2.208 | 9,167,987 | +46,527 | 0.17% | 20,240,640 |
| 2020-07-08 | 2020-07-06 | 2.196 | 9,121,460 | +108,708 | 0.16% | 20,033,035 |
| 2020-07-07 | 2020-07-03 | 2.231 | 9,012,752 | +51,310 | 0.16% | 20,105,190 |
| 2020-07-06 | 2020-07-02 | 2.231 | 8,961,442 | -29,134 | 0.16% | 19,990,730 |
| 2020-07-03 | 2020-06-30 | 2.185 | 8,990,576 | +47,397 | 0.16% | 19,642,201 |
| 2020-07-02 | 2020-06-29 | 2.185 | 8,943,179 | +227,417 | 0.16% | 19,538,650 |
| 2020-06-30 | 2020-06-26 | 2.403 | 8,715,762 | -34,787 | 0.16% | 20,945,980 |
| 2020-06-29 | 2020-06-24 | 2.415 | 8,750,549 | +318,732 | 0.16% | 21,130,201 |
| 2020-06-26 | 2020-06-23 | 2.495 | 8,431,817 | -187,847 | 0.15% | 21,039,235 |
| 2020-06-23 | 2020-06-19 | 2.219 | 8,619,664 | -3,479 | 0.16% | 19,129,194 |
| 2020-06-22 | 2020-06-18 | 2.208 | 8,623,143 | +575,717 | 0.16% | 19,037,760 |
| 2020-06-19 | 2020-06-17 | 2.288 | 8,047,426 | -302,208 | 0.15% | 18,414,465 |
| 2020-06-18 | 2020-06-16 | 2.265 | 8,349,634 | +216,546 | 0.15% | 18,913,970 |
| 2020-06-16 | 2020-06-12 | 2.185 | 8,133,088 | +46,527 | 0.15% | 17,768,800 |
| 2020-06-15 | 2020-06-11 | 2.127 | 8,086,561 | +390,044 | 0.15% | 17,202,225 |
| 2020-06-12 | 2020-06-10 | 2.185 | 7,696,517 | -116,535 | 0.14% | 16,815,000 |
| 2020-06-11 | 2020-06-09 | 2.035 | 7,813,052 | +68,703 | 0.14% | 15,901,680 |
| 2020-06-09 | 2020-06-05 | 1.886 | 7,744,349 | -24,350 | 0.14% | 14,604,201 |
| 2020-06-08 | 2020-06-04 | 1.874 | 7,768,699 | +86,531 | 0.14% | 14,560,790 |
| 2020-06-05 | 2020-06-03 | 1.886 | 7,682,168 | -869 | 0.14% | 14,486,941 |
| 2020-06-04 | 2020-06-02 | 1.932 | 7,683,037 | -21,742 | 0.14% | 14,841,959 |
| 2020-06-03 | 2020-06-01 | 1.897 | 7,704,779 | +94,358 | 0.14% | 14,618,175 |
| 2020-06-02 | 2020-05-29 | 1.897 | 7,610,421 | -187,412 | 0.14% | 14,439,151 |
| 2020-06-01 | 2020-05-28 | 1.725 | 7,797,833 | -217,416 | 0.14% | 13,449,750 |
| 2020-05-29 | 2020-05-27 | 1.736 | 8,015,249 | +10,871 | 0.14% | 13,916,916 |
| 2020-05-28 | 2020-05-26 | 1.782 | 8,004,378 | -1,304 | 0.14% | 14,266,200 |
| 2020-05-27 | 2020-05-25 | 1.679 | 8,005,682 | -26,525 | 0.14% | 13,440,029 |
| 2020-05-25 | 2020-05-21 | 1.759 | 8,032,207 | +48,701 | 0.14% | 14,131,080 |
| 2020-05-22 | 2020-05-20 | 1.621 | 7,983,506 | -21,741 | 0.14% | 12,943,800 |
| 2020-05-21 | 2020-05-19 | 1.644 | 8,005,247 | -17,394 | 0.14% | 13,163,149 |
| 2020-05-20 | 2020-05-18 | 1.610 | 8,022,641 | -6,087 | 0.14% | 12,915,000 |
| 2020-05-18 | 2020-05-14 | 1.506 | 8,028,728 | -8,697 | 0.14% | 12,093,919 |
| 2020-05-15 | 2020-05-13 | 1.495 | 8,037,425 | -35,221 | 0.14% | 12,014,600 |
| 2020-05-14 | 2020-05-12 | 1.518 | 8,072,646 | +60,876 | 0.15% | 12,252,899 |
| 2020-05-12 | 2020-05-08 | 1.460 | 8,011,770 | -17,393 | 0.14% | 11,699,875 |
| 2020-05-07 | 2020-05-05 | 1.391 | 8,029,163 | +21,741 | 0.14% | 11,171,325 |
| 2020-05-06 | 2020-05-04 | 1.391 | 8,007,422 | +39,135 | 0.14% | 11,141,075 |
| 2020-05-05 | 2020-04-29 | 1.518 | 7,968,287 | -435 | 0.14% | 12,094,500 |
| 2020-05-04 | 2020-04-28 | 1.472 | 7,968,722 | +870 | 0.14% | 11,728,641 |
| 2020-04-29 | 2020-04-27 | 1.449 | 7,967,852 | +86,531 | 0.14% | 11,544,120 |
| 2020-04-24 | 2020-04-22 | 1.518 | 7,881,321 | +6,088 | 0.14% | 11,962,501 |
| 2020-04-23 | 2020-04-21 | 1.483 | 7,875,233 | -41,744 | 0.14% | 11,681,595 |
| 2020-04-21 | 2020-04-17 | 1.495 | 7,916,977 | -43,483 | 0.14% | 11,834,550 |
| 2020-04-20 | 2020-04-16 | 1.506 | 7,960,460 | +25,655 | 0.14% | 11,991,085 |
| 2020-04-16 | 2020-04-14 | 1.460 | 7,934,805 | -22,611 | 0.14% | 11,587,480 |
| 2020-04-15 | 2020-04-09 | 1.472 | 7,957,416 | +1,739 | 0.14% | 11,712,000 |
| 2020-04-09 | 2020-04-07 | 1.437 | 7,955,677 | -869 | 0.14% | 11,435,000 |
| 2020-04-08 | 2020-04-06 | 1.380 | 7,956,546 | +17,393 | 0.14% | 10,978,799 |
| 2020-04-07 | 2020-04-03 | 1.368 | 7,939,153 | -435 | 0.14% | 10,863,510 |
| 2020-04-06 | 2020-04-02 | 1.403 | 7,939,588 | +8,697 | 0.14% | 11,137,990 |
| 2020-04-03 | 2020-04-01 | 1.426 | 7,930,891 | +6,522 | 0.14% | 11,308,180 |
| 2020-04-02 | 2020-03-31 | 1.460 | 7,924,369 | +13,915 | 0.14% | 11,572,240 |
| 2020-04-01 | 2020-03-30 | 1.552 | 7,910,454 | -46,527 | 0.14% | 12,279,600 |
| 2020-03-31 | 2020-03-27 | 1.656 | 7,956,981 | +65,659 | 0.14% | 13,175,280 |
| 2020-03-30 | 2020-03-26 | 1.518 | 7,891,322 | -86,966 | 0.14% | 11,977,681 |
| 2020-03-25 | 2020-03-23 | 1.380 | 7,978,288 | -6,957 | 0.14% | 11,008,800 |
| 2020-03-23 | 2020-03-19 | 1.449 | 7,985,245 | -12,176 | 0.14% | 11,569,320 |
| 2020-03-20 | 2020-03-18 | 1.437 | 7,997,421 | -434 | 0.14% | 11,495,001 |
| 2020-03-18 | 2020-03-16 | 1.495 | 7,997,855 | -8,697 | 0.14% | 11,955,449 |
| 2020-03-16 | 2020-03-12 | 1.690 | 8,006,552 | -34,787 | 0.14% | 13,533,555 |
| 2020-03-12 | 2020-03-10 | 1.817 | 8,041,339 | -54,353 | 0.15% | 14,609,471 |
| 2020-03-11 | 2020-03-09 | 1.782 | 8,095,692 | +8,696 | 0.15% | 14,428,949 |
| 2020-03-09 | 2020-03-05 | 1.978 | 8,086,996 | -26,090 | 0.15% | 15,994,280 |
| 2020-03-06 | 2020-03-04 | 1.955 | 8,113,086 | +17,394 | 0.15% | 15,859,301 |
| 2020-03-05 | 2020-03-03 | 1.978 | 8,095,692 | +4,348 | 0.15% | 16,011,479 |
| 2020-03-04 | 2020-03-02 | 1.978 | 8,091,344 | -435 | 0.15% | 16,002,880 |
| 2020-03-03 | 2020-02-28 | 1.932 | 8,091,779 | -113,056 | 0.15% | 15,631,560 |
| 2020-02-28 | 2020-02-26 | 1.978 | 8,204,835 | -21,742 | 0.15% | 16,227,340 |
| 2020-02-26 | 2020-02-24 | 2.001 | 8,226,577 | +17,394 | 0.15% | 16,459,531 |
| 2020-02-25 | 2020-02-21 | 2.058 | 8,209,183 | -34,787 | 0.15% | 16,896,704 |
| 2020-02-24 | 2020-02-20 | 2.116 | 8,243,970 | -29,569 | 0.15% | 17,442,280 |
| 2020-02-19 | 2020-02-17 | 1.966 | 8,273,539 | -17,393 | 0.15% | 16,268,086 |
| 2020-02-18 | 2020-02-14 | 1.943 | 8,290,932 | -2,609 | 0.15% | 16,111,615 |
| 2020-02-17 | 2020-02-13 | 1.932 | 8,293,541 | -18,263 | 0.15% | 16,021,320 |
| 2020-02-14 | 2020-02-12 | 1.932 | 8,311,804 | +16,959 | 0.15% | 16,056,601 |
| 2020-02-13 | 2020-02-11 | 1.920 | 8,294,845 | +17,393 | 0.15% | 15,928,460 |
| 2020-02-12 | 2020-02-10 | 1.897 | 8,277,452 | +24,351 | 0.15% | 15,704,700 |
| 2020-02-11 | 2020-02-07 | 1.955 | 8,253,101 | +34,786 | 0.15% | 16,132,999 |
| 2020-02-10 | 2020-02-06 | 1.955 | 8,218,315 | -870 | 0.15% | 16,065,000 |
| 2020-02-07 | 2020-02-05 | 1.920 | 8,219,185 | +2,609 | 0.15% | 15,783,171 |
| 2020-02-05 | 2020-02-03 | 1.863 | 8,216,576 | -17,828 | 0.15% | 15,305,761 |
| 2020-02-04 | 2020-01-31 | 1.886 | 8,234,404 | -34,786 | 0.15% | 15,528,341 |
| 2020-02-03 | 2020-01-30 | 1.874 | 8,269,190 | -56,528 | 0.15% | 15,498,855 |
| 2020-01-30 | 2020-01-24 | 2.024 | 8,325,718 | -35,222 | 0.15% | 16,849,359 |
| 2020-01-29 | 2020-01-22 | 2.093 | 8,360,940 | -43,483 | 0.15% | 17,497,481 |
| 2020-01-23 | 2020-01-21 | 2.024 | 8,404,423 | -65,225 | 0.15% | 17,008,640 |
| 2020-01-22 | 2020-01-20 | 2.093 | 8,469,648 | -3,478 | 0.15% | 17,724,981 |
| 2020-01-21 | 2020-01-17 | 2.127 | 8,473,126 | +52,180 | 0.15% | 18,024,550 |
| 2020-01-20 | 2020-01-16 | 2.104 | 8,420,946 | -65,225 | 0.15% | 17,719,889 |
| 2020-01-17 | 2020-01-15 | 2.081 | 8,486,171 | -8,697 | 0.15% | 17,661,980 |
| 2020-01-16 | 2020-01-14 | 2.070 | 8,494,868 | -4,348 | 0.15% | 17,582,401 |
| 2020-01-15 | 2020-01-13 | 2.116 | 8,499,216 | -62,181 | 0.15% | 17,982,320 |
| 2020-01-14 | 2020-01-10 | 2.012 | 8,561,397 | +3,479 | 0.15% | 17,227,875 |
| 2020-01-13 | 2020-01-09 | 1.989 | 8,557,918 | -13,045 | 0.15% | 17,024,064 |
| 2020-01-10 | 2020-01-08 | 1.966 | 8,570,963 | -60,877 | 0.15% | 16,852,905 |
| 2020-01-09 | 2020-01-07 | 2.001 | 8,631,840 | -40,004 | 0.16% | 17,270,371 |
| 2020-01-07 | 2020-01-03 | 2.012 | 8,671,844 | -5,218 | 0.16% | 17,450,125 |
| 2020-01-06 | 2020-01-02 | 2.001 | 8,677,062 | +43,483 | 0.16% | 17,360,850 |
| 2020-01-03 | 2019-12-31 | 1.989 | 8,633,579 | -3,044 | 0.16% | 17,174,575 |
| 2020-01-02 | 2019-12-27 | 2.001 | 8,636,623 | -435 | 0.16% | 17,279,940 |
| 2019-12-20 | 2019-12-18 | 2.012 | 8,637,058 | +17,394 | 0.16% | 17,380,126 |
| 2019-12-19 | 2019-12-17 | 2.035 | 8,619,664 | +43,483 | 0.16% | 17,543,354 |
| 2019-12-18 | 2019-12-16 | 2.035 | 8,576,181 | +30,438 | 0.15% | 17,454,855 |
| 2019-12-16 | 2019-12-12 | 2.047 | 8,545,743 | -435 | 0.15% | 17,491,170 |
| 2019-12-13 | 2019-12-11 | 1.978 | 8,546,178 | -1,739 | 0.15% | 16,902,440 |
| 2019-12-11 | 2019-12-09 | 1.989 | 8,547,917 | -8,697 | 0.15% | 17,004,170 |
| 2019-12-10 | 2019-12-06 | 1.989 | 8,556,614 | +8,697 | 0.15% | 17,021,470 |
| 2019-12-05 | 2019-12-03 | 1.978 | 8,547,917 | -17,393 | 0.15% | 16,905,880 |
| 2019-12-04 | 2019-12-02 | 2.012 | 8,565,310 | -25,221 | 0.15% | 17,235,749 |
| 2019-12-02 | 2019-11-28 | 2.093 | 8,590,531 | -17,393 | 0.15% | 17,977,961 |
| 2019-11-29 | 2019-11-27 | 2.093 | 8,607,924 | -4,348 | 0.16% | 18,014,360 |
| 2019-11-27 | 2019-11-25 | 2.104 | 8,612,272 | -17,828 | 0.16% | 18,122,490 |
| 2019-11-26 | 2019-11-22 | 2.104 | 8,630,100 | +26,090 | 0.16% | 18,160,004 |
| 2019-11-25 | 2019-11-21 | 2.093 | 8,604,010 | -26,090 | 0.16% | 18,006,169 |
| 2019-11-21 | 2019-11-19 | 2.173 | 8,630,100 | +17,393 | 0.16% | 18,755,414 |
| 2019-11-20 | 2019-11-18 | 2.116 | 8,612,707 | +26,090 | 0.16% | 18,222,440 |
| 2019-11-19 | 2019-11-15 | 2.127 | 8,586,617 | -6,088 | 0.15% | 18,265,975 |
| 2019-11-18 | 2019-11-14 | 2.116 | 8,592,705 | -17,393 | 0.16% | 18,180,120 |
| 2019-11-14 | 2019-11-12 | 2.139 | 8,610,098 | -8,697 | 0.16% | 18,414,930 |
| 2019-11-13 | 2019-11-11 | 2.127 | 8,618,795 | +191,326 | 0.16% | 18,334,426 |
| 2019-11-11 | 2019-11-07 | 2.265 | 8,427,469 | +30,004 | 0.15% | 19,090,285 |
| 2019-11-08 | 2019-11-06 | 2.242 | 8,397,465 | +118,274 | 0.15% | 18,829,199 |
| 2019-11-07 | 2019-11-05 | 2.265 | 8,279,191 | -13,480 | 0.15% | 18,754,399 |
| 2019-11-06 | 2019-11-04 | 2.300 | 8,292,671 | +206,980 | 0.15% | 19,071,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 8,085,691 | -26,090 | 0.15% | 17,293,349 |
| 2019-11-04 | 2019-10-31 | 2.150 | 8,111,781 | -15,219 | 0.15% | 17,442,425 |
| 2019-11-01 | 2019-10-30 | 2.173 | 8,127,000 | -16,089 | 0.15% | 17,662,049 |
| 2019-10-31 | 2019-10-29 | 2.185 | 8,143,089 | +43,483 | 0.15% | 17,790,650 |
| 2019-10-30 | 2019-10-28 | 2.196 | 8,099,606 | +24,351 | 0.15% | 17,788,785 |
| 2019-10-29 | 2019-10-25 | 2.185 | 8,075,255 | -28,264 | 0.15% | 17,642,449 |
| 2019-10-28 | 2019-10-24 | 2.173 | 8,103,519 | -26,090 | 0.15% | 17,611,019 |
| 2019-10-25 | 2019-10-23 | 2.185 | 8,129,609 | +19,132 | 0.15% | 17,761,199 |
| 2019-10-24 | 2019-10-22 | 2.288 | 8,110,477 | +12,176 | 0.15% | 18,558,741 |
| 2019-10-23 | 2019-10-21 | 2.265 | 8,098,301 | -92,620 | 0.15% | 18,344,639 |
| 2019-10-22 | 2019-10-18 | 2.173 | 8,190,921 | +43,484 | 0.15% | 17,800,966 |
| 2019-10-21 | 2019-10-17 | 2.185 | 8,147,437 | +67,398 | 0.15% | 17,800,149 |
| 2019-10-18 | 2019-10-16 | 2.127 | 8,080,039 | -869 | 0.15% | 17,188,351 |
| 2019-10-17 | 2019-10-15 | 2.150 | 8,080,908 | -4,348 | 0.15% | 17,376,040 |
| 2019-10-16 | 2019-10-14 | 2.185 | 8,085,256 | -8,697 | 0.15% | 17,664,299 |
| 2019-10-15 | 2019-10-11 | 2.150 | 8,093,953 | +56,963 | 0.15% | 17,404,090 |
| 2019-10-14 | 2019-10-10 | 2.139 | 8,036,990 | -17,393 | 0.15% | 17,189,190 |
| 2019-10-11 | 2019-10-09 | 2.150 | 8,054,383 | +17,393 | 0.15% | 17,319,004 |
| 2019-10-10 | 2019-10-08 | 2.196 | 8,036,990 | -26,090 | 0.15% | 17,651,265 |
| 2019-10-09 | 2019-10-04 | 2.127 | 8,063,080 | -75,661 | 0.15% | 17,152,275 |
| 2019-10-08 | 2019-10-03 | 2.139 | 8,138,741 | -10,001 | 0.15% | 17,406,811 |
| 2019-10-04 | 2019-10-02 | 2.162 | 8,148,742 | +8,262 | 0.15% | 17,615,600 |
| 2019-10-03 | 2019-09-30 | 2.104 | 8,140,480 | -73,487 | 0.15% | 17,129,715 |
| 2019-10-02 | 2019-09-27 | 2.162 | 8,213,967 | -434 | 0.15% | 17,756,601 |
| 2019-09-30 | 2019-09-26 | 2.196 | 8,214,401 | +30,438 | 0.15% | 18,040,904 |
| 2019-09-27 | 2019-09-25 | 2.150 | 8,183,963 | -52,180 | 0.15% | 17,597,635 |
| 2019-09-26 | 2019-09-24 | 2.242 | 8,236,143 | +61,311 | 0.15% | 18,467,475 |
| 2019-09-25 | 2019-09-23 | 2.277 | 8,174,832 | +130,885 | 0.15% | 18,612,001 |
| 2019-09-24 | 2019-09-20 | 2.334 | 8,043,947 | -8,697 | 0.15% | 18,776,484 |
| 2019-09-23 | 2019-09-19 | 2.277 | 8,052,644 | +77,400 | 0.15% | 18,333,810 |
| 2019-09-20 | 2019-09-18 | 2.334 | 7,975,244 | -181,325 | 0.14% | 18,616,115 |
| 2019-09-19 | 2019-09-17 | 2.277 | 8,156,569 | -92,184 | 0.15% | 18,570,420 |
| 2019-09-18 | 2019-09-16 | 2.438 | 8,248,753 | +420,917 | 0.15% | 20,108,200 |
| 2019-09-16 | 2019-09-12 | 1.966 | 7,827,836 | -4,349 | 0.14% | 15,391,710 |
| 2019-09-13 | 2019-09-11 | 1.989 | 7,832,185 | -36,525 | 0.14% | 15,580,381 |
| 2019-09-11 | 2019-09-09 | 1.966 | 7,868,710 | -13,480 | 0.14% | 15,472,079 |
| 2019-09-10 | 2019-09-06 | 1.920 | 7,882,190 | -18,698 | 0.14% | 15,136,045 |
| 2019-09-09 | 2019-09-05 | 1.863 | 7,900,888 | +14,784 | 0.14% | 14,717,700 |
| 2019-09-06 | 2019-09-04 | 1.828 | 7,886,104 | +5,218 | 0.14% | 14,418,121 |
| 2019-09-05 | 2019-09-03 | 1.805 | 7,880,886 | -2,609 | 0.14% | 14,227,341 |
| 2019-09-02 | 2019-08-29 | 1.828 | 7,883,495 | -4,348 | 0.14% | 14,413,351 |
| 2019-08-28 | 2019-08-26 | 1.851 | 7,887,843 | +26,525 | 0.14% | 14,602,700 |
| 2019-08-27 | 2019-08-23 | 1.932 | 7,861,318 | -26,090 | 0.14% | 15,186,359 |
| 2019-08-23 | 2019-08-21 | 1.874 | 7,887,408 | +16,958 | 0.14% | 14,783,285 |
| 2019-08-20 | 2019-08-16 | 1.759 | 7,870,450 | -26,090 | 0.14% | 13,846,500 |
| 2019-08-15 | 2019-08-13 | 1.805 | 7,896,540 | +7,393 | 0.14% | 14,255,601 |
| 2019-08-14 | 2019-08-12 | 1.920 | 7,889,147 | -24,351 | 0.14% | 15,149,404 |
| 2019-08-13 | 2019-08-09 | 1.874 | 7,913,498 | -870 | 0.14% | 14,832,185 |
| 2019-08-12 | 2019-08-08 | 1.909 | 7,914,368 | -5,218 | 0.14% | 15,106,831 |
| 2019-08-09 | 2019-08-07 | 1.978 | 7,919,586 | +21,742 | 0.14% | 15,663,181 |
| 2019-08-08 | 2019-08-06 | 1.736 | 7,897,844 | +29,134 | 0.14% | 13,713,065 |
| 2019-08-07 | 2019-08-05 | 1.817 | 7,868,710 | +21,741 | 0.14% | 14,295,839 |
| 2019-08-06 | 2019-08-02 | 1.978 | 7,846,969 | -26,090 | 0.14% | 15,519,560 |
| 2019-07-31 | 2019-07-29 | 2.047 | 7,873,059 | +17,828 | 0.14% | 16,114,341 |
| 2019-07-29 | 2019-07-25 | 2.104 | 7,855,231 | -9,131 | 0.14% | 16,529,476 |
| 2019-07-26 | 2019-07-24 | 2.093 | 7,864,362 | +27,829 | 0.14% | 16,458,260 |
| 2019-07-25 | 2019-07-23 | 2.070 | 7,836,533 | -29,568 | 0.14% | 16,219,800 |
| 2019-07-24 | 2019-07-22 | 2.058 | 7,866,101 | -33,917 | 0.14% | 16,190,549 |
| 2019-07-16 | 2019-07-12 | 2.058 | 7,900,018 | -870 | 0.14% | 16,260,359 |
| 2019-07-15 | 2019-07-11 | 2.081 | 7,900,888 | +54,789 | 0.14% | 16,443,850 |
| 2019-07-10 | 2019-07-08 | 2.047 | 7,846,099 | +26,090 | 0.14% | 16,059,160 |
| 2019-07-09 | 2019-07-05 | 2.093 | 7,820,009 | +7,827 | 0.14% | 16,365,439 |
| 2019-07-08 | 2019-07-04 | 2.104 | 7,812,182 | -8,697 | 0.14% | 16,438,889 |
| 2019-07-04 | 2019-07-02 | 2.162 | 7,820,879 | -98,707 | 0.14% | 16,906,840 |
| 2019-07-03 | 2019-06-28 | 2.150 | 7,919,586 | -63,485 | 0.14% | 17,029,156 |
| 2019-07-02 | 2019-06-27 | 2.127 | 7,983,071 | -34,787 | 0.14% | 16,982,075 |
| 2019-06-28 | 2019-06-26 | 2.104 | 8,017,858 | -52,179 | 0.14% | 16,871,686 |
| 2019-06-27 | 2019-06-25 | 2.058 | 8,070,037 | -8,697 | 0.15% | 16,610,304 |
| 2019-06-26 | 2019-06-24 | 2.070 | 8,078,734 | -19,133 | 0.15% | 16,721,100 |
| 2019-06-25 | 2019-06-21 | 2.070 | 8,097,867 | -20,002 | 0.15% | 16,760,701 |
| 2019-06-21 | 2019-06-19 | 2.012 | 8,117,869 | -8,696 | 0.15% | 16,335,375 |
| 2019-06-18 | 2019-06-14 | 1.932 | 8,126,565 | +39,134 | 0.15% | 15,698,759 |
| 2019-06-17 | 2019-06-13 | 1.978 | 8,087,431 | +8,697 | 0.15% | 15,995,141 |
| 2019-06-14 | 2019-06-12 | 1.978 | 8,078,734 | +43,483 | 0.15% | 15,977,940 |
| 2019-06-13 | 2019-06-11 | 2.047 | 8,035,251 | -26,959 | 0.15% | 16,446,310 |
| 2019-06-11 | 2019-06-06 | 2.001 | 8,062,210 | +16,088 | 0.15% | 16,130,669 |
| 2019-06-10 | 2019-06-05 | 2.012 | 8,046,122 | -29,133 | 0.15% | 16,191,001 |
| 2019-06-06 | 2019-06-04 | 2.035 | 8,075,255 | +44,352 | 0.15% | 16,435,334 |
| 2019-06-05 | 2019-06-03 | 2.104 | 8,030,903 | +13,045 | 0.14% | 16,899,136 |
| 2019-06-04 | 2019-05-31 | 2.162 | 8,017,858 | +46,962 | 0.14% | 17,332,661 |
| 2019-06-03 | 2019-05-30 | 2.012 | 7,970,896 | -2,609 | 0.14% | 16,039,625 |
| 2019-05-31 | 2019-05-29 | 2.024 | 7,973,505 | +13,045 | 0.14% | 16,136,560 |
| 2019-05-30 | 2019-05-28 | 2.024 | 7,960,460 | -4,348 | 0.14% | 16,110,160 |
| 2019-05-28 | 2019-05-24 | 1.966 | 7,964,808 | -34,787 | 0.14% | 15,661,035 |
| 2019-05-27 | 2019-05-23 | 1.943 | 7,999,595 | -2,174 | 0.14% | 15,545,466 |
| 2019-05-24 | 2019-05-22 | 1.955 | 8,001,769 | -8,696 | 0.14% | 15,641,700 |
| 2019-05-22 | 2019-05-20 | 1.966 | 8,010,465 | -8,697 | 0.14% | 15,750,809 |
| 2019-05-21 | 2019-05-17 | 2.001 | 8,019,162 | +17,393 | 0.14% | 16,044,540 |
| 2019-05-20 | 2019-05-16 | 2.024 | 8,001,769 | -8,696 | 0.14% | 16,193,760 |
| 2019-05-17 | 2019-05-15 | 2.035 | 8,010,465 | +34,786 | 0.14% | 16,303,469 |
| 2019-05-16 | 2019-05-14 | 2.035 | 7,975,679 | +93,054 | 0.14% | 16,232,670 |
| 2019-05-15 | 2019-05-10 | 2.127 | 7,882,625 | -9,566 | 0.14% | 16,768,400 |
| 2019-05-14 | 2019-05-09 | 2.081 | 7,892,191 | -26,090 | 0.14% | 16,425,749 |
| 2019-05-10 | 2019-05-08 | 2.150 | 7,918,281 | -9,566 | 0.14% | 17,026,350 |
| 2019-05-09 | 2019-05-07 | 2.173 | 7,927,847 | -435 | 0.14% | 17,229,239 |
| 2019-05-08 | 2019-05-06 | 2.139 | 7,928,282 | +38,265 | 0.14% | 16,956,689 |
| 2019-05-07 | 2019-05-03 | 2.242 | 7,890,017 | +8,696 | 0.14% | 17,691,375 |
| 2019-05-06 | 2019-05-02 | 2.208 | 7,881,321 | +67,834 | 0.14% | 17,400,001 |
| 2019-05-03 | 2019-04-30 | 2.208 | 7,813,487 | -869 | 0.14% | 17,250,240 |
| 2019-05-02 | 2019-04-29 | 2.254 | 7,814,356 | -12,176 | 0.14% | 17,611,579 |
| 2019-04-30 | 2019-04-26 | 2.219 | 7,826,532 | +25,655 | 0.14% | 17,369,036 |
| 2019-04-29 | 2019-04-25 | 2.219 | 7,800,877 | +142,190 | 0.14% | 17,312,101 |
| 2019-04-26 | 2019-04-24 | 2.265 | 7,658,687 | +60,442 | 0.14% | 17,348,805 |
| 2019-04-25 | 2019-04-23 | 2.311 | 7,598,245 | +17,393 | 0.14% | 17,561,369 |
| 2019-04-24 | 2019-04-18 | 2.392 | 7,580,852 | -57,398 | 0.14% | 18,131,360 |
| 2019-04-23 | 2019-04-17 | 2.357 | 7,638,250 | -8,696 | 0.14% | 18,005,151 |
| 2019-04-18 | 2019-04-16 | 2.426 | 7,646,946 | -98,707 | 0.14% | 18,553,229 |
| 2019-04-17 | 2019-04-15 | 2.415 | 7,745,653 | -219,155 | 0.14% | 18,703,650 |
| 2019-04-12 | 2019-04-10 | 2.334 | 7,964,808 | +17,393 | 0.14% | 18,591,755 |
| 2019-04-11 | 2019-04-09 | 2.334 | 7,947,415 | -435 | 0.14% | 18,551,155 |
| 2019-04-10 | 2019-04-08 | 2.346 | 7,947,850 | -58,702 | 0.14% | 18,643,561 |
| 2019-04-09 | 2019-04-04 | 2.334 | 8,006,552 | +27,829 | 0.14% | 18,689,195 |
| 2019-04-08 | 2019-04-03 | 2.392 | 7,978,723 | -80,009 | 0.14% | 19,082,961 |
| 2019-04-04 | 2019-04-02 | 2.369 | 8,058,732 | +8,697 | 0.15% | 19,088,991 |
| 2019-04-03 | 2019-04-01 | 2.300 | 8,050,035 | -8,697 | 0.15% | 18,513,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 8,058,732 | +3,479 | 0.15% | 17,699,016 |
| 2019-03-29 | 2019-03-27 | 2.185 | 8,055,253 | -23,481 | 0.15% | 17,598,750 |
| 2019-03-28 | 2019-03-26 | 2.173 | 8,078,734 | +54,354 | 0.15% | 17,557,155 |
| 2019-03-27 | 2019-03-25 | 2.196 | 8,024,380 | +8,262 | 0.14% | 17,623,570 |
| 2019-03-26 | 2019-03-22 | 2.288 | 8,016,118 | +124,362 | 0.14% | 18,342,824 |
| 2019-03-25 | 2019-03-21 | 2.311 | 7,891,756 | -17,829 | 0.14% | 18,239,744 |
| 2019-03-22 | 2019-03-20 | 2.346 | 7,909,585 | -8,696 | 0.14% | 18,553,801 |
| 2019-03-21 | 2019-03-19 | 2.323 | 7,918,281 | +25,220 | 0.14% | 18,392,100 |
| 2019-03-20 | 2019-03-18 | 2.300 | 7,893,061 | +34,787 | 0.14% | 18,152,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 7,858,274 | +43,918 | 0.14% | 18,071,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 7,814,356 | +1,739 | 0.14% | 18,240,564 |
| 2019-03-15 | 2019-03-13 | 2.346 | 7,812,617 | -8,697 | 0.14% | 18,326,340 |
| 2019-03-14 | 2019-03-12 | 2.392 | 7,821,314 | -17,393 | 0.14% | 18,706,481 |
| 2019-03-12 | 2019-03-08 | 2.334 | 7,838,707 | +67,834 | 0.14% | 18,297,405 |
| 2019-03-11 | 2019-03-07 | 2.484 | 7,770,873 | +104,794 | 0.14% | 19,300,679 |
| 2019-03-08 | 2019-03-06 | 2.564 | 7,666,079 | -14,784 | 0.14% | 19,657,450 |
| 2019-03-07 | 2019-03-05 | 2.587 | 7,680,863 | +8,262 | 0.14% | 19,871,999 |
| 2019-03-06 | 2019-03-04 | 2.576 | 7,672,601 | +8,696 | 0.14% | 19,762,399 |
| 2019-03-04 | 2019-02-28 | 2.495 | 7,663,905 | -13,045 | 0.14% | 19,123,126 |
| 2019-03-01 | 2019-02-27 | 2.518 | 7,676,950 | +36,526 | 0.14% | 19,332,226 |
| 2019-02-28 | 2019-02-26 | 2.576 | 7,640,424 | +17,393 | 0.14% | 19,679,520 |
| 2019-02-27 | 2019-02-25 | 2.633 | 7,623,031 | -36,525 | 0.14% | 20,072,996 |
| 2019-02-26 | 2019-02-22 | 2.599 | 7,659,556 | -14,785 | 0.14% | 19,904,949 |
| 2019-02-25 | 2019-02-21 | 2.507 | 7,674,341 | +36,091 | 0.14% | 19,237,411 |
| 2019-02-21 | 2019-02-19 | 2.403 | 7,638,250 | -435 | 0.14% | 18,356,471 |
| 2019-02-20 | 2019-02-18 | 2.472 | 7,638,685 | -434 | 0.14% | 18,884,526 |
| 2019-02-19 | 2019-02-15 | 2.415 | 7,639,119 | +13,045 | 0.14% | 18,446,399 |
| 2019-02-18 | 2019-02-14 | 2.553 | 7,626,074 | +443,528 | 0.14% | 19,467,179 |
| 2019-02-15 | 2019-02-13 | 2.518 | 7,182,546 | -28,699 | 0.13% | 18,087,209 |
| 2019-02-14 | 2019-02-12 | 2.415 | 7,211,245 | -10,871 | 0.13% | 17,413,199 |
| 2019-02-13 | 2019-02-11 | 2.438 | 7,222,116 | -141,755 | 0.13% | 17,605,540 |
| 2019-02-12 | 2019-02-08 | 2.369 | 7,363,871 | +11,740 | 0.13% | 17,443,050 |
| 2019-02-11 | 2019-02-04 | 2.334 | 7,352,131 | +21,742 | 0.13% | 17,161,621 |
| 2019-02-08 | 2019-01-31 | 2.288 | 7,330,389 | -22,176 | 0.13% | 16,773,710 |
| 2019-02-01 | 2019-01-30 | 2.288 | 7,352,565 | +53,919 | 0.13% | 16,824,454 |
| 2019-01-31 | 2019-01-29 | 2.311 | 7,298,646 | +26,090 | 0.13% | 16,868,924 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,272,556 | -75,661 | 0.13% | 17,226,749 |
| 2019-01-29 | 2019-01-25 | 2.323 | 7,348,217 | +71,312 | 0.13% | 17,067,990 |
| 2019-01-28 | 2019-01-24 | 2.300 | 7,276,905 | -435 | 0.13% | 16,735,001 |
| 2019-01-24 | 2019-01-22 | 2.277 | 7,277,340 | +67,834 | 0.13% | 16,568,641 |
| 2019-01-23 | 2019-01-21 | 2.357 | 7,209,506 | -78,704 | 0.13% | 16,994,500 |
| 2019-01-22 | 2019-01-18 | 2.288 | 7,288,210 | -8,697 | 0.13% | 16,677,194 |
| 2019-01-21 | 2019-01-17 | 2.219 | 7,296,907 | -44,353 | 0.13% | 16,193,665 |
| 2019-01-17 | 2019-01-15 | 2.116 | 7,341,260 | +34,787 | 0.13% | 15,532,360 |
| 2019-01-16 | 2019-01-14 | 2.093 | 7,306,473 | +3,044 | 0.13% | 15,290,729 |
| 2019-01-15 | 2019-01-11 | 2.173 | 7,303,429 | +434 | 0.13% | 15,872,219 |
| 2019-01-14 | 2019-01-10 | 2.242 | 7,302,995 | -8,696 | 0.13% | 16,375,126 |
| 2019-01-11 | 2019-01-09 | 2.231 | 7,311,691 | -17,394 | 0.13% | 16,310,549 |
| 2019-01-10 | 2019-01-08 | 2.231 | 7,329,085 | -3,913 | 0.13% | 16,349,351 |
| 2019-01-08 | 2019-01-04 | 2.070 | 7,332,998 | +23,481 | 0.13% | 15,177,600 |
| 2019-01-07 | 2019-01-03 | 2.001 | 7,309,517 | -4,348 | 0.13% | 14,624,700 |
| 2019-01-04 | 2019-01-02 | 2.001 | 7,313,865 | -3,044 | 0.13% | 14,633,399 |
| 2019-01-03 | 2018-12-31 | 2.012 | 7,316,909 | +18,263 | 0.13% | 14,723,624 |
| 2019-01-02 | 2018-12-27 | 2.047 | 7,298,646 | +8,696 | 0.13% | 14,938,649 |
| 2018-12-27 | 2018-12-20 | 2.104 | 7,289,950 | +9,567 | 0.13% | 15,339,976 |
| 2018-12-21 | 2018-12-19 | 2.139 | 7,280,383 | +17,393 | 0.13% | 15,570,989 |
| 2018-12-20 | 2018-12-18 | 2.139 | 7,262,990 | -3,914 | 0.13% | 15,533,790 |
| 2018-12-19 | 2018-12-17 | 2.173 | 7,266,904 | +7,827 | 0.13% | 15,792,841 |
| 2018-12-18 | 2018-12-14 | 2.196 | 7,259,077 | +52,180 | 0.13% | 15,942,771 |
| 2018-12-17 | 2018-12-13 | 2.231 | 7,206,897 | -17,393 | 0.13% | 16,076,780 |
| 2018-12-14 | 2018-12-12 | 2.196 | 7,224,290 | +34,786 | 0.13% | 15,866,370 |
| 2018-12-12 | 2018-12-10 | 2.219 | 7,189,504 | +4,349 | 0.13% | 15,955,311 |
| 2018-12-11 | 2018-12-07 | 2.242 | 7,185,155 | +26,090 | 0.13% | 16,110,899 |
| 2018-12-10 | 2018-12-06 | 2.323 | 7,159,065 | -14,785 | 0.13% | 16,628,639 |
| 2018-12-07 | 2018-12-05 | 2.380 | 7,173,850 | +43,483 | 0.13% | 17,075,431 |
| 2018-12-06 | 2018-12-04 | 2.449 | 7,130,367 | -40,004 | 0.13% | 17,463,871 |
| 2018-12-05 | 2018-12-03 | 2.334 | 7,170,371 | -26,960 | 0.13% | 16,737,350 |
| 2018-12-04 | 2018-11-30 | 2.323 | 7,197,331 | +41,744 | 0.13% | 16,717,521 |
| 2018-12-03 | 2018-11-29 | 2.495 | 7,155,587 | +8,697 | 0.13% | 17,854,761 |
| 2018-11-30 | 2018-11-28 | 2.645 | 7,146,890 | -28,699 | 0.13% | 18,901,400 |
| 2018-11-29 | 2018-11-27 | 2.564 | 7,175,589 | +26,525 | 0.13% | 18,399,730 |
| 2018-11-28 | 2018-11-26 | 2.576 | 7,149,064 | +30,438 | 0.13% | 18,413,919 |
| 2018-11-27 | 2018-11-23 | 2.587 | 7,118,626 | -356,562 | 0.13% | 18,417,375 |
| 2018-11-26 | 2018-11-22 | 2.668 | 7,475,188 | -4,348 | 0.14% | 19,941,560 |
| 2018-11-22 | 2018-11-20 | 2.645 | 7,479,536 | -26,090 | 0.14% | 19,781,149 |
| 2018-11-20 | 2018-11-16 | 2.633 | 7,505,626 | +435 | 0.14% | 19,763,845 |
| 2018-11-19 | 2018-11-15 | 2.622 | 7,505,191 | +317,427 | 0.14% | 19,676,399 |
| 2018-11-16 | 2018-11-14 | 2.518 | 7,187,764 | -4,349 | 0.13% | 18,100,349 |
| 2018-11-15 | 2018-11-13 | 2.518 | 7,192,113 | +8,697 | 0.13% | 18,111,301 |
| 2018-11-14 | 2018-11-12 | 2.495 | 7,183,416 | +4,348 | 0.13% | 17,924,200 |
| 2018-11-13 | 2018-11-09 | 2.541 | 7,179,068 | +17,394 | 0.13% | 18,243,551 |
| 2018-11-12 | 2018-11-08 | 2.691 | 7,161,674 | +116,534 | 0.13% | 19,269,899 |
| 2018-11-09 | 2018-11-07 | 2.771 | 7,045,140 | -42,178 | 0.13% | 19,523,411 |
| 2018-11-08 | 2018-11-06 | 2.725 | 7,087,318 | -22,177 | 0.13% | 19,314,314 |
| 2018-11-07 | 2018-11-05 | 2.645 | 7,109,495 | -1,304 | 0.13% | 18,802,501 |
| 2018-11-06 | 2018-11-02 | 2.587 | 7,110,799 | -122,188 | 0.13% | 18,397,125 |
| 2018-11-05 | 2018-11-01 | 2.449 | 7,232,987 | -60,876 | 0.13% | 17,715,211 |
| 2018-11-02 | 2018-10-31 | 2.346 | 7,293,863 | -9,132 | 0.13% | 17,109,480 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,302,995 | -17,393 | 0.13% | 16,878,976 |
| 2018-10-29 | 2018-10-25 | 2.242 | 7,320,388 | +8,262 | 0.13% | 16,414,125 |
| 2018-10-25 | 2018-10-23 | 2.277 | 7,312,126 | -30,438 | 0.13% | 16,647,840 |
| 2018-10-24 | 2018-10-22 | 2.300 | 7,342,564 | -12,176 | 0.13% | 16,885,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 7,354,740 | -6,087 | 0.13% | 16,237,441 |
| 2018-10-22 | 2018-10-18 | 2.196 | 7,360,827 | -86,967 | 0.13% | 16,166,239 |
| 2018-10-19 | 2018-10-16 | 2.242 | 7,447,794 | +8,697 | 0.14% | 16,699,801 |
| 2018-10-18 | 2018-10-15 | 2.277 | 7,439,097 | +870 | 0.14% | 16,936,920 |
| 2018-10-16 | 2018-10-12 | 2.357 | 7,438,227 | +18,698 | 0.14% | 17,533,649 |
| 2018-10-15 | 2018-10-11 | 2.277 | 7,419,529 | +62,615 | 0.13% | 16,892,369 |
| 2018-10-12 | 2018-10-10 | 2.484 | 7,356,914 | +39,135 | 0.13% | 18,272,521 |
| 2018-10-11 | 2018-10-09 | 2.553 | 7,317,779 | +47,832 | 0.13% | 18,680,190 |
| 2018-10-10 | 2018-10-08 | 2.610 | 7,269,947 | -9,132 | 0.13% | 18,976,064 |
| 2018-10-09 | 2018-10-05 | 2.748 | 7,279,079 | +43,048 | 0.13% | 20,004,300 |
| 2018-10-05 | 2018-10-03 | 2.840 | 7,236,031 | -14,784 | 0.13% | 20,551,636 |
| 2018-10-04 | 2018-10-02 | 2.863 | 7,250,815 | -6,088 | 0.13% | 20,760,375 |
| 2018-10-02 | 2018-09-27 | 2.967 | 7,256,903 | +2,175 | 0.13% | 21,528,811 |
| 2018-09-28 | 2018-09-26 | 2.886 | 7,254,728 | +30,438 | 0.13% | 20,938,419 |
| 2018-09-27 | 2018-09-24 | 3.036 | 7,224,290 | +2,609 | 0.13% | 21,930,480 |
| 2018-09-26 | 2018-09-21 | 3.082 | 7,221,681 | -213,502 | 0.13% | 22,254,719 |
| 2018-09-24 | 2018-09-20 | 2.691 | 7,435,183 | -435 | 0.14% | 20,005,829 |
| 2018-09-21 | 2018-09-19 | 2.737 | 7,435,618 | -34,787 | 0.14% | 20,348,999 |
| 2018-09-20 | 2018-09-18 | 2.691 | 7,470,405 | -5,653 | 0.14% | 20,100,601 |
| 2018-09-18 | 2018-09-14 | 2.714 | 7,476,058 | +8,697 | 0.14% | 20,287,741 |
| 2018-09-17 | 2018-09-13 | 2.691 | 7,467,361 | -39,135 | 0.14% | 20,092,410 |
| 2018-09-14 | 2018-09-12 | 2.495 | 7,506,496 | +16,959 | 0.14% | 18,730,356 |
| 2018-09-13 | 2018-09-11 | 2.553 | 7,489,537 | -20,003 | 0.14% | 19,118,639 |
| 2018-09-12 | 2018-09-10 | 2.656 | 7,509,540 | +30,439 | 0.14% | 19,946,851 |
| 2018-09-11 | 2018-09-07 | 2.771 | 7,479,101 | +26,089 | 0.14% | 20,725,999 |
| 2018-09-10 | 2018-09-06 | 2.829 | 7,453,012 | +6,088 | 0.14% | 21,082,201 |
| 2018-09-07 | 2018-09-05 | 2.921 | 7,446,924 | +26,090 | 0.14% | 21,750,020 |
| 2018-09-06 | 2018-09-04 | 2.990 | 7,420,834 | +3,044 | 0.13% | 22,185,800 |
| 2018-09-03 | 2018-08-30 | 2.990 | 7,417,790 | +6,957 | 0.13% | 22,176,699 |
| 2018-08-31 | 2018-08-29 | 2.932 | 7,410,833 | -27,829 | 0.13% | 21,729,825 |
| 2018-08-30 | 2018-08-28 | 2.967 | 7,438,662 | +6,957 | 0.14% | 22,068,030 |
| 2018-08-29 | 2018-08-27 | 3.024 | 7,431,705 | +56,528 | 0.14% | 22,474,666 |
| 2018-08-28 | 2018-08-24 | 3.139 | 7,375,177 | -4,783 | 0.13% | 23,151,766 |
| 2018-08-27 | 2018-08-23 | 3.335 | 7,379,960 | -138,276 | 0.13% | 24,609,401 |
| 2018-08-24 | 2018-08-22 | 3.082 | 7,518,236 | -8,262 | 0.14% | 23,168,599 |
| 2018-08-23 | 2018-08-21 | 2.967 | 7,526,498 | -23,481 | 0.14% | 22,328,610 |
| 2018-08-22 | 2018-08-20 | 2.829 | 7,549,979 | +21,742 | 0.14% | 21,356,490 |
| 2018-08-21 | 2018-08-17 | 2.852 | 7,528,237 | -1,740 | 0.14% | 21,468,119 |
| 2018-08-20 | 2018-08-16 | 2.863 | 7,529,977 | +20,003 | 0.14% | 21,559,666 |
| 2018-08-17 | 2018-08-15 | 2.932 | 7,509,974 | +2,174 | 0.14% | 22,020,524 |
| 2018-08-16 | 2018-08-14 | 3.001 | 7,507,800 | +4,783 | 0.14% | 22,532,129 |
| 2018-08-15 | 2018-08-13 | 3.070 | 7,503,017 | +28,699 | 0.14% | 23,035,425 |
| 2018-08-14 | 2018-08-10 | 3.185 | 7,474,318 | -25,655 | 0.14% | 23,806,764 |
| 2018-08-13 | 2018-08-09 | 3.243 | 7,499,973 | -46,527 | 0.14% | 24,319,679 |
| 2018-08-10 | 2018-08-08 | 3.116 | 7,546,500 | -14,350 | 0.14% | 23,516,024 |
| 2018-08-09 | 2018-08-07 | 3.082 | 7,560,850 | +24,786 | 0.14% | 23,299,921 |
| 2018-08-08 | 2018-08-06 | 3.128 | 7,536,064 | -29,569 | 0.14% | 23,570,159 |
| 2018-08-07 | 2018-08-03 | 3.174 | 7,565,633 | +30,004 | 0.14% | 24,010,620 |
| 2018-08-06 | 2018-08-02 | 3.277 | 7,535,629 | +66,094 | 0.14% | 24,695,248 |
| 2018-08-03 | 2018-08-01 | 3.392 | 7,469,535 | -11,306 | 0.14% | 25,337,550 |
| 2018-08-02 | 2018-07-31 | 3.346 | 7,480,841 | +29,569 | 0.14% | 25,031,821 |
| 2018-08-01 | 2018-07-30 | 3.450 | 7,451,272 | +30,873 | 0.14% | 25,703,999 |
| 2018-07-31 | 2018-07-27 | 3.542 | 7,420,399 | -18,263 | 0.13% | 26,280,099 |
| 2018-07-30 | 2018-07-26 | 3.507 | 7,438,662 | +19,133 | 0.14% | 26,088,175 |
| 2018-07-27 | 2018-07-25 | 3.553 | 7,419,529 | -8,262 | 0.13% | 26,362,333 |
| 2018-07-26 | 2018-07-24 | 3.519 | 7,427,791 | -1,305 | 0.14% | 26,135,459 |
| 2018-07-25 | 2018-07-23 | 3.461 | 7,429,096 | +3,914 | 0.14% | 25,712,926 |
| 2018-07-24 | 2018-07-20 | 3.415 | 7,425,182 | -42,614 | 0.14% | 25,357,859 |
| 2018-07-23 | 2018-07-19 | 3.427 | 7,467,796 | -1,739 | 0.14% | 25,589,261 |
| 2018-07-20 | 2018-07-18 | 3.519 | 7,469,535 | +32,612 | 0.14% | 26,282,340 |
| 2018-07-19 | 2018-07-17 | 3.611 | 7,436,923 | +6,523 | 0.14% | 26,851,711 |
| 2018-07-17 | 2018-07-13 | 3.737 | 7,430,400 | +1,739 | 0.14% | 27,767,999 |
| 2018-07-16 | 2018-07-12 | 3.691 | 7,428,661 | -18,263 | 0.14% | 27,419,820 |
| 2018-07-12 | 2018-07-10 | 3.703 | 7,446,924 | -18,263 | 0.14% | 27,572,860 |
| 2018-07-11 | 2018-07-09 | 3.691 | 7,465,187 | -20,437 | 0.14% | 27,554,641 |
| 2018-07-10 | 2018-07-06 | 3.634 | 7,485,624 | -20,872 | 0.14% | 27,199,700 |
| 2018-07-09 | 2018-07-05 | 3.599 | 7,506,496 | +1,740 | 0.14% | 27,016,596 |
| 2018-07-05 | 2018-07-03 | 3.772 | 7,504,756 | -16,524 | 0.14% | 28,304,758 |
| 2018-07-04 | 2018-06-29 | 3.783 | 7,521,280 | -22,611 | 0.14% | 28,453,565 |
| 2018-07-03 | 2018-06-28 | 3.553 | 7,543,891 | -2,609 | 0.14% | 26,804,204 |
| 2018-06-29 | 2018-06-27 | 3.565 | 7,546,500 | +53,919 | 0.14% | 26,900,249 |
| 2018-06-28 | 2018-06-26 | 3.749 | 7,492,581 | +14,784 | 0.14% | 28,086,529 |
| 2018-06-27 | 2018-06-25 | 3.829 | 7,477,797 | +34,352 | 0.14% | 28,633,005 |
| 2018-06-26 | 2018-06-22 | 3.806 | 7,443,445 | +70,442 | 0.14% | 28,330,289 |
| 2018-06-25 | 2018-06-21 | 3.910 | 7,373,003 | +70,008 | 0.14% | 28,825,202 |
| 2018-06-22 | 2018-06-20 | 4.071 | 7,302,995 | +26,090 | 0.13% | 29,727,151 |
| 2018-06-21 | 2018-06-19 | 4.025 | 7,276,905 | +100,446 | 0.13% | 29,286,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 7,176,459 | +74,356 | 0.13% | 30,779,961 |
| 2018-06-19 | 2018-06-14 | 4.542 | 7,102,103 | +177,847 | 0.13% | 32,257,677 |
| 2018-06-14 | 2018-06-12 | 5.105 | 6,924,256 | -59,138 | 0.13% | 35,351,278 |
| 2018-06-13 | 2018-06-11 | 5.002 | 6,983,394 | -50,440 | 0.13% | 34,930,502 |
| 2018-06-12 | 2018-06-08 | 5.117 | 7,033,834 | -53,049 | 0.13% | 35,991,600 |
| 2018-06-11 | 2018-06-07 | 5.002 | 7,086,883 | -104,360 | 0.13% | 35,448,148 |
| 2018-06-08 | 2018-06-06 | 4.910 | 7,191,243 | -53,919 | 0.13% | 35,308,630 |
| 2018-06-07 | 2018-06-05 | 4.301 | 7,245,162 | -5,653 | 0.13% | 31,157,940 |
| 2018-06-06 | 2018-06-04 | 4.473 | 7,250,815 | +17,828 | 0.13% | 32,432,876 |
| 2018-06-05 | 2018-06-01 | 4.461 | 7,232,987 | -10,436 | 0.13% | 32,269,961 |
| 2018-06-04 | 2018-05-31 | 4.461 | 7,243,423 | -8,696 | 0.13% | 32,316,521 |
| 2018-06-01 | 2018-05-30 | 4.439 | 7,252,119 | +18,263 | 0.13% | 32,188,538 |
| 2018-05-31 | 2018-05-29 | 4.565 | 7,233,856 | +40,439 | 0.13% | 33,022,458 |
| 2018-05-30 | 2018-05-28 | 4.657 | 7,193,417 | +88,271 | 0.13% | 33,499,574 |
| 2018-05-29 | 2018-05-25 | 4.599 | 7,105,146 | -10,871 | 0.13% | 32,679,998 |
| 2018-05-28 | 2018-05-24 | 4.553 | 7,116,017 | +8,697 | 0.13% | 32,402,699 |
| 2018-05-25 | 2018-05-23 | 4.565 | 7,107,320 | +9,131 | 0.13% | 32,444,823 |
| 2018-05-24 | 2018-05-21 | 4.576 | 7,098,189 | +299,599 | 0.13% | 32,484,760 |
| 2018-05-23 | 2018-05-18 | 4.611 | 6,798,590 | +108,273 | 0.12% | 31,348,174 |
| 2018-05-21 | 2018-05-17 | 4.599 | 6,690,317 | +119,144 | 0.12% | 30,772,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 6,571,173 | +463,965 | 0.12% | 30,979,599 |
| 2018-05-17 | 2018-05-15 | 4.852 | 6,107,208 | +113,056 | 0.11% | 29,634,950 |
| 2018-05-16 | 2018-05-14 | 5.036 | 5,994,152 | -52,180 | 0.11% | 30,189,150 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,046,332 | -53,919 | 0.11% | 30,451,952 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,100,251 | -28,699 | 0.11% | 30,933,946 |
| 2018-05-11 | 2018-05-09 | 4.726 | 6,128,950 | -98,272 | 0.11% | 28,965,227 |
| 2018-05-10 | 2018-05-08 | 4.588 | 6,227,222 | -3,913 | 0.11% | 28,570,397 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,231,135 | -29,134 | 0.11% | 28,445,050 |
| 2018-05-08 | 2018-05-04 | 4.691 | 6,260,269 | +63,920 | 0.11% | 29,369,881 |
| 2018-05-07 | 2018-05-03 | 4.795 | 6,196,349 | +435 | 0.11% | 29,711,252 |
| 2018-05-04 | 2018-05-02 | 4.841 | 6,195,914 | +16,959 | 0.11% | 29,994,146 |
| 2018-05-03 | 2018-04-30 | 4.875 | 6,178,955 | +2,609 | 0.11% | 30,125,199 |
| 2018-05-02 | 2018-04-27 | 4.864 | 6,176,346 | +2,609 | 0.11% | 30,041,459 |
| 2018-04-30 | 2018-04-26 | 4.898 | 6,173,737 | -11,741 | 0.11% | 30,241,738 |
| 2018-04-27 | 2018-04-25 | 4.921 | 6,185,478 | -869 | 0.11% | 30,441,501 |
| 2018-04-26 | 2018-04-24 | 4.967 | 6,186,347 | -43,484 | 0.11% | 30,730,318 |
| 2018-04-25 | 2018-04-23 | 4.852 | 6,229,831 | +1,740 | 0.11% | 30,229,972 |
| 2018-04-24 | 2018-04-20 | 4.875 | 6,228,091 | -11,306 | 0.11% | 30,364,759 |
| 2018-04-23 | 2018-04-19 | 4.956 | 6,239,397 | +19,568 | 0.11% | 30,922,096 |
| 2018-04-20 | 2018-04-18 | 4.898 | 6,219,829 | -14,350 | 0.11% | 30,467,518 |
| 2018-04-19 | 2018-04-17 | 4.921 | 6,234,179 | -22,611 | 0.11% | 30,681,181 |
| 2018-04-18 | 2018-04-16 | 5.025 | 6,256,790 | -19,568 | 0.11% | 31,439,964 |
| 2018-04-17 | 2018-04-13 | 5.128 | 6,276,358 | -10,001 | 0.11% | 32,187,822 |
| 2018-04-16 | 2018-04-12 | 5.174 | 6,286,359 | +3,479 | 0.12% | 32,528,252 |
| 2018-04-13 | 2018-04-11 | 5.324 | 6,282,880 | -22,176 | 0.12% | 33,449,435 |
| 2018-04-12 | 2018-04-10 | 5.232 | 6,305,056 | -130,885 | 0.12% | 32,987,498 |
| 2018-04-11 | 2018-04-09 | 4.910 | 6,435,941 | -32,612 | 0.12% | 31,600,137 |
| 2018-04-10 | 2018-04-06 | 4.887 | 6,468,553 | -71,747 | 0.12% | 31,611,500 |
| 2018-04-09 | 2018-04-04 | 5.002 | 6,540,300 | +14,349 | 0.12% | 32,714,174 |
| 2018-04-06 | 2018-04-03 | 5.094 | 6,525,951 | +11,306 | 0.12% | 33,242,721 |
| 2018-04-04 | 2018-03-29 | 5.220 | 6,514,645 | -15,219 | 0.12% | 34,009,139 |
| 2018-04-03 | 2018-03-28 | 5.289 | 6,529,864 | +80,878 | 0.12% | 34,539,098 |
| 2018-03-29 | 2018-03-27 | 5.554 | 6,448,986 | -40,004 | 0.12% | 35,816,867 |
| 2018-03-28 | 2018-03-26 | 5.370 | 6,488,990 | +44,353 | 0.12% | 34,845,204 |
| 2018-03-27 | 2018-03-23 | 5.485 | 6,444,637 | +72,617 | 0.12% | 35,348,083 |
| 2018-03-26 | 2018-03-22 | 5.703 | 6,372,020 | +246,549 | 0.12% | 36,341,917 |
| 2018-03-23 | 2018-03-21 | 6.175 | 6,125,471 | +49,571 | 0.11% | 37,823,595 |
| 2018-03-22 | 2018-03-20 | 6.382 | 6,075,900 | +157,409 | 0.11% | 38,775,074 |
| 2018-03-21 | 2018-03-19 | 6.416 | 5,918,491 | +82,183 | 0.11% | 37,974,688 |
| 2018-03-20 | 2018-03-16 | 6.612 | 5,836,308 | -22,176 | 0.11% | 38,588,249 |
| 2018-03-19 | 2018-03-15 | 7.083 | 5,858,484 | +20,437 | 0.11% | 41,496,837 |
| 2018-03-16 | 2018-03-14 | 6.922 | 5,838,047 | +3,478 | 0.11% | 40,412,257 |
| 2018-03-15 | 2018-03-13 | 6.991 | 5,834,569 | +11,306 | 0.11% | 40,790,722 |
| 2018-03-14 | 2018-03-12 | 7.072 | 5,823,263 | -80,879 | 0.11% | 41,180,399 |
| 2018-03-13 | 2018-03-09 | 6.750 | 5,904,142 | +18,263 | 0.11% | 39,851,431 |
| 2018-03-12 | 2018-03-08 | 6.646 | 5,885,879 | -21,307 | 0.11% | 39,119,041 |
| 2018-03-09 | 2018-03-07 | 6.692 | 5,907,186 | +48,702 | 0.11% | 39,532,353 |
| 2018-03-08 | 2018-03-06 | 6.865 | 5,858,484 | +44,352 | 0.11% | 40,216,902 |
| 2018-03-07 | 2018-03-05 | 6.842 | 5,814,132 | +25,221 | 0.11% | 39,778,727 |
| 2018-03-06 | 2018-03-02 | 6.830 | 5,788,911 | +6,957 | 0.11% | 39,539,607 |
| 2018-03-05 | 2018-03-01 | 6.934 | 5,781,954 | +12,610 | 0.11% | 40,090,454 |
| 2018-03-02 | 2018-02-28 | 6.911 | 5,769,344 | +42,179 | 0.11% | 39,870,340 |
| 2018-03-01 | 2018-02-27 | 7.026 | 5,727,165 | +27,829 | 0.10% | 40,237,402 |
| 2018-02-28 | 2018-02-26 | 7.129 | 5,699,336 | +14,784 | 0.10% | 40,631,699 |
| 2018-02-27 | 2018-02-23 | 7.129 | 5,684,552 | +5,218 | 0.10% | 40,526,301 |
| 2018-02-26 | 2018-02-22 | 7.072 | 5,679,334 | +23,481 | 0.10% | 40,162,576 |
| 2018-02-23 | 2018-02-21 | 7.256 | 5,655,853 | +435 | 0.10% | 41,037,085 |
| 2018-02-22 | 2018-02-20 | 6.853 | 5,655,418 | -29,569 | 0.10% | 38,757,879 |
| 2018-02-21 | 2018-02-15 | 6.842 | 5,684,987 | -38,700 | 0.10% | 38,895,152 |
| 2018-02-20 | 2018-02-13 | 6.520 | 5,723,687 | -8,696 | 0.10% | 37,317,107 |
| 2018-02-14 | 2018-02-12 | 6.382 | 5,732,383 | +869 | 0.11% | 36,582,823 |
| 2018-02-13 | 2018-02-09 | 6.462 | 5,731,514 | +20,437 | 0.11% | 37,038,612 |
| 2018-02-12 | 2018-02-08 | 6.888 | 5,711,077 | +40,005 | 0.10% | 39,336,333 |
| 2018-02-09 | 2018-02-07 | 6.853 | 5,671,072 | -173,498 | 0.10% | 38,865,159 |
| 2018-02-08 | 2018-02-06 | 6.819 | 5,844,570 | -145,234 | 0.11% | 39,852,566 |
| 2018-02-07 | 2018-02-05 | 7.106 | 5,989,804 | +43,918 | 0.11% | 42,564,753 |
| 2018-02-06 | 2018-02-02 | 7.221 | 5,945,886 | -1,739 | 0.11% | 42,936,363 |
| 2018-02-05 | 2018-02-01 | 7.279 | 5,947,625 | -841,399 | 0.11% | 43,290,870 |
| 2018-02-02 | 2018-01-31 | 7.359 | 6,789,024 | -6,957 | 0.12% | 49,961,601 |
| 2018-02-01 | 2018-01-30 | 7.336 | 6,795,981 | +38,700 | 0.12% | 49,856,509 |
| 2018-01-31 | 2018-01-29 | 7.486 | 6,757,281 | +11,740 | 0.12% | 50,582,699 |
| 2018-01-30 | 2018-01-26 | 7.451 | 6,745,541 | +20,003 | 0.12% | 50,262,122 |
| 2018-01-29 | 2018-01-25 | 7.428 | 6,725,538 | +107,403 | 0.12% | 49,958,407 |
| 2018-01-26 | 2018-01-24 | 7.555 | 6,618,135 | +110,882 | 0.12% | 49,997,699 |
| 2018-01-25 | 2018-01-23 | 7.704 | 6,507,253 | +194,370 | 0.12% | 50,132,750 |
| 2018-01-24 | 2018-01-22 | 7.842 | 6,312,883 | -20,437 | 0.12% | 49,506,377 |
| 2018-01-22 | 2018-01-18 | 7.762 | 6,333,320 | +75,225 | 0.12% | 49,156,871 |
| 2018-01-19 | 2018-01-17 | 7.555 | 6,258,095 | +17,394 | 0.11% | 47,277,723 |
| 2018-01-18 | 2018-01-16 | 7.635 | 6,240,701 | +14,349 | 0.11% | 47,648,637 |
| 2018-01-17 | 2018-01-15 | 7.601 | 6,226,352 | -82,618 | 0.11% | 47,324,296 |
| 2018-01-16 | 2018-01-12 | 7.842 | 6,308,970 | +132,624 | 0.12% | 49,475,691 |
| 2018-01-15 | 2018-01-11 | 8.061 | 6,176,346 | +73,051 | 0.11% | 49,785,018 |
| 2018-01-12 | 2018-01-10 | 8.153 | 6,103,295 | -90,445 | 0.11% | 49,757,623 |
| 2018-01-11 | 2018-01-09 | 8.141 | 6,193,740 | +83,488 | 0.11% | 50,423,764 |
| 2018-01-10 | 2018-01-08 | 8.061 | 6,110,252 | +66,964 | 0.11% | 49,252,261 |
| 2018-01-09 | 2018-01-05 | 8.038 | 6,043,288 | -110,012 | 0.11% | 48,573,511 |
| 2018-01-08 | 2018-01-04 | 8.199 | 6,153,300 | -201,327 | 0.11% | 50,448,313 |
| 2018-01-05 | 2018-01-03 | 7.946 | 6,354,627 | -112,187 | 0.12% | 50,491,368 |
| 2018-01-04 | 2018-01-02 | 7.313 | 6,466,814 | -41,309 | 0.12% | 47,292,962 |
| 2018-01-03 | 2017-12-29 | 7.210 | 6,508,123 | +67,834 | 0.12% | 46,921,547 |
| 2018-01-02 | 2017-12-28 | 7.141 | 6,440,289 | +4,783 | 0.12% | 45,988,155 |
| 2017-12-29 | 2017-12-27 | 7.129 | 6,435,506 | +48,701 | 0.12% | 45,880,001 |
| 2017-12-28 | 2017-12-22 | 7.267 | 6,386,805 | +66,529 | 0.12% | 46,414,082 |
| 2017-12-27 | 2017-12-21 | 7.325 | 6,320,276 | -64,789 | 0.12% | 46,293,979 |
| 2017-12-22 | 2017-12-20 | 7.152 | 6,385,065 | +1,739 | 0.12% | 45,667,237 |
| 2017-12-21 | 2017-12-19 | 6.922 | 6,383,326 | +8,262 | 0.12% | 44,186,799 |
| 2017-12-20 | 2017-12-18 | 6.922 | 6,375,064 | -2,174 | 0.12% | 44,129,608 |
| 2017-12-19 | 2017-12-15 | 7.083 | 6,377,238 | +2,609 | 0.12% | 45,171,277 |
| 2017-12-18 | 2017-12-14 | 7.233 | 6,374,629 | -26,090 | 0.12% | 46,105,697 |
| 2017-12-15 | 2017-12-13 | 7.244 | 6,400,719 | -48,267 | 0.12% | 46,367,998 |
| 2017-12-14 | 2017-12-12 | 7.302 | 6,448,986 | -100,881 | 0.12% | 47,088,428 |
| 2017-12-13 | 2017-12-11 | 7.440 | 6,549,867 | +286,554 | 0.12% | 48,728,808 |
| 2017-12-12 | 2017-12-08 | 6.934 | 6,263,313 | +49,571 | 0.11% | 43,428,063 |
| 2017-12-11 | 2017-12-07 | 6.899 | 6,213,742 | +141,320 | 0.11% | 42,870,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 6,072,422 | +131,754 | 0.11% | 44,478,528 |
| 2017-12-07 | 2017-12-05 | 7.624 | 5,940,668 | +178,716 | 0.11% | 45,289,533 |
| 2017-12-06 | 2017-12-04 | 7.900 | 5,761,952 | +127,841 | 0.11% | 45,517,186 |
| 2017-12-05 | 2017-12-01 | 8.072 | 5,634,111 | +11,305 | 0.10% | 45,479,066 |
| 2017-12-04 | 2017-11-30 | 8.245 | 5,622,806 | +146,973 | 0.10% | 46,357,636 |
| 2017-12-01 | 2017-11-29 | 8.452 | 5,475,833 | -74,356 | 0.10% | 46,279,277 |
| 2017-11-30 | 2017-11-28 | 8.118 | 5,550,189 | -29,134 | 0.10% | 45,056,920 |
| 2017-11-29 | 2017-11-27 | 8.130 | 5,579,323 | -662,683 | 0.10% | 45,357,588 |
| 2017-11-28 | 2017-11-24 | 8.325 | 6,242,006 | +105,229 | 0.11% | 51,965,101 |
| 2017-11-27 | 2017-11-23 | 8.325 | 6,136,777 | -60,876 | 0.11% | 51,089,063 |
| 2017-11-24 | 2017-11-22 | 8.486 | 6,197,653 | -185,673 | 0.11% | 52,593,570 |
| 2017-11-23 | 2017-11-21 | 8.187 | 6,383,326 | +218,285 | 0.12% | 52,260,799 |
| 2017-11-22 | 2017-11-20 | 8.854 | 6,165,041 | -56,528 | 0.11% | 54,585,303 |
| 2017-11-21 | 2017-11-17 | 9.049 | 6,221,569 | +1,406,680 | 0.11% | 56,301,982 |
| 2017-11-20 | 2017-11-16 | 9.337 | 4,814,889 | 0.09% | 44,956,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy