History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 142,000 | +0 | 0.00% | 367,780 |
| 2025-10-13 | 2025-10-09 | 2.630 | 142,000 | +0 | 0.00% | 373,460 |
| 2025-10-10 | 2025-10-08 | 2.690 | 142,000 | +0 | 0.00% | 381,980 |
| 2025-10-09 | 2025-10-06 | 2.720 | 142,000 | +0 | 0.00% | 386,240 |
| 2025-10-08 | 2025-10-03 | 2.720 | 142,000 | +0 | 0.00% | 386,240 |
| 2025-10-06 | 2025-10-02 | 2.750 | 142,000 | +0 | 0.00% | 390,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 142,000 | +0 | 0.00% | 390,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 142,000 | +0 | 0.00% | 389,080 |
| 2025-09-30 | 2025-09-26 | 2.750 | 142,000 | +0 | 0.00% | 390,500 |
| 2025-09-29 | 2025-09-25 | 2.860 | 142,000 | +0 | 0.00% | 406,120 |
| 2025-09-26 | 2025-09-24 | 2.870 | 142,000 | +1,000 | 0.00% | 407,540 |
| 2025-09-24 | 2025-09-22 | 2.970 | 141,000 | -1,000 | 0.00% | 418,770 |
| 2025-09-22 | 2025-09-18 | 2.760 | 142,000 | -9,500 | 0.00% | 391,920 |
| 2025-09-19 | 2025-09-17 | 2.810 | 151,500 | -10,500 | 0.00% | 425,715 |
| 2025-09-16 | 2025-09-12 | 2.860 | 162,000 | +1,000 | 0.00% | 463,320 |
| 2025-09-15 | 2025-09-11 | 2.960 | 161,000 | -1,500 | 0.00% | 476,560 |
| 2025-09-12 | 2025-09-10 | 2.920 | 162,500 | +40,000 | 0.00% | 474,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 122,500 | +11,500 | 0.00% | 346,675 |
| 2025-09-05 | 2025-09-03 | 3.010 | 111,000 | +25,500 | 0.00% | 334,110 |
| 2025-08-29 | 2025-08-27 | 3.150 | 85,500 | -2,500 | 0.00% | 269,325 |
| 2025-08-27 | 2025-08-25 | 3.030 | 88,000 | +2,000 | 0.00% | 266,640 |
| 2025-08-26 | 2025-08-22 | 3.040 | 86,000 | +7,500 | 0.00% | 261,440 |
| 2025-08-25 | 2025-08-21 | 3.100 | 78,500 | -20,000 | 0.00% | 243,350 |
| 2025-08-22 | 2025-08-20 | 2.930 | 98,500 | -24,500 | 0.00% | 288,605 |
| 2025-08-20 | 2025-08-18 | 2.790 | 123,000 | -2,500 | 0.00% | 343,170 |
| 2025-08-14 | 2025-08-12 | 2.480 | 125,500 | +2,500 | 0.00% | 311,240 |
| 2025-08-05 | 2025-08-01 | 2.550 | 123,000 | -23,500 | 0.00% | 313,650 |
| 2025-08-01 | 2025-07-30 | 2.620 | 146,500 | -10,000 | 0.00% | 383,830 |
| 2025-07-22 | 2025-07-18 | 2.700 | 156,500 | -3,000 | 0.00% | 422,550 |
| 2025-07-18 | 2025-07-16 | 2.610 | 159,500 | -23,500 | 0.00% | 416,295 |
| 2025-07-14 | 2025-07-10 | 2.460 | 183,000 | +23,500 | 0.00% | 450,180 |
| 2025-07-10 | 2025-07-08 | 2.510 | 159,500 | -22,000 | 0.00% | 400,345 |
| 2025-07-08 | 2025-07-04 | 2.260 | 181,500 | -3,000 | 0.00% | 410,190 |
| 2025-07-04 | 2025-07-02 | 2.350 | 184,500 | -17,000 | 0.00% | 433,575 |
| 2025-06-30 | 2025-06-26 | 2.260 | 201,500 | -3,000 | 0.00% | 455,390 |
| 2025-06-26 | 2025-06-24 | 2.300 | 204,500 | +3,000 | 0.00% | 470,350 |
| 2025-06-25 | 2025-06-23 | 2.160 | 201,500 | +27,000 | 0.00% | 435,240 |
| 2025-06-20 | 2025-06-18 | 2.200 | 174,500 | +5,000 | 0.00% | 383,900 |
| 2025-06-18 | 2025-06-16 | 2.410 | 169,500 | -1,000 | 0.00% | 408,495 |
| 2025-06-17 | 2025-06-13 | 2.430 | 170,500 | -20,000 | 0.00% | 414,315 |
| 2025-06-16 | 2025-06-12 | 2.420 | 190,500 | -4,000 | 0.00% | 461,010 |
| 2025-06-13 | 2025-06-11 | 2.280 | 194,500 | -22,000 | 0.00% | 443,460 |
| 2025-06-10 | 2025-06-06 | 1.890 | 216,500 | -4,000 | 0.00% | 409,185 |
| 2025-06-04 | 2025-06-02 | 1.910 | 220,500 | +4,000 | 0.00% | 421,155 |
| 2025-06-03 | 2025-05-30 | 1.960 | 216,500 | -4,000 | 0.00% | 424,340 |
| 2025-05-23 | 2025-05-21 | 2.070 | 220,500 | +2,000 | 0.00% | 456,435 |
| 2025-05-22 | 2025-05-20 | 2.100 | 218,500 | -40,000 | 0.00% | 458,850 |
| 2025-05-20 | 2025-05-16 | 2.297 | 258,500 | +19,177 | 0.00% | 593,768 |
| 2025-05-19 | 2025-05-15 | 2.361 | 239,323 | -40,436 | 0.00% | 564,989 |
| 2025-05-16 | 2025-05-14 | 2.244 | 279,759 | -20,688 | 0.00% | 627,725 |
| 2025-05-15 | 2025-05-13 | 2.223 | 300,447 | -941 | 0.00% | 667,754 |
| 2025-05-14 | 2025-05-12 | 2.244 | 301,388 | -29,151 | 0.00% | 676,256 |
| 2025-05-13 | 2025-05-09 | 2.148 | 330,539 | +40,436 | 0.01% | 710,030 |
| 2025-05-12 | 2025-05-08 | 2.244 | 290,103 | +15,986 | 0.00% | 650,935 |
| 2025-05-09 | 2025-05-07 | 2.233 | 274,117 | -4,232 | 0.00% | 612,150 |
| 2025-05-08 | 2025-05-06 | 2.212 | 278,349 | +89,335 | 0.00% | 615,681 |
| 2025-05-07 | 2025-05-02 | 2.393 | 189,014 | -17,867 | 0.00% | 452,251 |
| 2025-05-06 | 2025-04-30 | 2.265 | 206,881 | +470 | 0.00% | 468,601 |
| 2025-05-02 | 2025-04-29 | 2.286 | 206,411 | -91,215 | 0.00% | 471,926 |
| 2025-04-28 | 2025-04-24 | 2.148 | 297,626 | -79,931 | 0.00% | 639,330 |
| 2025-04-25 | 2025-04-23 | 1.957 | 377,557 | -6,583 | 0.01% | 738,759 |
| 2025-04-24 | 2025-04-22 | 1.861 | 384,140 | +6,112 | 0.01% | 714,875 |
| 2025-04-23 | 2025-04-17 | 1.797 | 378,028 | +5,643 | 0.01% | 679,381 |
| 2025-04-22 | 2025-04-16 | 1.840 | 372,385 | +2,821 | 0.01% | 685,079 |
| 2025-04-16 | 2025-04-14 | 1.978 | 369,564 | +2,821 | 0.01% | 730,980 |
| 2025-04-15 | 2025-04-11 | 1.882 | 366,743 | -37,615 | 0.01% | 690,300 |
| 2025-04-14 | 2025-04-10 | 1.872 | 404,358 | +80,402 | 0.01% | 756,800 |
| 2025-04-11 | 2025-04-09 | 1.872 | 323,956 | +4,231 | 0.01% | 606,319 |
| 2025-04-10 | 2025-04-08 | 1.733 | 319,725 | +44,197 | 0.01% | 554,200 |
| 2025-04-09 | 2025-04-07 | 1.712 | 275,528 | -64,415 | 0.00% | 471,731 |
| 2025-04-03 | 2025-04-01 | 2.159 | 339,943 | +37,615 | 0.01% | 733,846 |
| 2025-04-02 | 2025-03-31 | 2.148 | 302,328 | +65,826 | 0.00% | 649,430 |
| 2025-04-01 | 2025-03-28 | 2.169 | 236,502 | -50,780 | 0.00% | 513,059 |
| 2025-03-28 | 2025-03-26 | 1.978 | 287,282 | -14,106 | 0.00% | 568,230 |
| 2025-03-27 | 2025-03-25 | 1.765 | 301,388 | -7,052 | 0.00% | 532,031 |
| 2025-03-26 | 2025-03-24 | 1.840 | 308,440 | -5,172 | 0.00% | 567,439 |
| 2025-03-24 | 2025-03-20 | 1.829 | 313,612 | -34,794 | 0.00% | 573,619 |
| 2025-03-21 | 2025-03-19 | 1.744 | 348,406 | +28,211 | 0.01% | 607,620 |
| 2025-03-20 | 2025-03-18 | 1.765 | 320,195 | +11,755 | 0.01% | 565,230 |
| 2025-03-19 | 2025-03-17 | 1.691 | 308,440 | -112,374 | 0.00% | 521,519 |
| 2025-03-18 | 2025-03-14 | 1.414 | 420,814 | -6,583 | 0.01% | 595,175 |
| 2025-03-17 | 2025-03-13 | 1.361 | 427,397 | +4,702 | 0.01% | 581,760 |
| 2025-03-13 | 2025-03-11 | 1.340 | 422,695 | -28,211 | 0.01% | 566,370 |
| 2025-03-12 | 2025-03-10 | 1.255 | 450,906 | +28,211 | 0.01% | 565,810 |
| 2025-03-11 | 2025-03-07 | 1.319 | 422,695 | -24,449 | 0.01% | 557,380 |
| 2025-03-10 | 2025-03-06 | 1.319 | 447,144 | +28,211 | 0.01% | 589,619 |
| 2025-03-07 | 2025-03-05 | 1.202 | 418,933 | +24,449 | 0.01% | 503,414 |
| 2025-03-06 | 2025-03-04 | 1.202 | 394,484 | -28,211 | 0.01% | 474,035 |
| 2025-03-05 | 2025-03-03 | 1.223 | 422,695 | +26,330 | 0.01% | 516,925 |
| 2025-03-04 | 2025-02-28 | 1.234 | 396,365 | +181,021 | 0.01% | 488,940 |
| 2025-02-27 | 2025-02-25 | 1.393 | 215,344 | +23,509 | 0.00% | 299,990 |
| 2025-02-26 | 2025-02-24 | 1.510 | 191,835 | -32,913 | 0.00% | 289,680 |
| 2025-02-25 | 2025-02-21 | 1.255 | 224,748 | -9,403 | 0.00% | 282,020 |
| 2025-02-24 | 2025-02-20 | 1.180 | 234,151 | -51,721 | 0.00% | 276,390 |
| 2025-02-21 | 2025-02-19 | 1.148 | 285,872 | +94,037 | 0.00% | 328,321 |
| 2025-02-20 | 2025-02-18 | 1.148 | 191,835 | -47,018 | 0.00% | 220,320 |
| 2025-02-19 | 2025-02-17 | 1.191 | 238,853 | -37,615 | 0.00% | 284,480 |
| 2025-02-18 | 2025-02-14 | 1.148 | 276,468 | -32,913 | 0.00% | 317,520 |
| 2025-02-17 | 2025-02-13 | 1.085 | 309,381 | +56,422 | 0.00% | 335,580 |
| 2025-02-14 | 2025-02-12 | 1.148 | 252,959 | -56,422 | 0.00% | 290,520 |
| 2025-02-12 | 2025-02-10 | 0.989 | 309,381 | -470 | 0.00% | 305,970 |
| 2025-02-03 | 2025-01-24 | 0.840 | 309,851 | -8,463 | 0.00% | 260,305 |
| 2025-01-21 | 2025-01-17 | 0.840 | 318,314 | -28,211 | 0.01% | 267,415 |
| 2025-01-20 | 2025-01-16 | 0.829 | 346,525 | +28,211 | 0.01% | 287,430 |
| 2025-01-07 | 2025-01-03 | 0.883 | 318,314 | -7,053 | 0.01% | 280,955 |
| 2025-01-03 | 2024-12-31 | 0.946 | 325,367 | -42,316 | 0.01% | 307,940 |
| 2024-12-30 | 2024-12-24 | 0.925 | 367,683 | +23,509 | 0.01% | 340,170 |
| 2024-12-27 | 2024-12-20 | 0.946 | 344,174 | -28,211 | 0.01% | 325,740 |
| 2024-12-23 | 2024-12-19 | 0.915 | 372,385 | +47,018 | 0.01% | 340,560 |
| 2024-12-20 | 2024-12-18 | 1.000 | 325,367 | -21,158 | 0.01% | 325,240 |
| 2024-12-18 | 2024-12-16 | 0.978 | 346,525 | +9,403 | 0.01% | 339,020 |
| 2024-12-17 | 2024-12-13 | 1.032 | 337,122 | -9,403 | 0.01% | 347,745 |
| 2024-12-16 | 2024-12-12 | 1.074 | 346,525 | +28,211 | 0.01% | 372,185 |
| 2024-12-13 | 2024-12-11 | 1.053 | 318,314 | -37,615 | 0.01% | 335,115 |
| 2024-12-12 | 2024-12-10 | 0.893 | 355,929 | +9,404 | 0.01% | 317,940 |
| 2024-12-11 | 2024-12-09 | 0.946 | 346,525 | +18,807 | 0.01% | 327,965 |
| 2024-12-10 | 2024-12-06 | 0.872 | 327,718 | -56,422 | 0.01% | 285,770 |
| 2024-12-05 | 2024-12-03 | 0.755 | 384,140 | -50,780 | 0.01% | 290,035 |
| 2024-11-27 | 2024-11-25 | 0.702 | 434,920 | +23,509 | 0.01% | 305,250 |
| 2024-11-21 | 2024-11-19 | 0.766 | 411,411 | -3,761 | 0.01% | 315,000 |
| 2024-11-18 | 2024-11-14 | 0.755 | 415,172 | +60,183 | 0.01% | 313,465 |
| 2024-11-07 | 2024-11-05 | 0.840 | 354,989 | -56,422 | 0.01% | 298,225 |
| 2024-10-30 | 2024-10-28 | 0.840 | 411,411 | +26,331 | 0.01% | 345,625 |
| 2024-10-28 | 2024-10-24 | 0.829 | 385,080 | +56,422 | 0.01% | 319,410 |
| 2024-10-21 | 2024-10-17 | 0.819 | 328,658 | +47,018 | 0.01% | 269,115 |
| 2024-10-16 | 2024-10-14 | 0.872 | 281,640 | +3,762 | 0.00% | 245,590 |
| 2024-10-07 | 2024-10-03 | 0.883 | 277,878 | +32,912 | 0.00% | 245,265 |
| 2024-10-04 | 2024-10-02 | 1.010 | 244,966 | -2,821 | 0.00% | 247,475 |
| 2024-09-04 | 2024-09-02 | 0.776 | 247,787 | +18,808 | 0.00% | 192,355 |
| 2024-08-20 | 2024-08-16 | 0.787 | 228,979 | +15,986 | 0.00% | 180,190 |
| 2024-08-15 | 2024-08-13 | 0.776 | 212,993 | +10,344 | 0.00% | 165,345 |
| 2024-07-09 | 2024-07-05 | 0.702 | 202,649 | -470 | 0.00% | 142,230 |
| 2024-05-16 | 2024-05-13 | 0.755 | 203,119 | -470 | 0.00% | 153,360 |
| 2024-05-13 | 2024-05-09 | 0.776 | 203,589 | +8,253 | 0.00% | 157,953 |
| 2024-03-14 | 2024-03-12 | 0.809 | 195,336 | -10,827 | 0.00% | 158,045 |
| 2024-03-06 | 2024-03-04 | 0.720 | 206,163 | -9,022 | 0.00% | 148,525 |
| 2024-03-05 | 2024-03-01 | 0.732 | 215,185 | +9,022 | 0.00% | 157,410 |
| 2023-10-05 | 2023-10-03 | 0.743 | 206,163 | -9,022 | 0.00% | 153,095 |
| 2023-09-11 | 2023-09-06 | 0.887 | 215,185 | +9,022 | 0.00% | 190,800 |
| 2023-09-07 | 2023-09-05 | 0.887 | 206,163 | +451 | 0.00% | 182,800 |
| 2023-08-16 | 2023-08-14 | 0.865 | 205,712 | -1,804 | 0.00% | 177,840 |
| 2023-08-01 | 2023-07-28 | 0.964 | 207,516 | -451 | 0.00% | 200,100 |
| 2023-05-15 | 2023-05-11 | 1.046 | 207,967 | +7,510 | 0.00% | 217,613 |
| 2023-04-19 | 2023-04-17 | 1.161 | 200,457 | +1,739 | 0.00% | 232,805 |
| 2023-04-03 | 2023-03-30 | 1.196 | 198,718 | -4,348 | 0.00% | 237,640 |
| 2023-03-31 | 2023-03-29 | 1.173 | 203,066 | +4,348 | 0.00% | 238,170 |
| 2023-03-08 | 2023-03-06 | 1.391 | 198,718 | -8,697 | 0.00% | 276,485 |
| 2023-03-07 | 2023-03-03 | 1.368 | 207,415 | +8,697 | 0.00% | 283,816 |
| 2023-02-14 | 2023-02-10 | 1.288 | 198,718 | -4,348 | 0.00% | 255,920 |
| 2023-02-13 | 2023-02-09 | 1.345 | 203,066 | -3,044 | 0.00% | 273,195 |
| 2023-02-10 | 2023-02-08 | 1.357 | 206,110 | -26,960 | 0.00% | 279,660 |
| 2023-02-09 | 2023-02-07 | 1.368 | 233,070 | +38,700 | 0.00% | 318,920 |
| 2023-02-06 | 2023-02-02 | 1.334 | 194,370 | -5,652 | 0.00% | 259,260 |
| 2023-02-03 | 2023-02-01 | 1.334 | 200,022 | -3,044 | 0.00% | 266,799 |
| 2023-01-09 | 2023-01-05 | 1.242 | 203,066 | +7,827 | 0.00% | 252,180 |
| 2023-01-06 | 2023-01-04 | 1.207 | 195,239 | -8,697 | 0.00% | 235,725 |
| 2022-12-30 | 2022-12-28 | 1.150 | 203,936 | -26,090 | 0.00% | 234,500 |
| 2022-12-29 | 2022-12-23 | 1.104 | 230,026 | +26,090 | 0.00% | 253,920 |
| 2022-12-28 | 2022-12-22 | 1.127 | 203,936 | -17,393 | 0.00% | 229,810 |
| 2022-12-22 | 2022-12-20 | 1.104 | 221,329 | +17,393 | 0.00% | 244,320 |
| 2022-12-20 | 2022-12-16 | 1.127 | 203,936 | -43,483 | 0.00% | 229,810 |
| 2022-12-19 | 2022-12-15 | 1.104 | 247,419 | +26,090 | 0.00% | 273,120 |
| 2022-12-15 | 2022-12-13 | 1.161 | 221,329 | -26,090 | 0.00% | 257,045 |
| 2022-12-14 | 2022-12-12 | 1.150 | 247,419 | -7,827 | 0.00% | 284,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 255,246 | +19,133 | 0.00% | 302,305 |
| 2022-12-09 | 2022-12-07 | 1.184 | 236,113 | +6,957 | 0.00% | 279,644 |
| 2022-12-06 | 2022-12-02 | 0.989 | 229,156 | -1,740 | 0.00% | 226,610 |
| 2022-12-05 | 2022-12-01 | 0.977 | 230,896 | -8,696 | 0.00% | 225,675 |
| 2022-12-01 | 2022-11-29 | 0.931 | 239,592 | -34,787 | 0.00% | 223,155 |
| 2022-11-28 | 2022-11-24 | 0.920 | 274,379 | +17,394 | 0.00% | 252,400 |
| 2022-11-24 | 2022-11-22 | 0.931 | 256,985 | -26,090 | 0.00% | 239,355 |
| 2022-11-23 | 2022-11-21 | 0.954 | 283,075 | +17,393 | 0.00% | 270,165 |
| 2022-11-21 | 2022-11-17 | 0.977 | 265,682 | +34,786 | 0.00% | 259,675 |
| 2022-11-18 | 2022-11-16 | 0.989 | 230,896 | -8,696 | 0.00% | 228,330 |
| 2022-11-16 | 2022-11-14 | 0.943 | 239,592 | -34,787 | 0.00% | 225,910 |
| 2022-11-15 | 2022-11-11 | 0.874 | 274,379 | -34,786 | 0.00% | 239,780 |
| 2022-11-14 | 2022-11-10 | 0.828 | 309,165 | +34,786 | 0.01% | 255,960 |
| 2022-11-11 | 2022-11-09 | 0.874 | 274,379 | +34,787 | 0.00% | 239,780 |
| 2022-11-10 | 2022-11-08 | 0.908 | 239,592 | -4,783 | 0.00% | 217,645 |
| 2022-11-09 | 2022-11-07 | 0.897 | 244,375 | +17,393 | 0.00% | 219,180 |
| 2022-11-04 | 2022-11-02 | 0.828 | 226,982 | +8,697 | 0.00% | 187,920 |
| 2022-11-03 | 2022-11-01 | 0.805 | 218,285 | -34,787 | 0.00% | 175,700 |
| 2022-11-01 | 2022-10-28 | 0.747 | 253,072 | +34,787 | 0.00% | 189,150 |
| 2022-10-28 | 2022-10-26 | 0.805 | 218,285 | -37,396 | 0.00% | 175,700 |
| 2022-10-21 | 2022-10-19 | 0.874 | 255,681 | +26,090 | 0.00% | 223,440 |
| 2022-10-14 | 2022-10-12 | 0.885 | 229,591 | -49,571 | 0.00% | 203,280 |
| 2022-10-11 | 2022-10-07 | 0.920 | 279,162 | +60,877 | 0.00% | 256,800 |
| 2022-10-07 | 2022-10-05 | 0.954 | 218,285 | -41,309 | 0.00% | 208,330 |
| 2022-10-05 | 2022-09-30 | 0.920 | 259,594 | -19,568 | 0.00% | 238,800 |
| 2022-09-28 | 2022-09-26 | 1.012 | 279,162 | -435 | 0.00% | 282,480 |
| 2022-09-26 | 2022-09-22 | 1.023 | 279,597 | +17,394 | 0.00% | 286,135 |
| 2022-09-22 | 2022-09-20 | 1.069 | 262,203 | +20,002 | 0.00% | 280,395 |
| 2022-09-21 | 2022-09-19 | 1.058 | 242,201 | -17,393 | 0.00% | 256,220 |
| 2022-09-20 | 2022-09-16 | 1.081 | 259,594 | -11,306 | 0.00% | 280,590 |
| 2022-09-16 | 2022-09-14 | 1.092 | 270,900 | -26,090 | 0.00% | 295,925 |
| 2022-09-13 | 2022-09-08 | 1.058 | 296,990 | -17,393 | 0.01% | 314,180 |
| 2022-09-09 | 2022-09-07 | 1.058 | 314,383 | +26,090 | 0.01% | 332,580 |
| 2022-09-08 | 2022-09-06 | 1.104 | 288,293 | +21,306 | 0.01% | 318,240 |
| 2022-09-07 | 2022-09-05 | 1.104 | 266,987 | -21,306 | 0.00% | 294,721 |
| 2022-09-02 | 2022-08-31 | 1.127 | 288,293 | +26,090 | 0.01% | 324,870 |
| 2022-09-01 | 2022-08-30 | 1.150 | 262,203 | +26,090 | 0.00% | 301,500 |
| 2022-08-30 | 2022-08-26 | 1.184 | 236,113 | -52,180 | 0.00% | 279,644 |
| 2022-08-29 | 2022-08-25 | 1.138 | 288,293 | -8,697 | 0.01% | 328,185 |
| 2022-08-26 | 2022-08-24 | 1.115 | 296,990 | +17,828 | 0.01% | 331,255 |
| 2022-08-25 | 2022-08-23 | 1.161 | 279,162 | -9,131 | 0.00% | 324,210 |
| 2022-08-18 | 2022-08-16 | 1.104 | 288,293 | +52,180 | 0.01% | 318,240 |
| 2022-08-15 | 2022-08-11 | 1.150 | 236,113 | -27,830 | 0.00% | 271,499 |
| 2022-08-12 | 2022-08-10 | 1.127 | 263,943 | -105,229 | 0.00% | 297,430 |
| 2022-08-09 | 2022-08-05 | 1.069 | 369,172 | -26,090 | 0.01% | 394,785 |
| 2022-08-01 | 2022-07-28 | 1.150 | 395,262 | +17,393 | 0.01% | 454,500 |
| 2022-07-22 | 2022-07-20 | 1.184 | 377,869 | -47,396 | 0.01% | 447,536 |
| 2022-07-20 | 2022-07-18 | 1.138 | 425,265 | -17,393 | 0.01% | 484,110 |
| 2022-07-19 | 2022-07-15 | 1.115 | 442,658 | +43,483 | 0.01% | 493,730 |
| 2022-07-15 | 2022-07-13 | 1.184 | 399,175 | +26,090 | 0.01% | 472,770 |
| 2022-07-12 | 2022-07-08 | 1.322 | 373,085 | +27,829 | 0.01% | 493,349 |
| 2022-07-11 | 2022-07-07 | 1.334 | 345,256 | -34,787 | 0.01% | 460,520 |
| 2022-07-08 | 2022-07-06 | 1.288 | 380,043 | -17,393 | 0.01% | 489,440 |
| 2022-07-07 | 2022-07-05 | 1.230 | 397,436 | +8,697 | 0.01% | 488,990 |
| 2022-07-05 | 2022-06-30 | 1.219 | 388,739 | -39,135 | 0.01% | 473,820 |
| 2022-07-04 | 2022-06-29 | 1.322 | 427,874 | +26,090 | 0.01% | 565,800 |
| 2022-06-30 | 2022-06-28 | 1.380 | 401,784 | +43,483 | 0.01% | 554,400 |
| 2022-06-29 | 2022-06-27 | 1.403 | 358,301 | +26,090 | 0.01% | 502,640 |
| 2022-06-28 | 2022-06-24 | 1.437 | 332,211 | +78,269 | 0.01% | 477,500 |
| 2022-06-27 | 2022-06-23 | 1.483 | 253,942 | -134,797 | 0.00% | 376,681 |
| 2022-06-24 | 2022-06-22 | 1.357 | 388,739 | +160,887 | 0.01% | 527,460 |
| 2022-06-23 | 2022-06-21 | 1.449 | 227,852 | -108,708 | 0.00% | 330,120 |
| 2022-06-22 | 2022-06-20 | 1.173 | 336,560 | +34,787 | 0.01% | 394,741 |
| 2022-06-21 | 2022-06-17 | 1.253 | 301,773 | +35,656 | 0.01% | 378,230 |
| 2022-06-20 | 2022-06-16 | 1.092 | 266,117 | +34,787 | 0.00% | 290,700 |
| 2022-06-13 | 2022-06-09 | 0.977 | 231,330 | -18,263 | 0.00% | 226,100 |
| 2022-06-10 | 2022-06-08 | 0.989 | 249,593 | -17,394 | 0.00% | 246,820 |
| 2022-06-09 | 2022-06-07 | 0.943 | 266,987 | +18,263 | 0.00% | 251,740 |
| 2022-06-07 | 2022-06-02 | 0.943 | 248,724 | -8,696 | 0.00% | 234,520 |
| 2022-06-06 | 2022-06-01 | 0.931 | 257,420 | -60,877 | 0.00% | 239,760 |
| 2022-06-02 | 2022-05-31 | 0.885 | 318,297 | -34,786 | 0.01% | 281,820 |
| 2022-06-01 | 2022-05-30 | 0.897 | 353,083 | +34,786 | 0.01% | 316,680 |
| 2022-05-30 | 2022-05-26 | 0.862 | 318,297 | +34,787 | 0.01% | 274,500 |
| 2022-05-27 | 2022-05-25 | 0.897 | 283,510 | -51,310 | 0.00% | 254,280 |
| 2022-05-26 | 2022-05-24 | 0.897 | 334,820 | +68,703 | 0.01% | 300,300 |
| 2022-05-25 | 2022-05-23 | 0.897 | 266,117 | +17,393 | 0.00% | 238,680 |
| 2022-05-24 | 2022-05-20 | 0.908 | 248,724 | +17,394 | 0.00% | 225,940 |
| 2022-05-20 | 2022-05-18 | 0.931 | 231,330 | -43,918 | 0.00% | 215,460 |
| 2022-05-19 | 2022-05-17 | 0.839 | 275,248 | -52,180 | 0.00% | 231,045 |
| 2022-05-16 | 2022-05-12 | 0.793 | 327,428 | +17,393 | 0.01% | 259,785 |
| 2022-05-13 | 2022-05-11 | 0.805 | 310,035 | -28,699 | 0.01% | 249,550 |
| 2022-05-12 | 2022-05-10 | 0.816 | 338,734 | +80,879 | 0.01% | 276,545 |
| 2022-05-11 | 2022-05-06 | 0.908 | 257,855 | -34,787 | 0.00% | 234,235 |
| 2022-05-06 | 2022-05-04 | 0.977 | 292,642 | -17,393 | 0.01% | 286,025 |
| 2022-05-04 | 2022-04-29 | 0.920 | 310,035 | -17,393 | 0.01% | 285,200 |
| 2022-04-13 | 2022-04-11 | 0.943 | 327,428 | -17,393 | 0.01% | 308,730 |
| 2022-04-12 | 2022-04-08 | 0.977 | 344,821 | -40,875 | 0.01% | 337,025 |
| 2022-04-11 | 2022-04-07 | 0.977 | 385,696 | +17,394 | 0.01% | 376,975 |
| 2022-04-08 | 2022-04-06 | 1.000 | 368,302 | -17,394 | 0.01% | 368,445 |
| 2022-04-06 | 2022-04-01 | 0.954 | 385,696 | -17,393 | 0.01% | 368,105 |
| 2022-04-04 | 2022-03-31 | 0.943 | 403,089 | +91,750 | 0.01% | 380,070 |
| 2022-04-01 | 2022-03-30 | 1.069 | 311,339 | -38,266 | 0.01% | 332,940 |
| 2022-03-31 | 2022-03-29 | 1.046 | 349,605 | +38,266 | 0.01% | 365,821 |
| 2022-03-28 | 2022-03-24 | 1.150 | 311,339 | +17,393 | 0.01% | 358,000 |
| 2022-03-24 | 2022-03-22 | 1.104 | 293,946 | -34,787 | 0.01% | 324,480 |
| 2022-03-22 | 2022-03-18 | 1.058 | 328,733 | -34,786 | 0.01% | 347,760 |
| 2022-03-11 | 2022-03-09 | 1.115 | 363,519 | +1,739 | 0.01% | 405,460 |
| 2022-03-08 | 2022-03-04 | 1.288 | 361,780 | +17,393 | 0.01% | 465,920 |
| 2022-02-28 | 2022-02-24 | 1.368 | 344,387 | +26,090 | 0.01% | 471,241 |
| 2022-02-23 | 2022-02-21 | 1.472 | 318,297 | +19,133 | 0.01% | 468,481 |
| 2022-02-22 | 2022-02-18 | 1.529 | 299,164 | +17,393 | 0.01% | 457,520 |
| 2022-02-21 | 2022-02-17 | 1.541 | 281,771 | +17,393 | 0.00% | 434,160 |
| 2022-02-18 | 2022-02-16 | 1.552 | 264,378 | +3,914 | 0.00% | 410,401 |
| 2022-02-17 | 2022-02-15 | 1.552 | 260,464 | -9,132 | 0.00% | 404,325 |
| 2022-02-15 | 2022-02-11 | 1.564 | 269,596 | -1,739 | 0.00% | 421,601 |
| 2022-02-14 | 2022-02-10 | 1.564 | 271,335 | -17,393 | 0.00% | 424,320 |
| 2022-02-11 | 2022-02-09 | 1.529 | 288,728 | +17,393 | 0.01% | 441,560 |
| 2022-02-09 | 2022-02-07 | 1.552 | 271,335 | -34,786 | 0.00% | 421,200 |
| 2022-02-08 | 2022-02-04 | 1.506 | 306,121 | -52,180 | 0.01% | 461,119 |
| 2022-02-07 | 2022-01-31 | 1.449 | 358,301 | -33,482 | 0.01% | 519,120 |
| 2022-01-28 | 2022-01-26 | 1.449 | 391,783 | +17,393 | 0.01% | 567,630 |
| 2022-01-27 | 2022-01-25 | 1.495 | 374,390 | +22,177 | 0.01% | 559,650 |
| 2022-01-26 | 2022-01-24 | 1.529 | 352,213 | +34,786 | 0.01% | 538,649 |
| 2022-01-24 | 2022-01-20 | 1.587 | 317,427 | -27,829 | 0.01% | 503,700 |
| 2022-01-21 | 2022-01-19 | 1.564 | 345,256 | +13,480 | 0.01% | 539,920 |
| 2022-01-20 | 2022-01-18 | 1.552 | 331,776 | +29,568 | 0.01% | 515,024 |
| 2022-01-19 | 2022-01-17 | 1.575 | 302,208 | +34,787 | 0.01% | 476,075 |
| 2022-01-18 | 2022-01-14 | 1.621 | 267,421 | -73,922 | 0.00% | 433,574 |
| 2022-01-17 | 2022-01-13 | 1.598 | 341,343 | +20,437 | 0.01% | 545,575 |
| 2022-01-14 | 2022-01-12 | 1.598 | 320,906 | +25,221 | 0.01% | 512,911 |
| 2022-01-13 | 2022-01-11 | 1.575 | 295,685 | -33,482 | 0.01% | 465,799 |
| 2022-01-12 | 2022-01-10 | 1.495 | 329,167 | -54,354 | 0.01% | 492,049 |
| 2022-01-11 | 2022-01-07 | 1.414 | 383,521 | -34,787 | 0.01% | 542,429 |
| 2022-01-10 | 2022-01-06 | 1.403 | 418,308 | +17,393 | 0.01% | 586,820 |
| 2022-01-07 | 2022-01-05 | 1.426 | 400,915 | +80,009 | 0.01% | 571,641 |
| 2022-01-06 | 2022-01-04 | 1.472 | 320,906 | -63,485 | 0.01% | 472,321 |
| 2022-01-05 | 2022-01-03 | 1.437 | 384,391 | -43,918 | 0.01% | 552,500 |
| 2022-01-04 | 2021-12-31 | 1.403 | 428,309 | +45,222 | 0.01% | 600,850 |
| 2021-12-29 | 2021-12-24 | 1.414 | 383,087 | -7,826 | 0.01% | 541,816 |
| 2021-12-28 | 2021-12-22 | 1.368 | 390,913 | +4,348 | 0.01% | 534,904 |
| 2021-12-23 | 2021-12-21 | 1.426 | 386,565 | +6,957 | 0.01% | 551,180 |
| 2021-12-22 | 2021-12-20 | 1.391 | 379,608 | +10,436 | 0.01% | 528,165 |
| 2021-12-20 | 2021-12-16 | 1.529 | 369,172 | -8,697 | 0.01% | 564,585 |
| 2021-12-17 | 2021-12-15 | 1.529 | 377,869 | +80,009 | 0.01% | 577,886 |
| 2021-12-16 | 2021-12-14 | 1.656 | 297,860 | -76,095 | 0.01% | 493,201 |
| 2021-12-15 | 2021-12-13 | 1.575 | 373,955 | +69,573 | 0.01% | 589,100 |
| 2021-12-13 | 2021-12-09 | 1.621 | 304,382 | -63,485 | 0.01% | 493,500 |
| 2021-12-08 | 2021-12-06 | 1.518 | 367,867 | +46,092 | 0.01% | 558,359 |
| 2021-12-03 | 2021-12-01 | 1.598 | 321,775 | -17,394 | 0.01% | 514,300 |
| 2021-12-02 | 2021-11-30 | 1.587 | 339,169 | -3,043 | 0.01% | 538,201 |
| 2021-12-01 | 2021-11-29 | 1.587 | 342,212 | +17,393 | 0.01% | 543,029 |
| 2021-11-30 | 2021-11-26 | 1.644 | 324,819 | +37,830 | 0.01% | 534,105 |
| 2021-11-29 | 2021-11-25 | 1.702 | 286,989 | -69,573 | 0.01% | 488,400 |
| 2021-11-26 | 2021-11-24 | 1.610 | 356,562 | +3,479 | 0.01% | 574,000 |
| 2021-11-24 | 2021-11-22 | 1.621 | 353,083 | +17,393 | 0.01% | 572,460 |
| 2021-11-23 | 2021-11-19 | 1.644 | 335,690 | +13,915 | 0.01% | 551,980 |
| 2021-11-19 | 2021-11-17 | 1.679 | 321,775 | +5,218 | 0.01% | 540,200 |
| 2021-11-18 | 2021-11-16 | 1.679 | 316,557 | -10,871 | 0.01% | 531,439 |
| 2021-11-17 | 2021-11-15 | 1.690 | 327,428 | +18,263 | 0.01% | 553,455 |
| 2021-11-16 | 2021-11-12 | 1.702 | 309,165 | +17,393 | 0.01% | 526,140 |
| 2021-11-15 | 2021-11-11 | 1.690 | 291,772 | -52,180 | 0.01% | 493,185 |
| 2021-11-12 | 2021-11-10 | 1.656 | 343,952 | -80,878 | 0.01% | 569,520 |
| 2021-11-11 | 2021-11-09 | 1.656 | 424,830 | +19,567 | 0.01% | 703,439 |
| 2021-11-10 | 2021-11-08 | 1.679 | 405,263 | +15,654 | 0.01% | 680,360 |
| 2021-11-09 | 2021-11-05 | 1.748 | 389,609 | +7,392 | 0.01% | 680,960 |
| 2021-11-08 | 2021-11-04 | 1.851 | 382,217 | -870 | 0.01% | 707,595 |
| 2021-11-05 | 2021-11-03 | 1.633 | 383,087 | +8,697 | 0.01% | 625,511 |
| 2021-11-04 | 2021-11-02 | 1.610 | 374,390 | +17,393 | 0.01% | 602,700 |
| 2021-11-02 | 2021-10-29 | 1.679 | 356,997 | +8,697 | 0.01% | 599,331 |
| 2021-11-01 | 2021-10-28 | 1.690 | 348,300 | +8,697 | 0.01% | 588,735 |
| 2021-10-29 | 2021-10-27 | 1.702 | 339,603 | +8,696 | 0.01% | 577,939 |
| 2021-10-28 | 2021-10-26 | 1.736 | 330,907 | -8,696 | 0.01% | 574,555 |
| 2021-10-27 | 2021-10-25 | 1.748 | 339,603 | +25,220 | 0.01% | 593,559 |
| 2021-10-26 | 2021-10-22 | 1.771 | 314,383 | -17,393 | 0.01% | 556,710 |
| 2021-10-25 | 2021-10-21 | 1.805 | 331,776 | -34,787 | 0.01% | 598,954 |
| 2021-10-21 | 2021-10-19 | 1.794 | 366,563 | +60,442 | 0.01% | 657,540 |
| 2021-10-19 | 2021-10-15 | 1.771 | 306,121 | -16,959 | 0.01% | 542,079 |
| 2021-10-18 | 2021-10-12 | 1.736 | 323,080 | +17,393 | 0.01% | 560,965 |
| 2021-10-15 | 2021-10-11 | 1.782 | 305,687 | -17,393 | 0.01% | 544,826 |
| 2021-09-30 | 2021-09-28 | 1.736 | 323,080 | -1,304 | 0.01% | 560,965 |
| 2021-09-29 | 2021-09-27 | 1.725 | 324,384 | +8,696 | 0.01% | 559,500 |
| 2021-09-21 | 2021-09-17 | 1.828 | 315,688 | +2,609 | 0.01% | 577,171 |
| 2021-09-20 | 2021-09-16 | 1.828 | 313,079 | +20,437 | 0.01% | 572,401 |
| 2021-09-17 | 2021-09-15 | 1.943 | 292,642 | -24,350 | 0.01% | 568,686 |
| 2021-09-15 | 2021-09-13 | 1.943 | 316,992 | +33,047 | 0.01% | 616,005 |
| 2021-09-14 | 2021-09-10 | 2.012 | 283,945 | -8,697 | 0.01% | 571,375 |
| 2021-09-09 | 2021-09-07 | 1.989 | 292,642 | -26,089 | 0.01% | 582,146 |
| 2021-09-07 | 2021-09-03 | 1.828 | 318,731 | +17,393 | 0.01% | 582,734 |
| 2021-09-06 | 2021-09-02 | 1.863 | 301,338 | +26,090 | 0.01% | 561,330 |
| 2021-09-03 | 2021-09-01 | 1.920 | 275,248 | -17,394 | 0.00% | 528,554 |
| 2021-09-02 | 2021-08-31 | 1.817 | 292,642 | +8,697 | 0.01% | 531,671 |
| 2021-08-31 | 2021-08-27 | 1.817 | 283,945 | +8,697 | 0.01% | 515,870 |
| 2021-08-30 | 2021-08-26 | 1.863 | 275,248 | +17,393 | 0.00% | 512,729 |
| 2021-08-26 | 2021-08-24 | 1.955 | 257,855 | -34,787 | 0.00% | 504,050 |
| 2021-08-24 | 2021-08-20 | 1.886 | 292,642 | +3,479 | 0.01% | 551,861 |
| 2021-08-20 | 2021-08-18 | 1.886 | 289,163 | -8,697 | 0.01% | 545,300 |
| 2021-08-18 | 2021-08-16 | 2.104 | 297,860 | +12,611 | 0.01% | 626,776 |
| 2021-08-17 | 2021-08-13 | 2.162 | 285,249 | -19,133 | 0.01% | 616,639 |
| 2021-08-13 | 2021-08-11 | 2.162 | 304,382 | +3,479 | 0.01% | 658,000 |
| 2021-08-11 | 2021-08-09 | 2.162 | 300,903 | +17,393 | 0.01% | 650,479 |
| 2021-08-09 | 2021-08-05 | 2.139 | 283,510 | -8,697 | 0.01% | 606,360 |
| 2021-08-06 | 2021-08-04 | 2.162 | 292,207 | -17,393 | 0.01% | 631,681 |
| 2021-08-05 | 2021-08-03 | 2.173 | 309,600 | +4,348 | 0.01% | 672,840 |
| 2021-08-04 | 2021-08-02 | 2.196 | 305,252 | +34,787 | 0.01% | 670,411 |
| 2021-08-03 | 2021-07-30 | 2.231 | 270,465 | +8,696 | 0.00% | 603,340 |
| 2021-08-02 | 2021-07-29 | 2.311 | 261,769 | +9,132 | 0.00% | 605,011 |
| 2021-07-28 | 2021-07-26 | 2.461 | 252,637 | -34,787 | 0.00% | 621,670 |
| 2021-07-26 | 2021-07-22 | 2.449 | 287,424 | +6,958 | 0.01% | 703,966 |
| 2021-07-19 | 2021-07-15 | 2.518 | 280,466 | +34,786 | 0.00% | 706,274 |
| 2021-07-13 | 2021-07-09 | 2.633 | 245,680 | +1,740 | 0.00% | 646,926 |
| 2021-07-12 | 2021-07-08 | 2.346 | 243,940 | -62,616 | 0.00% | 572,219 |
| 2021-06-22 | 2021-06-18 | 2.553 | 306,556 | +26,090 | 0.01% | 782,550 |
| 2021-06-21 | 2021-06-17 | 2.622 | 280,466 | -26,090 | 0.00% | 735,299 |
| 2021-06-18 | 2021-06-16 | 2.610 | 306,556 | +25,220 | 0.01% | 800,175 |
| 2021-06-17 | 2021-06-15 | 2.691 | 281,336 | -1,739 | 0.01% | 756,990 |
| 2021-06-15 | 2021-06-10 | 2.691 | 283,075 | +7,827 | 0.01% | 761,669 |
| 2021-06-11 | 2021-06-09 | 2.748 | 275,248 | +26,090 | 0.00% | 756,434 |
| 2021-06-08 | 2021-06-04 | 2.829 | 249,158 | -11,306 | 0.00% | 704,789 |
| 2021-06-04 | 2021-06-02 | 2.840 | 260,464 | -22,611 | 0.00% | 739,765 |
| 2021-06-01 | 2021-05-28 | 2.875 | 283,075 | +13,045 | 0.01% | 813,749 |
| 2021-05-28 | 2021-05-26 | 2.898 | 270,030 | +13,045 | 0.00% | 782,459 |
| 2021-05-25 | 2021-05-21 | 2.944 | 256,985 | +19,132 | 0.00% | 756,479 |
| 2021-05-24 | 2021-05-20 | 2.978 | 237,853 | +26,090 | 0.00% | 708,366 |
| 2021-05-20 | 2021-05-17 | 3.059 | 211,763 | -26,090 | 0.00% | 647,710 |
| 2021-05-18 | 2021-05-14 | 3.001 | 237,853 | -18,263 | 0.00% | 713,836 |
| 2021-05-17 | 2021-05-13 | 2.898 | 256,116 | -2,609 | 0.00% | 742,141 |
| 2021-05-13 | 2021-05-11 | 2.852 | 258,725 | -25,220 | 0.00% | 737,801 |
| 2021-05-12 | 2021-05-10 | 2.886 | 283,945 | +3,479 | 0.01% | 819,515 |
| 2021-05-11 | 2021-05-07 | 2.932 | 280,466 | +17,393 | 0.01% | 822,374 |
| 2021-04-30 | 2021-04-28 | 3.139 | 263,073 | +26,090 | 0.00% | 825,825 |
| 2021-04-29 | 2021-04-27 | 3.162 | 236,983 | +17,393 | 0.00% | 749,375 |
| 2021-04-28 | 2021-04-26 | 3.151 | 219,590 | -32,177 | 0.00% | 691,850 |
| 2021-04-27 | 2021-04-23 | 3.070 | 251,767 | -17,394 | 0.00% | 772,964 |
| 2021-04-26 | 2021-04-22 | 3.024 | 269,161 | -16,958 | 0.00% | 813,986 |
| 2021-04-22 | 2021-04-20 | 3.082 | 286,119 | -435 | 0.01% | 881,720 |
| 2021-04-21 | 2021-04-19 | 3.093 | 286,554 | +17,393 | 0.01% | 886,355 |
| 2021-04-20 | 2021-04-16 | 3.013 | 269,161 | -8,261 | 0.00% | 810,891 |
| 2021-04-19 | 2021-04-15 | 2.990 | 277,422 | +6,957 | 0.01% | 829,399 |
| 2021-04-16 | 2021-04-14 | 3.013 | 270,465 | +1,304 | 0.00% | 814,819 |
| 2021-04-13 | 2021-04-09 | 3.059 | 269,161 | +17,394 | 0.00% | 823,271 |
| 2021-04-12 | 2021-04-08 | 3.082 | 251,767 | -5,653 | 0.00% | 775,859 |
| 2021-04-09 | 2021-04-07 | 3.093 | 257,420 | +3,044 | 0.00% | 796,239 |
| 2021-04-08 | 2021-04-01 | 3.105 | 254,376 | -34,787 | 0.00% | 789,749 |
| 2021-04-07 | 2021-03-31 | 3.047 | 289,163 | +17,393 | 0.01% | 881,125 |
| 2021-04-01 | 2021-03-30 | 3.116 | 271,770 | +17,394 | 0.00% | 846,876 |
| 2021-03-31 | 2021-03-29 | 3.105 | 254,376 | +17,393 | 0.00% | 789,749 |
| 2021-03-30 | 2021-03-26 | 3.174 | 236,983 | -35,222 | 0.00% | 752,100 |
| 2021-03-29 | 2021-03-25 | 3.059 | 272,205 | +13,045 | 0.00% | 832,582 |
| 2021-03-26 | 2021-03-24 | 3.116 | 259,160 | -13,045 | 0.00% | 807,581 |
| 2021-03-23 | 2021-03-19 | 3.277 | 272,205 | +17,394 | 0.00% | 892,052 |
| 2021-03-22 | 2021-03-18 | 3.358 | 254,811 | +17,393 | 0.00% | 855,559 |
| 2021-03-19 | 2021-03-17 | 3.358 | 237,418 | -1,739 | 0.00% | 797,160 |
| 2021-03-18 | 2021-03-16 | 3.185 | 239,157 | -13,915 | 0.00% | 761,749 |
| 2021-03-17 | 2021-03-15 | 3.082 | 253,072 | -33,917 | 0.00% | 779,880 |
| 2021-03-16 | 2021-03-12 | 3.001 | 286,989 | -9,131 | 0.01% | 861,301 |
| 2021-03-15 | 2021-03-11 | 3.139 | 296,120 | +52,180 | 0.01% | 929,564 |
| 2021-03-10 | 2021-03-08 | 3.059 | 243,940 | -26,090 | 0.00% | 746,129 |
| 2021-03-05 | 2021-03-03 | 3.312 | 270,030 | +16,523 | 0.00% | 894,239 |
| 2021-03-03 | 2021-03-01 | 3.381 | 253,507 | -6,522 | 0.00% | 857,011 |
| 2021-03-02 | 2021-02-26 | 3.277 | 260,029 | +11,305 | 0.00% | 852,149 |
| 2021-03-01 | 2021-02-25 | 3.438 | 248,724 | +15,654 | 0.00% | 855,141 |
| 2021-02-26 | 2021-02-24 | 3.346 | 233,070 | +8,697 | 0.00% | 779,881 |
| 2021-02-25 | 2021-02-23 | 3.576 | 224,373 | +8,697 | 0.00% | 802,380 |
| 2021-02-23 | 2021-02-19 | 3.910 | 215,676 | -21,742 | 0.00% | 843,198 |
| 2021-02-22 | 2021-02-18 | 4.025 | 237,418 | +870 | 0.00% | 955,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 236,548 | +33,047 | 0.00% | 1,017,279 |
| 2021-02-18 | 2021-02-16 | 4.301 | 203,501 | -46,962 | 0.00% | 875,159 |
| 2021-02-17 | 2021-02-11 | 3.484 | 250,463 | +16,089 | 0.00% | 872,640 |
| 2021-02-16 | 2021-02-09 | 3.450 | 234,374 | +10,001 | 0.00% | 808,499 |
| 2021-02-10 | 2021-02-08 | 3.473 | 224,373 | -8,697 | 0.00% | 779,160 |
| 2021-02-04 | 2021-02-02 | 3.289 | 233,070 | -43,483 | 0.00% | 766,481 |
| 2021-02-03 | 2021-02-01 | 2.990 | 276,553 | +16,959 | 0.00% | 826,801 |
| 2021-02-02 | 2021-01-29 | 2.955 | 259,594 | -4,784 | 0.00% | 767,144 |
| 2021-02-01 | 2021-01-28 | 3.059 | 264,378 | -3,478 | 0.00% | 808,641 |
| 2021-01-29 | 2021-01-27 | 3.093 | 267,856 | +17,393 | 0.00% | 828,519 |
| 2021-01-26 | 2021-01-22 | 3.197 | 250,463 | +8,697 | 0.00% | 800,640 |
| 2021-01-25 | 2021-01-21 | 3.335 | 241,766 | -3,479 | 0.00% | 806,199 |
| 2021-01-22 | 2021-01-20 | 3.231 | 245,245 | -22,611 | 0.00% | 792,420 |
| 2021-01-21 | 2021-01-19 | 3.082 | 267,856 | +28,264 | 0.00% | 825,439 |
| 2021-01-20 | 2021-01-18 | 3.197 | 239,592 | -3,914 | 0.00% | 765,890 |
| 2021-01-19 | 2021-01-15 | 3.036 | 243,506 | +14,785 | 0.00% | 739,201 |
| 2021-01-18 | 2021-01-14 | 3.300 | 228,721 | +8,696 | 0.00% | 754,809 |
| 2021-01-14 | 2021-01-12 | 3.450 | 220,025 | -869 | 0.00% | 759,001 |
| 2021-01-13 | 2021-01-11 | 3.438 | 220,894 | -3,479 | 0.00% | 759,459 |
| 2021-01-12 | 2021-01-08 | 3.576 | 224,373 | -4,348 | 0.00% | 802,380 |
| 2021-01-11 | 2021-01-07 | 3.726 | 228,721 | +4,348 | 0.00% | 852,119 |
| 2021-01-08 | 2021-01-06 | 3.484 | 224,373 | -4,348 | 0.00% | 781,740 |
| 2021-01-07 | 2021-01-05 | 3.553 | 228,721 | -6,088 | 0.00% | 812,669 |
| 2021-01-06 | 2021-01-04 | 3.645 | 234,809 | +4,348 | 0.00% | 855,900 |
| 2021-01-04 | 2020-12-29 | 3.461 | 230,461 | +870 | 0.00% | 797,651 |
| 2020-12-30 | 2020-12-28 | 3.438 | 229,591 | -22,611 | 0.00% | 789,360 |
| 2020-12-29 | 2020-12-24 | 3.680 | 252,202 | +1,739 | 0.00% | 927,999 |
| 2020-12-28 | 2020-12-22 | 3.680 | 250,463 | -22,611 | 0.00% | 921,600 |
| 2020-12-23 | 2020-12-21 | 3.818 | 273,074 | +1,739 | 0.00% | 1,042,479 |
| 2020-12-22 | 2020-12-18 | 3.737 | 271,335 | -28,699 | 0.00% | 1,014,001 |
| 2020-12-21 | 2020-12-17 | 3.254 | 300,034 | +17,394 | 0.01% | 976,351 |
| 2020-12-18 | 2020-12-16 | 3.346 | 282,640 | -17,394 | 0.01% | 945,748 |
| 2020-12-17 | 2020-12-15 | 3.231 | 300,034 | +17,394 | 0.01% | 969,451 |
| 2020-12-16 | 2020-12-14 | 3.392 | 282,640 | -2,175 | 0.01% | 958,748 |
| 2020-12-15 | 2020-12-11 | 3.369 | 284,815 | -23,046 | 0.01% | 959,576 |
| 2020-12-14 | 2020-12-10 | 3.392 | 307,861 | -40,004 | 0.01% | 1,044,301 |
| 2020-12-11 | 2020-12-09 | 3.024 | 347,865 | -39,135 | 0.01% | 1,051,999 |
| 2020-12-10 | 2020-12-08 | 2.760 | 387,000 | -24,785 | 0.01% | 1,068,000 |
| 2020-12-09 | 2020-12-07 | 2.599 | 411,785 | +28,698 | 0.01% | 1,070,109 |
| 2020-12-08 | 2020-12-04 | 2.714 | 383,087 | +20,872 | 0.01% | 1,039,581 |
| 2020-12-04 | 2020-12-02 | 2.070 | 362,215 | -869 | 0.01% | 749,701 |
| 2020-12-02 | 2020-11-30 | 2.185 | 363,084 | +1,304 | 0.01% | 793,249 |
| 2020-12-01 | 2020-11-27 | 2.208 | 361,780 | -435 | 0.01% | 798,720 |
| 2020-11-30 | 2020-11-26 | 2.196 | 362,215 | -23,481 | 0.01% | 795,516 |
| 2020-11-27 | 2020-11-25 | 2.185 | 385,696 | -4,348 | 0.01% | 842,651 |
| 2020-11-26 | 2020-11-24 | 2.196 | 390,044 | -4,348 | 0.01% | 856,635 |
| 2020-11-24 | 2020-11-20 | 2.185 | 394,392 | -21,742 | 0.01% | 861,650 |
| 2020-11-20 | 2020-11-18 | 2.185 | 416,134 | -20,872 | 0.01% | 909,151 |
| 2020-11-19 | 2020-11-17 | 2.196 | 437,006 | -4,783 | 0.01% | 959,776 |
| 2020-11-18 | 2020-11-16 | 2.185 | 441,789 | +20,872 | 0.01% | 965,200 |
| 2020-11-13 | 2020-11-11 | 2.208 | 420,917 | -8,696 | 0.01% | 929,280 |
| 2020-11-11 | 2020-11-09 | 2.231 | 429,613 | +8,696 | 0.01% | 958,359 |
| 2020-11-09 | 2020-11-05 | 2.219 | 420,917 | -26,090 | 0.01% | 934,120 |
| 2020-10-22 | 2020-10-20 | 2.185 | 447,007 | +2,174 | 0.01% | 976,601 |
| 2020-10-15 | 2020-10-12 | 2.208 | 444,833 | +26,090 | 0.01% | 982,081 |
| 2020-10-08 | 2020-10-06 | 2.231 | 418,743 | +21,742 | 0.01% | 934,111 |
| 2020-10-07 | 2020-10-05 | 2.231 | 397,001 | -26,090 | 0.01% | 885,610 |
| 2020-09-29 | 2020-09-25 | 2.196 | 423,091 | -3,479 | 0.01% | 929,215 |
| 2020-09-24 | 2020-09-22 | 2.208 | 426,570 | +26,090 | 0.01% | 941,761 |
| 2020-09-23 | 2020-09-21 | 2.219 | 400,480 | +2,174 | 0.01% | 888,765 |
| 2020-09-11 | 2020-09-09 | 2.265 | 398,306 | -6,957 | 0.01% | 902,261 |
| 2020-09-04 | 2020-09-02 | 2.300 | 405,263 | +8,697 | 0.01% | 932,000 |
| 2020-09-01 | 2020-08-28 | 2.300 | 396,566 | -27,395 | 0.01% | 911,999 |
| 2020-08-27 | 2020-08-25 | 2.254 | 423,961 | -26,090 | 0.01% | 955,501 |
| 2020-08-24 | 2020-08-20 | 2.254 | 450,051 | +26,090 | 0.01% | 1,014,301 |
| 2020-08-20 | 2020-08-18 | 2.231 | 423,961 | -8,696 | 0.01% | 945,751 |
| 2020-08-18 | 2020-08-14 | 2.254 | 432,657 | -3,479 | 0.01% | 975,099 |
| 2020-08-12 | 2020-08-10 | 2.265 | 436,136 | +1,739 | 0.01% | 987,955 |
| 2020-08-11 | 2020-08-07 | 2.277 | 434,397 | +1,740 | 0.01% | 989,011 |
| 2020-08-10 | 2020-08-06 | 2.323 | 432,657 | +5,218 | 0.01% | 1,004,949 |
| 2020-08-07 | 2020-08-05 | 2.300 | 427,439 | -13,045 | 0.01% | 982,999 |
| 2020-08-06 | 2020-08-04 | 2.323 | 440,484 | +23,481 | 0.01% | 1,023,129 |
| 2020-08-05 | 2020-08-03 | 2.277 | 417,003 | -8,697 | 0.01% | 949,409 |
| 2020-08-03 | 2020-07-30 | 2.265 | 425,700 | +8,697 | 0.01% | 964,315 |
| 2020-07-31 | 2020-07-29 | 2.254 | 417,003 | -8,697 | 0.01% | 939,819 |
| 2020-07-28 | 2020-07-24 | 2.277 | 425,700 | -17,393 | 0.01% | 969,210 |
| 2020-07-27 | 2020-07-23 | 2.300 | 443,093 | -7,827 | 0.01% | 1,018,999 |
| 2020-07-23 | 2020-07-21 | 2.357 | 450,920 | +8,696 | 0.01% | 1,062,924 |
| 2020-07-20 | 2020-07-16 | 2.231 | 442,224 | -8,696 | 0.01% | 986,491 |
| 2020-07-17 | 2020-07-15 | 2.300 | 450,920 | -2,609 | 0.01% | 1,036,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 453,529 | +2,609 | 0.01% | 1,037,784 |
| 2020-07-15 | 2020-07-13 | 2.300 | 450,920 | -26,090 | 0.01% | 1,036,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 477,010 | -9,566 | 0.01% | 1,080,545 |
| 2020-07-13 | 2020-07-09 | 2.346 | 486,576 | -40,005 | 0.01% | 1,141,379 |
| 2020-07-10 | 2020-07-08 | 2.219 | 526,581 | -173,063 | 0.01% | 1,168,615 |
| 2020-07-09 | 2020-07-07 | 2.208 | 699,644 | -23,046 | 0.01% | 1,544,640 |
| 2020-07-08 | 2020-07-06 | 2.196 | 722,690 | +117,405 | 0.01% | 1,587,210 |
| 2020-07-07 | 2020-07-03 | 2.231 | 605,285 | +34,786 | 0.01% | 1,350,239 |
| 2020-07-06 | 2020-07-02 | 2.231 | 570,499 | -26,090 | 0.01% | 1,272,640 |
| 2020-07-03 | 2020-06-30 | 2.185 | 596,589 | +26,090 | 0.01% | 1,303,400 |
| 2020-07-02 | 2020-06-29 | 2.185 | 570,499 | +92,184 | 0.01% | 1,246,400 |
| 2020-06-29 | 2020-06-24 | 2.415 | 478,315 | +8,697 | 0.01% | 1,155,001 |
| 2020-06-26 | 2020-06-23 | 2.495 | 469,618 | -130,449 | 0.01% | 1,171,800 |
| 2020-06-23 | 2020-06-19 | 2.219 | 600,067 | +23,915 | 0.01% | 1,331,699 |
| 2020-06-22 | 2020-06-18 | 2.208 | 576,152 | +52,180 | 0.01% | 1,272,001 |
| 2020-06-19 | 2020-06-17 | 2.288 | 523,972 | -26,090 | 0.01% | 1,198,975 |
| 2020-06-18 | 2020-06-16 | 2.265 | 550,062 | +103,055 | 0.01% | 1,246,025 |
| 2020-06-15 | 2020-06-11 | 2.127 | 447,007 | -11,305 | 0.01% | 950,901 |
| 2020-06-12 | 2020-06-10 | 2.185 | 458,312 | -2,609 | 0.01% | 1,001,299 |
| 2020-06-11 | 2020-06-09 | 2.035 | 460,921 | +2,174 | 0.01% | 938,099 |
| 2020-06-09 | 2020-06-05 | 1.886 | 458,747 | +11,305 | 0.01% | 865,100 |
| 2020-06-05 | 2020-06-03 | 1.886 | 447,442 | -9,131 | 0.01% | 843,781 |
| 2020-06-04 | 2020-06-02 | 1.932 | 456,573 | -14,349 | 0.01% | 882,000 |
| 2020-06-02 | 2020-05-29 | 1.897 | 470,922 | -11,306 | 0.01% | 893,474 |
| 2020-06-01 | 2020-05-28 | 1.725 | 482,228 | -10,001 | 0.01% | 831,750 |
| 2020-05-28 | 2020-05-26 | 1.782 | 492,229 | -16,089 | 0.01% | 877,300 |
| 2020-05-26 | 2020-05-22 | 1.564 | 508,318 | +17,393 | 0.01% | 794,920 |
| 2020-05-25 | 2020-05-21 | 1.759 | 490,925 | -77,400 | 0.01% | 863,685 |
| 2020-05-21 | 2020-05-19 | 1.644 | 568,325 | +7,392 | 0.01% | 934,505 |
| 2020-05-20 | 2020-05-18 | 1.610 | 560,933 | -9,131 | 0.01% | 903,001 |
| 2020-05-14 | 2020-05-12 | 1.518 | 570,064 | -34,787 | 0.01% | 865,260 |
| 2020-05-13 | 2020-05-11 | 1.483 | 604,851 | -30,438 | 0.01% | 897,196 |
| 2020-05-11 | 2020-05-07 | 1.460 | 635,289 | +8,697 | 0.01% | 927,735 |
| 2020-05-08 | 2020-05-06 | 1.449 | 626,592 | -70,443 | 0.01% | 907,830 |
| 2020-05-07 | 2020-05-05 | 1.391 | 697,035 | +64,355 | 0.01% | 969,815 |
| 2020-05-06 | 2020-05-04 | 1.391 | 632,680 | +26,090 | 0.01% | 880,275 |
| 2020-04-27 | 2020-04-23 | 1.529 | 606,590 | -50,440 | 0.01% | 927,675 |
| 2020-04-23 | 2020-04-21 | 1.483 | 657,030 | -43,484 | 0.01% | 974,594 |
| 2020-04-22 | 2020-04-20 | 1.506 | 700,514 | -8,696 | 0.01% | 1,055,206 |
| 2020-04-21 | 2020-04-17 | 1.495 | 709,210 | -435 | 0.01% | 1,060,150 |
| 2020-04-15 | 2020-04-09 | 1.472 | 709,645 | -40,004 | 0.01% | 1,044,480 |
| 2020-04-14 | 2020-04-08 | 1.391 | 749,649 | +69,573 | 0.01% | 1,043,019 |
| 2020-04-08 | 2020-04-06 | 1.380 | 680,076 | +17,393 | 0.01% | 938,399 |
| 2020-04-06 | 2020-04-02 | 1.403 | 662,683 | +8,696 | 0.01% | 929,640 |
| 2020-04-02 | 2020-03-31 | 1.460 | 653,987 | +13,915 | 0.01% | 955,041 |
| 2020-03-26 | 2020-03-24 | 1.426 | 640,072 | +26,090 | 0.01% | 912,640 |
| 2020-03-18 | 2020-03-16 | 1.495 | 613,982 | -28,264 | 0.01% | 917,800 |
| 2020-03-10 | 2020-03-06 | 1.943 | 642,246 | +17,393 | 0.01% | 1,248,065 |
| 2020-02-25 | 2020-02-21 | 2.058 | 624,853 | +17,393 | 0.01% | 1,286,115 |
| 2020-02-24 | 2020-02-20 | 2.116 | 607,460 | -55,658 | 0.01% | 1,285,241 |
| 2020-02-21 | 2020-02-19 | 1.955 | 663,118 | +3,479 | 0.01% | 1,296,250 |
| 2020-02-18 | 2020-02-14 | 1.943 | 659,639 | -52,180 | 0.01% | 1,281,864 |
| 2020-02-04 | 2020-01-31 | 1.886 | 711,819 | -435 | 0.01% | 1,342,340 |
| 2020-01-29 | 2020-01-22 | 2.093 | 712,254 | -17,828 | 0.01% | 1,490,580 |
| 2020-01-23 | 2020-01-21 | 2.024 | 730,082 | +8,697 | 0.01% | 1,477,520 |
| 2020-01-22 | 2020-01-20 | 2.093 | 721,385 | +43,483 | 0.01% | 1,509,689 |
| 2020-01-21 | 2020-01-17 | 2.127 | 677,902 | -10,871 | 0.01% | 1,442,074 |
| 2020-01-16 | 2020-01-14 | 2.070 | 688,773 | +8,697 | 0.01% | 1,425,600 |
| 2020-01-15 | 2020-01-13 | 2.116 | 680,076 | -28,699 | 0.01% | 1,438,879 |
| 2020-01-09 | 2020-01-07 | 2.001 | 708,775 | -11,306 | 0.01% | 1,418,099 |
| 2020-01-07 | 2020-01-03 | 2.012 | 720,081 | -3,479 | 0.01% | 1,449,000 |
| 2020-01-03 | 2019-12-31 | 1.989 | 723,560 | +29,569 | 0.01% | 1,439,361 |
| 2019-12-17 | 2019-12-13 | 2.047 | 693,991 | +11,306 | 0.01% | 1,420,440 |
| 2019-12-16 | 2019-12-12 | 2.047 | 682,685 | +17,393 | 0.01% | 1,397,299 |
| 2019-12-13 | 2019-12-11 | 1.978 | 665,292 | +26,090 | 0.01% | 1,315,800 |
| 2019-12-12 | 2019-12-10 | 1.989 | 639,202 | -8,697 | 0.01% | 1,271,549 |
| 2019-12-11 | 2019-12-09 | 1.989 | 647,899 | -9,566 | 0.01% | 1,288,850 |
| 2019-12-10 | 2019-12-06 | 1.989 | 657,465 | +8,696 | 0.01% | 1,307,880 |
| 2019-12-09 | 2019-12-05 | 1.989 | 648,769 | -17,393 | 0.01% | 1,290,581 |
| 2019-12-05 | 2019-12-03 | 1.978 | 666,162 | +17,393 | 0.01% | 1,317,520 |
| 2019-12-04 | 2019-12-02 | 2.012 | 648,769 | +26,090 | 0.01% | 1,305,501 |
| 2019-12-03 | 2019-11-29 | 2.070 | 622,679 | -17,393 | 0.01% | 1,288,801 |
| 2019-11-29 | 2019-11-27 | 2.093 | 640,072 | +76,965 | 0.01% | 1,339,520 |
| 2019-11-28 | 2019-11-26 | 2.185 | 563,107 | -26,090 | 0.01% | 1,230,251 |
| 2019-11-25 | 2019-11-21 | 2.093 | 589,197 | -8,696 | 0.01% | 1,233,051 |
| 2019-11-22 | 2019-11-20 | 2.104 | 597,893 | -23,916 | 0.01% | 1,258,124 |
| 2019-11-20 | 2019-11-18 | 2.116 | 621,809 | -26,960 | 0.01% | 1,315,600 |
| 2019-11-15 | 2019-11-13 | 2.127 | 648,769 | +17,394 | 0.01% | 1,380,101 |
| 2019-11-13 | 2019-11-11 | 2.127 | 631,375 | +52,179 | 0.01% | 1,343,099 |
| 2019-11-11 | 2019-11-07 | 2.265 | 579,196 | -26,089 | 0.01% | 1,312,021 |
| 2019-11-08 | 2019-11-06 | 2.242 | 605,285 | +26,089 | 0.01% | 1,357,199 |
| 2019-11-07 | 2019-11-05 | 2.265 | 579,196 | +26,090 | 0.01% | 1,312,021 |
| 2019-11-06 | 2019-11-04 | 2.300 | 553,106 | -71,312 | 0.01% | 1,272,001 |
| 2019-11-04 | 2019-10-31 | 2.150 | 624,418 | +28,699 | 0.01% | 1,342,660 |
| 2019-11-01 | 2019-10-30 | 2.173 | 595,719 | -2,609 | 0.01% | 1,294,650 |
| 2019-10-30 | 2019-10-28 | 2.196 | 598,328 | +17,393 | 0.01% | 1,314,080 |
| 2019-10-25 | 2019-10-23 | 2.185 | 580,935 | +96,533 | 0.01% | 1,269,200 |
| 2019-10-24 | 2019-10-22 | 2.288 | 484,402 | -28,264 | 0.01% | 1,108,429 |
| 2019-10-23 | 2019-10-21 | 2.265 | 512,666 | -56,528 | 0.01% | 1,161,314 |
| 2019-10-16 | 2019-10-14 | 2.185 | 569,194 | +13,045 | 0.01% | 1,243,549 |
| 2019-10-15 | 2019-10-11 | 2.150 | 556,149 | +26,089 | 0.01% | 1,195,864 |
| 2019-10-10 | 2019-10-08 | 2.196 | 530,060 | -8,696 | 0.01% | 1,164,146 |
| 2019-10-09 | 2019-10-04 | 2.127 | 538,756 | +4,348 | 0.01% | 1,146,075 |
| 2019-10-04 | 2019-10-02 | 2.162 | 534,408 | -8,697 | 0.01% | 1,155,260 |
| 2019-10-03 | 2019-09-30 | 2.104 | 543,105 | +8,697 | 0.01% | 1,142,836 |
| 2019-09-30 | 2019-09-26 | 2.196 | 534,408 | -26,090 | 0.01% | 1,173,695 |
| 2019-09-26 | 2019-09-24 | 2.242 | 560,498 | -4,348 | 0.01% | 1,256,776 |
| 2019-09-25 | 2019-09-23 | 2.277 | 564,846 | +1,739 | 0.01% | 1,286,010 |
| 2019-09-24 | 2019-09-20 | 2.334 | 563,107 | +8,697 | 0.01% | 1,314,426 |
| 2019-09-23 | 2019-09-19 | 2.277 | 554,410 | +26,090 | 0.01% | 1,262,250 |
| 2019-09-20 | 2019-09-18 | 2.334 | 528,320 | -2,609 | 0.01% | 1,233,224 |
| 2019-09-19 | 2019-09-17 | 2.277 | 530,929 | -106,099 | 0.01% | 1,208,789 |
| 2019-09-18 | 2019-09-16 | 2.438 | 637,028 | +178,716 | 0.01% | 1,552,900 |
| 2019-09-16 | 2019-09-12 | 1.966 | 458,312 | -4,349 | 0.01% | 901,169 |
| 2019-09-09 | 2019-09-05 | 1.863 | 462,661 | -26,090 | 0.01% | 861,841 |
| 2019-09-06 | 2019-09-04 | 1.828 | 488,751 | -13,914 | 0.01% | 893,581 |
| 2019-08-29 | 2019-08-27 | 1.863 | 502,665 | +869 | 0.01% | 936,360 |
| 2019-08-12 | 2019-08-08 | 1.909 | 501,796 | -52,179 | 0.01% | 957,821 |
| 2019-08-07 | 2019-08-05 | 1.817 | 553,975 | -8,697 | 0.01% | 1,006,459 |
| 2019-08-05 | 2019-08-01 | 2.012 | 562,672 | -6,522 | 0.01% | 1,132,250 |
| 2019-08-02 | 2019-07-31 | 2.047 | 569,194 | -6,958 | 0.01% | 1,165,009 |
| 2019-07-26 | 2019-07-24 | 2.093 | 576,152 | -26,090 | 0.01% | 1,205,751 |
| 2019-07-25 | 2019-07-23 | 2.070 | 602,242 | +8,697 | 0.01% | 1,246,501 |
| 2019-07-24 | 2019-07-22 | 2.058 | 593,545 | +8,697 | 0.01% | 1,221,675 |
| 2019-07-23 | 2019-07-19 | 2.093 | 584,848 | -17,394 | 0.01% | 1,223,949 |
| 2019-07-22 | 2019-07-18 | 2.058 | 602,242 | -17,393 | 0.01% | 1,239,576 |
| 2019-07-19 | 2019-07-17 | 2.081 | 619,635 | -17,393 | 0.01% | 1,289,625 |
| 2019-07-17 | 2019-07-15 | 2.070 | 637,028 | -10,436 | 0.01% | 1,318,500 |
| 2019-07-15 | 2019-07-11 | 2.081 | 647,464 | -8,697 | 0.01% | 1,347,545 |
| 2019-07-12 | 2019-07-10 | 2.035 | 656,161 | +1,740 | 0.01% | 1,335,466 |
| 2019-07-11 | 2019-07-09 | 2.035 | 654,421 | -17,394 | 0.01% | 1,331,924 |
| 2019-07-10 | 2019-07-08 | 2.047 | 671,815 | +870 | 0.01% | 1,375,051 |
| 2019-07-09 | 2019-07-05 | 2.093 | 670,945 | -3,479 | 0.01% | 1,404,130 |
| 2019-07-02 | 2019-06-27 | 2.127 | 674,424 | -23,046 | 0.01% | 1,434,676 |
| 2019-06-28 | 2019-06-26 | 2.104 | 697,470 | -34,786 | 0.01% | 1,467,661 |
| 2019-06-27 | 2019-06-25 | 2.058 | 732,256 | -2,609 | 0.01% | 1,507,180 |
| 2019-06-25 | 2019-06-21 | 2.070 | 734,865 | -26,090 | 0.01% | 1,521,000 |
| 2019-06-24 | 2019-06-20 | 2.012 | 760,955 | -17,393 | 0.01% | 1,531,250 |
| 2019-06-19 | 2019-06-17 | 1.932 | 778,348 | +11,305 | 0.01% | 1,503,599 |
| 2019-06-17 | 2019-06-13 | 1.978 | 767,043 | +17,394 | 0.01% | 1,517,041 |
| 2019-06-14 | 2019-06-12 | 1.978 | 749,649 | +17,393 | 0.01% | 1,482,639 |
| 2019-06-13 | 2019-06-11 | 2.047 | 732,256 | -15,654 | 0.01% | 1,498,760 |
| 2019-06-12 | 2019-06-10 | 2.024 | 747,910 | -17,393 | 0.01% | 1,513,600 |
| 2019-06-11 | 2019-06-06 | 2.001 | 765,303 | +15,654 | 0.01% | 1,531,199 |
| 2019-06-10 | 2019-06-05 | 2.012 | 749,649 | +8,696 | 0.01% | 1,508,499 |
| 2019-06-06 | 2019-06-04 | 2.035 | 740,953 | +33,047 | 0.01% | 1,508,040 |
| 2019-06-04 | 2019-05-31 | 2.162 | 707,906 | -15,654 | 0.01% | 1,530,321 |
| 2019-05-27 | 2019-05-23 | 1.943 | 723,560 | -6,957 | 0.01% | 1,406,081 |
| 2019-05-23 | 2019-05-21 | 1.932 | 730,517 | +18,263 | 0.01% | 1,411,200 |
| 2019-05-17 | 2019-05-15 | 2.035 | 712,254 | -18,263 | 0.01% | 1,449,630 |
| 2019-05-16 | 2019-05-14 | 2.035 | 730,517 | +28,699 | 0.01% | 1,486,800 |
| 2019-04-23 | 2019-04-17 | 2.357 | 701,818 | +139,581 | 0.01% | 1,654,350 |
| 2019-04-17 | 2019-04-15 | 2.415 | 562,237 | -119,144 | 0.01% | 1,357,650 |
| 2019-04-15 | 2019-04-11 | 2.277 | 681,381 | +23,481 | 0.01% | 1,551,330 |
| 2019-04-09 | 2019-04-04 | 2.334 | 657,900 | +43,483 | 0.01% | 1,535,695 |
| 2019-04-08 | 2019-04-03 | 2.392 | 614,417 | -52,180 | 0.01% | 1,469,520 |
| 2019-04-04 | 2019-04-02 | 2.369 | 666,597 | -43,483 | 0.01% | 1,578,991 |
| 2019-04-03 | 2019-04-01 | 2.300 | 710,080 | -30,003 | 0.01% | 1,633,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 740,083 | +2,609 | 0.01% | 1,625,410 |
| 2019-03-29 | 2019-03-27 | 2.185 | 737,474 | -2,609 | 0.01% | 1,611,200 |
| 2019-03-28 | 2019-03-26 | 2.173 | 740,083 | +20,437 | 0.01% | 1,608,390 |
| 2019-03-26 | 2019-03-22 | 2.288 | 719,646 | -3,479 | 0.01% | 1,646,725 |
| 2019-03-22 | 2019-03-20 | 2.346 | 723,125 | -4,348 | 0.01% | 1,696,261 |
| 2019-03-21 | 2019-03-19 | 2.323 | 727,473 | +4,348 | 0.01% | 1,689,730 |
| 2019-03-19 | 2019-03-15 | 2.300 | 723,125 | +52,180 | 0.01% | 1,663,001 |
| 2019-03-15 | 2019-03-13 | 2.346 | 670,945 | +3,479 | 0.01% | 1,573,860 |
| 2019-03-14 | 2019-03-12 | 2.392 | 667,466 | -8,697 | 0.01% | 1,596,399 |
| 2019-03-12 | 2019-03-08 | 2.334 | 676,163 | -26,090 | 0.01% | 1,578,325 |
| 2019-03-11 | 2019-03-07 | 2.484 | 702,253 | +42,614 | 0.01% | 1,744,200 |
| 2019-03-06 | 2019-03-04 | 2.576 | 659,639 | -7,827 | 0.01% | 1,699,039 |
| 2019-03-05 | 2019-03-01 | 2.507 | 667,466 | -2,609 | 0.01% | 1,673,149 |
| 2019-03-04 | 2019-02-28 | 2.495 | 670,075 | -3,479 | 0.01% | 1,671,984 |
| 2019-02-28 | 2019-02-26 | 2.576 | 673,554 | +9,566 | 0.01% | 1,734,880 |
| 2019-02-27 | 2019-02-25 | 2.633 | 663,988 | -2,609 | 0.01% | 1,748,416 |
| 2019-02-26 | 2019-02-22 | 2.599 | 666,597 | +6,958 | 0.01% | 1,732,291 |
| 2019-02-25 | 2019-02-21 | 2.507 | 659,639 | -17,394 | 0.01% | 1,653,529 |
| 2019-02-22 | 2019-02-20 | 2.461 | 677,033 | +3,479 | 0.01% | 1,665,991 |
| 2019-02-19 | 2019-02-15 | 2.415 | 673,554 | +24,785 | 0.01% | 1,626,450 |
| 2019-02-18 | 2019-02-14 | 2.553 | 648,769 | -9,131 | 0.01% | 1,656,121 |
| 2019-02-15 | 2019-02-13 | 2.518 | 657,900 | -17,393 | 0.01% | 1,656,735 |
| 2019-02-13 | 2019-02-11 | 2.438 | 675,293 | -17,394 | 0.01% | 1,646,179 |
| 2019-02-12 | 2019-02-08 | 2.369 | 692,687 | -8,696 | 0.01% | 1,640,791 |
| 2019-02-11 | 2019-02-04 | 2.334 | 701,383 | -435 | 0.01% | 1,637,195 |
| 2019-01-31 | 2019-01-29 | 2.311 | 701,818 | +9,566 | 0.01% | 1,622,070 |
| 2019-01-30 | 2019-01-28 | 2.369 | 692,252 | -17,393 | 0.01% | 1,639,761 |
| 2019-01-29 | 2019-01-25 | 2.323 | 709,645 | -16,524 | 0.01% | 1,648,320 |
| 2019-01-28 | 2019-01-24 | 2.300 | 726,169 | -17,393 | 0.01% | 1,670,001 |
| 2019-01-24 | 2019-01-22 | 2.277 | 743,562 | -435 | 0.01% | 1,692,900 |
| 2019-01-23 | 2019-01-21 | 2.357 | 743,997 | -15,654 | 0.01% | 1,753,776 |
| 2019-01-22 | 2019-01-18 | 2.288 | 759,651 | +8,697 | 0.01% | 1,738,266 |
| 2019-01-21 | 2019-01-17 | 2.219 | 750,954 | -4,348 | 0.01% | 1,666,555 |
| 2019-01-16 | 2019-01-14 | 2.093 | 755,302 | +10,001 | 0.01% | 1,580,669 |
| 2019-01-15 | 2019-01-11 | 2.173 | 745,301 | +21,741 | 0.01% | 1,619,730 |
| 2019-01-14 | 2019-01-10 | 2.242 | 723,560 | +13,915 | 0.01% | 1,622,401 |
| 2019-01-10 | 2019-01-08 | 2.231 | 709,645 | -10,436 | 0.01% | 1,583,040 |
| 2019-01-04 | 2019-01-02 | 2.001 | 720,081 | +4,348 | 0.01% | 1,440,720 |
| 2019-01-02 | 2018-12-27 | 2.047 | 715,733 | -8,696 | 0.01% | 1,464,941 |
| 2018-12-28 | 2018-12-24 | 2.104 | 724,429 | +17,393 | 0.01% | 1,524,389 |
| 2018-12-21 | 2018-12-19 | 2.139 | 707,036 | +870 | 0.01% | 1,512,180 |
| 2018-12-20 | 2018-12-18 | 2.139 | 706,166 | -43,483 | 0.01% | 1,510,319 |
| 2018-12-19 | 2018-12-17 | 2.173 | 749,649 | +869 | 0.01% | 1,629,179 |
| 2018-12-17 | 2018-12-13 | 2.231 | 748,780 | -37,395 | 0.01% | 1,670,340 |
| 2018-12-14 | 2018-12-12 | 2.196 | 786,175 | +37,395 | 0.01% | 1,726,639 |
| 2018-12-11 | 2018-12-07 | 2.242 | 748,780 | -174,802 | 0.01% | 1,678,950 |
| 2018-12-10 | 2018-12-06 | 2.323 | 923,582 | -8,697 | 0.02% | 2,145,240 |
| 2018-12-06 | 2018-12-04 | 2.449 | 932,279 | -8,696 | 0.02% | 2,283,361 |
| 2018-12-05 | 2018-12-03 | 2.334 | 940,975 | +8,696 | 0.02% | 2,196,459 |
| 2018-12-04 | 2018-11-30 | 2.323 | 932,279 | +26,090 | 0.02% | 2,165,441 |
| 2018-12-03 | 2018-11-29 | 2.495 | 906,189 | +29,569 | 0.02% | 2,261,141 |
| 2018-11-26 | 2018-11-22 | 2.668 | 876,620 | -435 | 0.02% | 2,338,559 |
| 2018-11-21 | 2018-11-19 | 2.691 | 877,055 | +8,697 | 0.02% | 2,359,890 |
| 2018-11-12 | 2018-11-08 | 2.691 | 868,358 | +17,393 | 0.02% | 2,336,489 |
| 2018-11-08 | 2018-11-06 | 2.725 | 850,965 | +1,739 | 0.02% | 2,319,044 |
| 2018-11-07 | 2018-11-05 | 2.645 | 849,226 | -17,828 | 0.02% | 2,245,950 |
| 2018-11-05 | 2018-11-01 | 2.449 | 867,054 | -8,697 | 0.02% | 2,123,610 |
| 2018-11-02 | 2018-10-31 | 2.346 | 875,751 | -8,696 | 0.02% | 2,054,281 |
| 2018-11-01 | 2018-10-30 | 2.311 | 884,447 | +5,218 | 0.02% | 2,044,169 |
| 2018-10-31 | 2018-10-29 | 2.185 | 879,229 | +869 | 0.02% | 1,920,899 |
| 2018-10-30 | 2018-10-26 | 2.173 | 878,360 | +8,697 | 0.02% | 1,908,901 |
| 2018-10-24 | 2018-10-22 | 2.300 | 869,663 | -14,349 | 0.02% | 2,000,000 |
| 2018-10-19 | 2018-10-16 | 2.242 | 884,012 | +10,001 | 0.02% | 1,982,174 |
| 2018-10-18 | 2018-10-15 | 2.277 | 874,011 | -6,958 | 0.02% | 1,989,899 |
| 2018-10-16 | 2018-10-12 | 2.357 | 880,969 | +15,654 | 0.02% | 2,076,651 |
| 2018-10-15 | 2018-10-11 | 2.277 | 865,315 | +3,479 | 0.02% | 1,970,101 |
| 2018-10-10 | 2018-10-08 | 2.610 | 861,836 | +19,133 | 0.02% | 2,249,570 |
| 2018-10-09 | 2018-10-05 | 2.748 | 842,703 | -8,697 | 0.02% | 2,315,909 |
| 2018-10-05 | 2018-10-03 | 2.840 | 851,400 | +4,348 | 0.02% | 2,418,130 |
| 2018-10-03 | 2018-09-28 | 2.955 | 847,052 | +21,742 | 0.02% | 2,503,181 |
| 2018-10-02 | 2018-09-27 | 2.967 | 825,310 | -24,351 | 0.02% | 2,448,420 |
| 2018-09-27 | 2018-09-24 | 3.036 | 849,661 | +30,438 | 0.02% | 2,579,281 |
| 2018-09-26 | 2018-09-21 | 3.082 | 819,223 | -33,916 | 0.01% | 2,524,562 |
| 2018-09-21 | 2018-09-19 | 2.737 | 853,139 | +434 | 0.02% | 2,334,779 |
| 2018-09-20 | 2018-09-18 | 2.691 | 852,705 | -1,739 | 0.02% | 2,294,371 |
| 2018-09-19 | 2018-09-17 | 2.622 | 854,444 | +435 | 0.02% | 2,240,100 |
| 2018-09-17 | 2018-09-13 | 2.691 | 854,009 | -17,393 | 0.02% | 2,297,880 |
| 2018-09-13 | 2018-09-11 | 2.553 | 871,402 | -8,697 | 0.02% | 2,224,439 |
| 2018-09-11 | 2018-09-07 | 2.771 | 880,099 | -3,479 | 0.02% | 2,438,920 |
| 2018-09-10 | 2018-09-06 | 2.829 | 883,578 | +8,697 | 0.02% | 2,499,361 |
| 2018-09-07 | 2018-09-05 | 2.921 | 874,881 | +17,393 | 0.02% | 2,555,240 |
| 2018-09-06 | 2018-09-04 | 2.990 | 857,488 | -17,393 | 0.02% | 2,563,601 |
| 2018-09-03 | 2018-08-30 | 2.990 | 874,881 | -17,393 | 0.02% | 2,615,600 |
| 2018-08-31 | 2018-08-29 | 2.932 | 892,274 | +33,047 | 0.02% | 2,616,299 |
| 2018-08-30 | 2018-08-28 | 2.967 | 859,227 | +14,784 | 0.02% | 2,549,040 |
| 2018-08-28 | 2018-08-24 | 3.139 | 844,443 | +12,176 | 0.02% | 2,650,831 |
| 2018-08-27 | 2018-08-23 | 3.335 | 832,267 | -10,871 | 0.02% | 2,775,299 |
| 2018-08-24 | 2018-08-22 | 3.082 | 843,138 | -435 | 0.02% | 2,598,259 |
| 2018-08-23 | 2018-08-21 | 2.967 | 843,573 | +17,393 | 0.02% | 2,502,600 |
| 2018-08-22 | 2018-08-20 | 2.829 | 826,180 | +870 | 0.02% | 2,337,001 |
| 2018-08-21 | 2018-08-17 | 2.852 | 825,310 | -435 | 0.02% | 2,353,520 |
| 2018-08-17 | 2018-08-15 | 2.932 | 825,745 | -17,393 | 0.02% | 2,421,225 |
| 2018-08-10 | 2018-08-08 | 3.116 | 843,138 | +16,958 | 0.02% | 2,627,344 |
| 2018-08-08 | 2018-08-06 | 3.128 | 826,180 | -8,262 | 0.02% | 2,584,001 |
| 2018-08-03 | 2018-08-01 | 3.392 | 834,442 | +38,266 | 0.02% | 2,830,526 |
| 2018-08-02 | 2018-07-31 | 3.346 | 796,176 | -2,609 | 0.01% | 2,664,104 |
| 2018-07-30 | 2018-07-26 | 3.507 | 798,785 | -6,523 | 0.01% | 2,801,424 |
| 2018-07-27 | 2018-07-25 | 3.553 | 805,308 | +3,479 | 0.01% | 2,861,340 |
| 2018-07-25 | 2018-07-23 | 3.461 | 801,829 | -1,740 | 0.01% | 2,775,219 |
| 2018-07-24 | 2018-07-20 | 3.415 | 803,569 | +1,740 | 0.01% | 2,744,281 |
| 2018-07-23 | 2018-07-19 | 3.427 | 801,829 | +15,219 | 0.01% | 2,747,559 |
| 2018-07-20 | 2018-07-18 | 3.519 | 786,610 | +23,916 | 0.01% | 2,767,769 |
| 2018-07-19 | 2018-07-17 | 3.611 | 762,694 | -8,697 | 0.01% | 2,753,779 |
| 2018-07-18 | 2018-07-16 | 3.645 | 771,391 | +5,653 | 0.01% | 2,811,790 |
| 2018-07-13 | 2018-07-11 | 3.622 | 765,738 | -2,609 | 0.01% | 2,773,574 |
| 2018-07-10 | 2018-07-06 | 3.634 | 768,347 | -6,088 | 0.01% | 2,791,859 |
| 2018-07-09 | 2018-07-05 | 3.599 | 774,435 | +4,348 | 0.01% | 2,787,266 |
| 2018-07-06 | 2018-07-04 | 3.668 | 770,087 | -7,827 | 0.01% | 2,824,747 |
| 2018-07-05 | 2018-07-03 | 3.772 | 777,914 | -35,656 | 0.01% | 2,933,962 |
| 2018-07-04 | 2018-06-29 | 3.783 | 813,570 | -869 | 0.01% | 3,077,796 |
| 2018-06-28 | 2018-06-26 | 3.749 | 814,439 | -870 | 0.01% | 3,052,989 |
| 2018-06-25 | 2018-06-21 | 3.910 | 815,309 | -5,218 | 0.01% | 3,187,500 |
| 2018-06-22 | 2018-06-20 | 4.071 | 820,527 | +21,742 | 0.02% | 3,339,990 |
| 2018-06-21 | 2018-06-19 | 4.025 | 798,785 | +4,783 | 0.01% | 3,214,748 |
| 2018-06-20 | 2018-06-15 | 4.289 | 794,002 | +16,523 | 0.01% | 3,405,489 |
| 2018-06-19 | 2018-06-14 | 4.542 | 777,479 | +158,279 | 0.01% | 3,531,301 |
| 2018-06-15 | 2018-06-13 | 5.128 | 619,200 | +113,926 | 0.01% | 3,175,520 |
| 2018-06-14 | 2018-06-12 | 5.105 | 505,274 | -22,177 | 0.01% | 2,579,639 |
| 2018-06-12 | 2018-06-08 | 5.117 | 527,451 | -29,133 | 0.01% | 2,698,927 |
| 2018-06-11 | 2018-06-07 | 5.002 | 556,584 | -46,527 | 0.01% | 2,783,999 |
| 2018-06-08 | 2018-06-06 | 4.910 | 603,111 | -97,837 | 0.01% | 2,961,244 |
| 2018-06-07 | 2018-06-05 | 4.301 | 700,948 | +6,087 | 0.01% | 3,014,439 |
| 2018-06-06 | 2018-06-04 | 4.473 | 694,861 | -37,830 | 0.01% | 3,108,111 |
| 2018-06-01 | 2018-05-30 | 4.439 | 732,691 | +4,783 | 0.01% | 3,252,050 |
| 2018-05-31 | 2018-05-29 | 4.565 | 727,908 | +8,697 | 0.01% | 3,322,890 |
| 2018-05-30 | 2018-05-28 | 4.657 | 719,211 | -7,827 | 0.01% | 3,349,349 |
| 2018-05-29 | 2018-05-25 | 4.599 | 727,038 | -13,045 | 0.01% | 3,343,999 |
| 2018-05-28 | 2018-05-24 | 4.553 | 740,083 | +4,348 | 0.01% | 3,369,959 |
| 2018-05-25 | 2018-05-23 | 4.565 | 735,735 | +17,393 | 0.01% | 3,358,621 |
| 2018-05-24 | 2018-05-21 | 4.576 | 718,342 | +17,394 | 0.01% | 3,287,482 |
| 2018-05-23 | 2018-05-18 | 4.611 | 700,948 | +4,348 | 0.01% | 3,232,058 |
| 2018-05-21 | 2018-05-17 | 4.599 | 696,600 | +21,307 | 0.01% | 3,204,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 675,293 | +79,574 | 0.01% | 3,183,649 |
| 2018-05-17 | 2018-05-15 | 4.852 | 595,719 | +40,439 | 0.01% | 2,890,699 |
| 2018-05-15 | 2018-05-11 | 5.036 | 555,280 | -10,436 | 0.01% | 2,796,631 |
| 2018-05-14 | 2018-05-10 | 5.071 | 565,716 | -39,135 | 0.01% | 2,868,706 |
| 2018-05-11 | 2018-05-09 | 4.726 | 604,851 | -11,305 | 0.01% | 2,858,507 |
| 2018-05-10 | 2018-05-08 | 4.588 | 616,156 | -10,871 | 0.01% | 2,826,914 |
| 2018-05-09 | 2018-05-07 | 4.565 | 627,027 | +9,566 | 0.01% | 2,862,370 |
| 2018-05-08 | 2018-05-04 | 4.691 | 617,461 | +4,349 | 0.01% | 2,896,801 |
| 2018-05-07 | 2018-05-03 | 4.795 | 613,112 | +4,783 | 0.01% | 2,939,848 |
| 2018-04-30 | 2018-04-26 | 4.898 | 608,329 | +4,348 | 0.01% | 2,979,869 |
| 2018-04-27 | 2018-04-25 | 4.921 | 603,981 | +7,827 | 0.01% | 2,972,460 |
| 2018-04-26 | 2018-04-24 | 4.967 | 596,154 | +8,697 | 0.01% | 2,961,360 |
| 2018-04-23 | 2018-04-19 | 4.956 | 587,457 | +8,696 | 0.01% | 2,911,403 |
| 2018-04-19 | 2018-04-17 | 4.921 | 578,761 | -435 | 0.01% | 2,848,341 |
| 2018-04-18 | 2018-04-16 | 5.025 | 579,196 | -869 | 0.01% | 2,910,422 |
| 2018-04-17 | 2018-04-13 | 5.128 | 580,065 | -5,218 | 0.01% | 2,974,819 |
| 2018-04-16 | 2018-04-12 | 5.174 | 585,283 | +3,478 | 0.01% | 3,028,499 |
| 2018-04-13 | 2018-04-11 | 5.324 | 581,805 | +1,305 | 0.01% | 3,097,473 |
| 2018-04-12 | 2018-04-10 | 5.232 | 580,500 | -18,698 | 0.01% | 3,037,125 |
| 2018-04-10 | 2018-04-06 | 4.887 | 599,198 | +435 | 0.01% | 2,928,251 |
| 2018-04-06 | 2018-04-03 | 5.094 | 598,763 | +3,479 | 0.01% | 3,050,055 |
| 2018-04-04 | 2018-03-29 | 5.220 | 595,284 | +7,392 | 0.01% | 3,107,628 |
| 2018-04-03 | 2018-03-28 | 5.289 | 587,892 | +16,089 | 0.01% | 3,109,599 |
| 2018-03-29 | 2018-03-27 | 5.554 | 571,803 | +5,218 | 0.01% | 3,175,723 |
| 2018-03-28 | 2018-03-26 | 5.370 | 566,585 | +10,870 | 0.01% | 3,042,503 |
| 2018-03-27 | 2018-03-23 | 5.485 | 555,715 | -18,263 | 0.01% | 3,048,032 |
| 2018-03-26 | 2018-03-22 | 5.703 | 573,978 | +34,787 | 0.01% | 3,273,603 |
| 2018-03-23 | 2018-03-21 | 6.175 | 539,191 | +41,309 | 0.01% | 3,329,400 |
| 2018-03-22 | 2018-03-20 | 6.382 | 497,882 | +19,567 | 0.01% | 3,177,375 |
| 2018-03-21 | 2018-03-19 | 6.416 | 478,315 | +29,569 | 0.01% | 3,069,002 |
| 2018-03-20 | 2018-03-16 | 6.612 | 448,746 | +24,350 | 0.01% | 2,966,999 |
| 2018-03-19 | 2018-03-15 | 7.083 | 424,396 | -14,349 | 0.01% | 3,006,083 |
| 2018-03-16 | 2018-03-14 | 6.922 | 438,745 | +8,697 | 0.01% | 3,037,090 |
| 2018-03-15 | 2018-03-13 | 6.991 | 430,048 | -20,003 | 0.01% | 3,006,558 |
| 2018-03-14 | 2018-03-12 | 7.072 | 450,051 | -46,092 | 0.01% | 3,182,628 |
| 2018-03-13 | 2018-03-09 | 6.750 | 496,143 | -4,348 | 0.01% | 3,348,837 |
| 2018-03-12 | 2018-03-08 | 6.646 | 500,491 | +13,045 | 0.01% | 3,326,390 |
| 2018-03-09 | 2018-03-07 | 6.692 | 487,446 | +11,306 | 0.01% | 3,262,109 |
| 2018-03-08 | 2018-03-06 | 6.865 | 476,140 | +23,480 | 0.01% | 3,268,572 |
| 2018-03-07 | 2018-03-05 | 6.842 | 452,660 | -7,392 | 0.01% | 3,096,978 |
| 2018-03-06 | 2018-03-02 | 6.830 | 460,052 | +12,610 | 0.01% | 3,142,262 |
| 2018-03-02 | 2018-02-28 | 6.911 | 447,442 | -869 | 0.01% | 3,092,148 |
| 2018-03-01 | 2018-02-27 | 7.026 | 448,311 | +2,609 | 0.01% | 3,149,703 |
| 2018-02-28 | 2018-02-26 | 7.129 | 445,702 | -435 | 0.01% | 3,177,498 |
| 2018-02-27 | 2018-02-23 | 7.129 | 446,137 | +17,393 | 0.01% | 3,180,599 |
| 2018-02-26 | 2018-02-22 | 7.072 | 428,744 | +2,609 | 0.01% | 3,031,951 |
| 2018-02-23 | 2018-02-21 | 7.256 | 426,135 | -20,872 | 0.01% | 3,091,901 |
| 2018-02-21 | 2018-02-15 | 6.842 | 447,007 | -5,653 | 0.01% | 3,058,302 |
| 2018-02-20 | 2018-02-13 | 6.520 | 452,660 | -17,393 | 0.01% | 2,951,238 |
| 2018-02-14 | 2018-02-12 | 6.382 | 470,053 | +1,739 | 0.01% | 2,999,776 |
| 2018-02-13 | 2018-02-09 | 6.462 | 468,314 | +17,394 | 0.01% | 3,026,373 |
| 2018-02-09 | 2018-02-07 | 6.853 | 450,920 | +6,087 | 0.01% | 3,090,258 |
| 2018-02-08 | 2018-02-06 | 6.819 | 444,833 | -9,131 | 0.01% | 3,033,198 |
| 2018-02-07 | 2018-02-05 | 7.106 | 453,964 | -9,132 | 0.01% | 3,225,960 |
| 2018-02-06 | 2018-02-02 | 7.221 | 463,096 | +1,740 | 0.01% | 3,344,103 |
| 2018-02-02 | 2018-01-31 | 7.359 | 461,356 | -15,654 | 0.01% | 3,395,199 |
| 2018-02-01 | 2018-01-30 | 7.336 | 477,010 | +1,304 | 0.01% | 3,499,429 |
| 2018-01-31 | 2018-01-29 | 7.486 | 475,706 | -14,349 | 0.01% | 3,560,973 |
| 2018-01-30 | 2018-01-26 | 7.451 | 490,055 | -1,739 | 0.01% | 3,651,479 |
| 2018-01-29 | 2018-01-25 | 7.428 | 491,794 | -3,044 | 0.01% | 3,653,127 |
| 2018-01-26 | 2018-01-24 | 7.555 | 494,838 | +7,827 | 0.01% | 3,738,328 |
| 2018-01-25 | 2018-01-23 | 7.704 | 487,011 | -81,749 | 0.01% | 3,751,998 |
| 2018-01-24 | 2018-01-22 | 7.842 | 568,760 | -13,045 | 0.01% | 4,460,283 |
| 2018-01-22 | 2018-01-18 | 7.762 | 581,805 | -41,309 | 0.01% | 4,515,754 |
| 2018-01-19 | 2018-01-17 | 7.555 | 623,114 | +25,656 | 0.01% | 4,707,409 |
| 2018-01-18 | 2018-01-16 | 7.635 | 597,458 | +8,696 | 0.01% | 4,561,677 |
| 2018-01-17 | 2018-01-15 | 7.601 | 588,762 | +37,831 | 0.01% | 4,474,971 |
| 2018-01-16 | 2018-01-12 | 7.842 | 550,931 | +16,523 | 0.01% | 4,320,466 |
| 2018-01-15 | 2018-01-11 | 8.061 | 534,408 | +8,697 | 0.01% | 4,307,646 |
| 2018-01-12 | 2018-01-10 | 8.153 | 525,711 | -24,351 | 0.01% | 4,285,903 |
| 2018-01-11 | 2018-01-09 | 8.141 | 550,062 | -6,522 | 0.01% | 4,478,101 |
| 2018-01-10 | 2018-01-08 | 8.061 | 556,584 | +6,957 | 0.01% | 4,486,398 |
| 2018-01-09 | 2018-01-05 | 8.038 | 549,627 | +36,961 | 0.01% | 4,417,680 |
| 2018-01-08 | 2018-01-04 | 8.199 | 512,666 | -30,004 | 0.01% | 4,203,132 |
| 2018-01-05 | 2018-01-03 | 7.946 | 542,670 | +15,654 | 0.01% | 4,311,843 |
| 2018-01-04 | 2018-01-02 | 7.313 | 527,016 | -8,262 | 0.01% | 3,854,162 |
| 2018-01-03 | 2017-12-29 | 7.210 | 535,278 | -434 | 0.01% | 3,859,188 |
| 2018-01-02 | 2017-12-28 | 7.141 | 535,712 | +20,002 | 0.01% | 3,825,357 |
| 2017-12-29 | 2017-12-27 | 7.129 | 515,710 | +1,739 | 0.01% | 3,676,599 |
| 2017-12-27 | 2017-12-21 | 7.325 | 513,971 | -1,739 | 0.01% | 3,764,671 |
| 2017-12-22 | 2017-12-20 | 7.152 | 515,710 | -37,396 | 0.01% | 3,688,459 |
| 2017-12-21 | 2017-12-19 | 6.922 | 553,106 | -6,957 | 0.01% | 3,828,722 |
| 2017-12-20 | 2017-12-18 | 6.922 | 560,063 | +9,566 | 0.01% | 3,876,880 |
| 2017-12-19 | 2017-12-15 | 7.083 | 550,497 | +8,697 | 0.01% | 3,899,282 |
| 2017-12-18 | 2017-12-14 | 7.233 | 541,800 | -5,653 | 0.01% | 3,918,670 |
| 2017-12-15 | 2017-12-13 | 7.244 | 547,453 | -869 | 0.01% | 3,965,851 |
| 2017-12-14 | 2017-12-12 | 7.302 | 548,322 | -11,306 | 0.01% | 4,003,671 |
| 2017-12-13 | 2017-12-11 | 7.440 | 559,628 | -24,786 | 0.01% | 4,163,444 |
| 2017-12-12 | 2017-12-08 | 6.934 | 584,414 | +10,002 | 0.01% | 4,052,163 |
| 2017-12-11 | 2017-12-07 | 6.899 | 574,412 | -25,655 | 0.01% | 3,962,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 600,067 | -38,700 | 0.01% | 4,395,297 |
| 2017-12-07 | 2017-12-05 | 7.624 | 638,767 | +48,701 | 0.01% | 4,869,732 |
| 2017-12-06 | 2017-12-04 | 7.900 | 590,066 | +1,304 | 0.01% | 4,661,293 |
| 2017-12-05 | 2017-12-01 | 8.072 | 588,762 | -36,091 | 0.01% | 4,752,541 |
| 2017-12-04 | 2017-11-30 | 8.245 | 624,853 | +15,654 | 0.01% | 5,151,646 |
| 2017-12-01 | 2017-11-29 | 8.452 | 609,199 | -58,267 | 0.01% | 5,148,676 |
| 2017-11-30 | 2017-11-28 | 8.118 | 667,466 | +6,087 | 0.01% | 5,418,547 |
| 2017-11-29 | 2017-11-27 | 8.130 | 661,379 | +10,001 | 0.01% | 5,376,738 |
| 2017-11-28 | 2017-11-24 | 8.325 | 651,378 | -21,741 | 0.01% | 5,422,764 |
| 2017-11-27 | 2017-11-23 | 8.325 | 673,119 | -7,392 | 0.01% | 5,603,759 |
| 2017-11-24 | 2017-11-22 | 8.486 | 680,511 | +16,089 | 0.01% | 5,774,848 |
| 2017-11-23 | 2017-11-21 | 8.187 | 664,422 | -49,136 | 0.01% | 5,439,676 |
| 2017-11-22 | 2017-11-20 | 8.854 | 713,558 | -870 | 0.01% | 6,317,846 |
| 2017-11-21 | 2017-11-17 | 9.049 | 714,428 | +120,013 | 0.01% | 6,465,204 |
| 2017-11-20 | 2017-11-16 | 9.337 | 594,415 | 0.01% | 5,550,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy