History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 5,168,000 | +0 | 0.08% | 13,385,120 |
| 2025-10-13 | 2025-10-09 | 2.630 | 5,168,000 | +0 | 0.08% | 13,591,840 |
| 2025-10-10 | 2025-10-08 | 2.690 | 5,168,000 | +40,000 | 0.08% | 13,901,920 |
| 2025-10-06 | 2025-10-02 | 2.750 | 5,128,000 | +10,000 | 0.08% | 14,102,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 5,118,000 | -45,000 | 0.08% | 14,074,500 |
| 2025-09-30 | 2025-09-26 | 2.750 | 5,163,000 | -500 | 0.08% | 14,198,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 5,163,500 | +76,500 | 0.08% | 14,767,610 |
| 2025-09-26 | 2025-09-24 | 2.870 | 5,087,000 | +98,000 | 0.08% | 14,599,690 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,989,000 | -95,000 | 0.07% | 14,817,330 |
| 2025-09-19 | 2025-09-17 | 2.810 | 5,084,000 | +100,000 | 0.07% | 14,286,040 |
| 2025-09-18 | 2025-09-16 | 2.740 | 4,984,000 | -30,000 | 0.07% | 13,656,160 |
| 2025-09-16 | 2025-09-12 | 2.860 | 5,014,000 | +115,000 | 0.07% | 14,340,040 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,899,000 | -93,500 | 0.07% | 14,501,040 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,992,500 | +102,500 | 0.07% | 14,128,775 |
| 2025-09-05 | 2025-09-03 | 3.010 | 4,890,000 | -1,000 | 0.07% | 14,718,900 |
| 2025-09-04 | 2025-09-02 | 3.060 | 4,891,000 | -500 | 0.07% | 14,966,460 |
| 2025-09-03 | 2025-09-01 | 3.200 | 4,891,500 | -20,500 | 0.07% | 15,652,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 4,912,000 | -20,000 | 0.07% | 15,571,040 |
| 2025-08-29 | 2025-08-27 | 3.150 | 4,932,000 | -10,000 | 0.07% | 15,535,800 |
| 2025-08-28 | 2025-08-26 | 3.070 | 4,942,000 | -1,500 | 0.07% | 15,171,940 |
| 2025-08-26 | 2025-08-22 | 3.040 | 4,943,500 | +1,000,000 | 0.07% | 15,028,240 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,943,500 | -1,010,000 | 0.06% | 12,224,850 |
| 2025-08-22 | 2025-08-20 | 2.930 | 4,953,500 | -10,500 | 0.07% | 14,513,755 |
| 2025-08-20 | 2025-08-18 | 2.790 | 4,964,000 | -50,000 | 0.07% | 13,849,560 |
| 2025-08-19 | 2025-08-15 | 2.500 | 5,014,000 | -120,000 | 0.07% | 12,535,000 |
| 2025-08-14 | 2025-08-12 | 2.480 | 5,134,000 | +20,000 | 0.08% | 12,732,320 |
| 2025-08-07 | 2025-08-05 | 2.580 | 5,114,000 | -10,000 | 0.08% | 13,194,120 |
| 2025-08-04 | 2025-07-31 | 2.520 | 5,124,000 | +60,000 | 0.08% | 12,912,480 |
| 2025-08-01 | 2025-07-30 | 2.620 | 5,064,000 | +30,000 | 0.07% | 13,267,680 |
| 2025-07-30 | 2025-07-28 | 2.710 | 5,034,000 | -314,000 | 0.07% | 13,642,140 |
| 2025-07-15 | 2025-07-11 | 2.510 | 5,348,000 | +80,000 | 0.08% | 13,423,480 |
| 2025-07-14 | 2025-07-10 | 2.460 | 5,268,000 | -50,000 | 0.08% | 12,959,280 |
| 2025-07-10 | 2025-07-08 | 2.510 | 5,318,000 | -1,999,500 | 0.08% | 13,348,180 |
| 2025-07-08 | 2025-07-04 | 2.260 | 7,317,500 | +1,010,000 | 0.11% | 16,537,550 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,307,500 | -30,000 | 0.09% | 14,822,625 |
| 2025-07-03 | 2025-06-30 | 2.330 | 6,337,500 | -1,187,500 | 0.09% | 14,766,375 |
| 2025-07-02 | 2025-06-27 | 2.270 | 7,525,000 | +20,000 | 0.11% | 17,081,750 |
| 2025-06-30 | 2025-06-26 | 2.260 | 7,505,000 | +10,000 | 0.11% | 16,961,300 |
| 2025-06-27 | 2025-06-25 | 2.340 | 7,495,000 | -1,500,000 | 0.11% | 17,538,300 |
| 2025-06-26 | 2025-06-24 | 2.300 | 8,995,000 | -1,039,000 | 0.13% | 20,688,500 |
| 2025-06-25 | 2025-06-23 | 2.160 | 10,034,000 | -293,000 | 0.15% | 21,673,440 |
| 2025-06-23 | 2025-06-19 | 2.060 | 10,327,000 | +9,000 | 0.15% | 21,273,620 |
| 2025-06-20 | 2025-06-18 | 2.200 | 10,318,000 | +50,000 | 0.15% | 22,699,600 |
| 2025-06-19 | 2025-06-17 | 2.250 | 10,268,000 | +9,500 | 0.15% | 23,103,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 10,258,500 | -1,240,500 | 0.15% | 24,722,985 |
| 2025-06-17 | 2025-06-13 | 2.430 | 11,499,000 | -529,500 | 0.17% | 27,942,570 |
| 2025-06-16 | 2025-06-12 | 2.420 | 12,028,500 | -68,000 | 0.18% | 29,108,970 |
| 2025-06-13 | 2025-06-11 | 2.280 | 12,096,500 | -144,000 | 0.18% | 27,580,020 |
| 2025-06-12 | 2025-06-10 | 2.100 | 12,240,500 | -20,000 | 0.18% | 25,705,050 |
| 2025-06-11 | 2025-06-09 | 1.980 | 12,260,500 | -10,000 | 0.18% | 24,275,790 |
| 2025-06-10 | 2025-06-06 | 1.890 | 12,270,500 | -3,000 | 0.18% | 23,191,245 |
| 2025-06-06 | 2025-06-04 | 1.900 | 12,273,500 | +27,500 | 0.18% | 23,319,650 |
| 2025-06-02 | 2025-05-29 | 1.890 | 12,246,000 | +40,000 | 0.18% | 23,144,940 |
| 2025-05-27 | 2025-05-23 | 1.980 | 12,206,000 | -11,000 | 0.18% | 24,167,880 |
| 2025-05-26 | 2025-05-22 | 2.080 | 12,217,000 | -40,000 | 0.18% | 25,411,360 |
| 2025-05-23 | 2025-05-21 | 2.070 | 12,257,000 | +33,500 | 0.18% | 25,371,990 |
| 2025-05-21 | 2025-05-19 | 2.318 | 12,223,500 | -60,000 | 0.18% | 28,337,054 |
| 2025-05-20 | 2025-05-16 | 2.297 | 12,283,500 | +732,502 | 0.18% | 28,214,900 |
| 2025-05-19 | 2025-05-15 | 2.361 | 11,550,998 | -56,892 | 0.18% | 27,269,371 |
| 2025-05-16 | 2025-05-14 | 2.244 | 11,607,890 | +48,429 | 0.18% | 26,045,840 |
| 2025-05-15 | 2025-05-13 | 2.223 | 11,559,461 | +18,807 | 0.18% | 25,691,325 |
| 2025-05-14 | 2025-05-12 | 2.244 | 11,540,654 | +56,422 | 0.18% | 25,894,976 |
| 2025-05-13 | 2025-05-09 | 2.148 | 11,484,232 | +138,704 | 0.18% | 24,669,251 |
| 2025-05-12 | 2025-05-08 | 2.244 | 11,345,528 | -9,403 | 0.18% | 25,457,151 |
| 2025-05-09 | 2025-05-07 | 2.233 | 11,354,931 | +52,190 | 0.18% | 25,357,500 |
| 2025-05-08 | 2025-05-06 | 2.212 | 11,302,741 | -2,821 | 0.18% | 25,000,560 |
| 2025-05-07 | 2025-05-02 | 2.393 | 11,305,562 | -2,821 | 0.18% | 27,050,625 |
| 2025-05-06 | 2025-04-30 | 2.265 | 11,308,383 | -3,962,706 | 0.18% | 25,614,315 |
| 2025-05-02 | 2025-04-29 | 2.286 | 15,271,089 | -3,751,124 | 0.24% | 34,914,924 |
| 2025-04-30 | 2025-04-28 | 2.212 | 19,022,213 | -3,761,468 | 0.30% | 42,075,279 |
| 2025-04-29 | 2025-04-25 | 2.180 | 22,783,681 | -1,925,872 | 0.36% | 49,668,425 |
| 2025-04-28 | 2025-04-24 | 2.148 | 24,709,553 | -10,358,142 | 0.39% | 53,078,531 |
| 2025-04-25 | 2025-04-23 | 1.957 | 35,067,695 | +53,601 | 0.55% | 68,616,360 |
| 2025-04-16 | 2025-04-14 | 1.978 | 35,014,094 | -4,043,578 | 0.55% | 69,256,170 |
| 2025-04-14 | 2025-04-10 | 1.872 | 39,057,672 | +96,858 | 0.61% | 73,100,720 |
| 2025-04-10 | 2025-04-08 | 1.733 | 38,960,814 | -353,578 | 0.61% | 67,533,345 |
| 2025-04-09 | 2025-04-07 | 1.712 | 39,314,392 | +14,964,059 | 0.62% | 67,310,075 |
| 2025-04-08 | 2025-04-03 | 2.052 | 24,350,333 | +91,216 | 0.38% | 49,976,386 |
| 2025-04-07 | 2025-04-02 | 2.084 | 24,259,117 | +12,225 | 0.38% | 50,563,100 |
| 2025-04-03 | 2025-04-01 | 2.159 | 24,246,892 | -3,762 | 0.38% | 52,342,535 |
| 2025-04-02 | 2025-03-31 | 2.148 | 24,250,654 | +281,170 | 0.38% | 52,092,771 |
| 2025-04-01 | 2025-03-28 | 2.169 | 23,969,484 | -5,410,872 | 0.38% | 51,998,580 |
| 2025-03-31 | 2025-03-27 | 1.935 | 29,380,356 | +300,918 | 0.46% | 56,863,171 |
| 2025-03-28 | 2025-03-26 | 1.978 | 29,079,438 | -591,491 | 0.46% | 57,517,710 |
| 2025-03-27 | 2025-03-25 | 1.765 | 29,670,929 | +4,702 | 0.47% | 52,377,150 |
| 2025-03-26 | 2025-03-24 | 1.840 | 29,666,227 | +18,523,349 | 0.47% | 54,577,175 |
| 2025-03-25 | 2025-03-21 | 1.829 | 11,142,878 | +234,151 | 0.18% | 20,381,139 |
| 2025-03-24 | 2025-03-20 | 1.829 | 10,908,727 | -376,147 | 0.17% | 19,952,860 |
| 2025-03-21 | 2025-03-19 | 1.744 | 11,284,874 | +14,106 | 0.18% | 19,680,820 |
| 2025-03-20 | 2025-03-18 | 1.765 | 11,270,768 | -12,016,010 | 0.18% | 19,895,929 |
| 2025-03-19 | 2025-03-17 | 1.691 | 23,286,778 | -22,755,470 | 0.37% | 39,373,966 |
| 2025-03-18 | 2025-03-14 | 1.414 | 46,042,248 | -3,817,890 | 0.72% | 65,119,460 |
| 2025-03-17 | 2025-03-13 | 1.361 | 49,860,138 | +35,734 | 0.78% | 67,868,161 |
| 2025-03-14 | 2025-03-12 | 1.372 | 49,824,404 | -3,827,763 | 0.78% | 68,349,360 |
| 2025-03-13 | 2025-03-11 | 1.340 | 53,652,167 | -99,679 | 0.84% | 71,888,669 |
| 2025-03-12 | 2025-03-10 | 1.255 | 53,751,846 | -1,411 | 0.85% | 67,449,390 |
| 2025-03-11 | 2025-03-07 | 1.319 | 53,753,257 | -2,858,715 | 0.85% | 70,880,880 |
| 2025-03-10 | 2025-03-06 | 1.319 | 56,611,972 | -18,045,643 | 0.89% | 74,650,479 |
| 2025-03-07 | 2025-03-05 | 1.202 | 74,657,615 | -10,108,945 | 1.17% | 89,712,960 |
| 2025-03-06 | 2025-03-04 | 1.202 | 84,766,560 | -3,003,532 | 1.33% | 101,860,460 |
| 2025-03-05 | 2025-03-03 | 1.223 | 87,770,092 | -2,885,046 | 1.38% | 107,336,400 |
| 2025-03-04 | 2025-02-28 | 1.234 | 90,655,138 | -14,703,578 | 1.43% | 111,828,640 |
| 2025-03-03 | 2025-02-27 | 1.382 | 105,358,716 | -10,502,018 | 1.66% | 145,652,001 |
| 2025-02-28 | 2025-02-26 | 1.425 | 115,860,734 | +895,229 | 1.82% | 165,098,720 |
| 2025-02-26 | 2025-02-24 | 1.510 | 114,965,505 | -20,755,779 | 1.81% | 173,603,521 |
| 2025-02-25 | 2025-02-21 | 1.255 | 135,721,284 | -8,745,883 | 2.14% | 170,307,039 |
| 2025-02-24 | 2025-02-20 | 1.180 | 144,467,167 | -9,874 | 2.27% | 170,527,634 |
| 2025-02-21 | 2025-02-19 | 1.148 | 144,477,041 | +94,036 | 2.27% | 165,930,120 |
| 2025-02-20 | 2025-02-18 | 1.148 | 144,383,005 | -47,018 | 2.27% | 165,822,120 |
| 2025-02-19 | 2025-02-17 | 1.191 | 144,430,023 | +1,411 | 2.27% | 172,019,680 |
| 2025-02-18 | 2025-02-14 | 1.148 | 144,428,612 | -47,019 | 2.27% | 165,874,500 |
| 2025-02-17 | 2025-02-13 | 1.085 | 144,475,631 | -2,266,284 | 2.27% | 156,710,250 |
| 2025-02-14 | 2025-02-12 | 1.148 | 146,741,915 | -6,858,096 | 2.31% | 168,531,300 |
| 2025-02-13 | 2025-02-11 | 0.968 | 153,600,011 | -9,404 | 2.42% | 148,639,855 |
| 2025-02-11 | 2025-02-07 | 0.968 | 153,609,415 | -1,974,771 | 2.42% | 148,648,955 |
| 2025-02-10 | 2025-02-06 | 0.957 | 155,584,186 | -2,802,293 | 2.45% | 148,905,450 |
| 2025-02-07 | 2025-02-05 | 0.893 | 158,386,479 | -940,367 | 2.49% | 141,481,620 |
| 2025-02-05 | 2025-02-03 | 0.861 | 159,326,846 | +9,403 | 2.51% | 137,238,705 |
| 2025-02-04 | 2025-01-28 | 0.851 | 159,317,443 | +37,615 | 2.51% | 135,536,400 |
| 2025-01-27 | 2025-01-23 | 0.829 | 159,279,828 | -724,553 | 2.51% | 132,116,790 |
| 2025-01-24 | 2025-01-22 | 0.840 | 160,004,381 | +724,553 | 2.52% | 134,419,290 |
| 2025-01-21 | 2025-01-17 | 0.840 | 159,279,828 | -940,367 | 2.51% | 133,810,595 |
| 2025-01-20 | 2025-01-16 | 0.829 | 160,220,195 | -137,294 | 2.52% | 132,896,790 |
| 2025-01-17 | 2025-01-15 | 0.829 | 160,357,489 | -940,837 | 2.52% | 133,010,670 |
| 2025-01-16 | 2025-01-14 | 0.840 | 161,298,326 | +188,074 | 2.63% | 135,506,330 |
| 2025-01-03 | 2024-12-31 | 0.946 | 161,110,252 | +18,807 | 2.63% | 152,481,030 |
| 2025-01-02 | 2024-12-27 | 0.915 | 161,091,445 | +18,807 | 2.63% | 147,324,020 |
| 2024-12-30 | 2024-12-24 | 0.925 | 161,072,638 | -84,629,736 | 2.63% | 149,019,690 |
| 2024-12-27 | 2024-12-20 | 0.946 | 245,702,374 | -94,037 | 4.00% | 232,542,315 |
| 2024-12-19 | 2024-12-17 | 0.968 | 245,796,411 | +56,422 | 4.01% | 237,858,985 |
| 2024-12-16 | 2024-12-12 | 1.074 | 245,739,989 | +545,413 | 4.01% | 263,936,736 |
| 2024-12-13 | 2024-12-11 | 1.053 | 245,194,576 | -7,700,195 | 4.00% | 258,136,065 |
| 2024-12-12 | 2024-12-10 | 0.893 | 252,894,771 | -16,456 | 4.12% | 225,902,880 |
| 2024-12-10 | 2024-12-06 | 0.872 | 252,911,227 | +192,376,984 | 4.12% | 220,538,590 |
| 2024-12-06 | 2024-12-04 | 0.755 | 60,534,243 | -2,069,748 | 0.99% | 45,704,830 |
| 2024-12-05 | 2024-12-03 | 0.755 | 62,603,991 | -145,287 | 1.02% | 47,267,540 |
| 2024-12-04 | 2024-12-02 | 0.734 | 62,749,278 | -93,096 | 1.02% | 46,042,665 |
| 2024-12-03 | 2024-11-29 | 0.712 | 62,842,374 | -94,037 | 1.02% | 44,774,425 |
| 2024-11-28 | 2024-11-26 | 0.702 | 62,936,411 | -547,293 | 1.03% | 44,172,150 |
| 2024-11-27 | 2024-11-25 | 0.702 | 63,483,704 | +47,018 | 1.03% | 44,556,270 |
| 2024-11-26 | 2024-11-22 | 0.702 | 63,436,686 | +2,881,285 | 1.03% | 44,523,270 |
| 2024-11-25 | 2024-11-21 | 0.744 | 60,555,401 | +233,211 | 0.99% | 45,076,850 |
| 2024-11-22 | 2024-11-20 | 0.766 | 60,322,190 | +9,403 | 0.98% | 46,186,200 |
| 2024-11-21 | 2024-11-19 | 0.766 | 60,312,787 | +37,615 | 0.98% | 46,179,000 |
| 2024-11-20 | 2024-11-18 | 0.755 | 60,275,172 | -19,278 | 0.98% | 45,509,225 |
| 2024-11-19 | 2024-11-15 | 0.734 | 60,294,450 | +1,880,734 | 0.98% | 44,241,420 |
| 2024-11-18 | 2024-11-14 | 0.755 | 58,413,716 | +1,094,588 | 0.95% | 44,103,780 |
| 2024-11-15 | 2024-11-13 | 0.798 | 57,319,128 | +1,974,770 | 0.93% | 45,715,500 |
| 2024-11-14 | 2024-11-12 | 0.798 | 55,344,358 | +1,766,480 | 0.90% | 44,140,500 |
| 2024-11-12 | 2024-11-08 | 0.840 | 53,577,878 | +564,220 | 0.87% | 45,010,645 |
| 2024-11-11 | 2024-11-07 | 0.861 | 53,013,658 | -1,866,159 | 0.86% | 45,664,155 |
| 2024-11-05 | 2024-11-01 | 0.798 | 54,879,817 | +1,880,734 | 0.89% | 43,770,000 |
| 2024-11-04 | 2024-10-31 | 0.808 | 52,999,083 | -376,146 | 0.86% | 42,833,600 |
| 2024-11-01 | 2024-10-30 | 0.808 | 53,375,229 | -6,113 | 0.87% | 43,137,600 |
| 2024-10-31 | 2024-10-29 | 0.840 | 53,381,342 | +376,147 | 0.87% | 44,845,535 |
| 2024-10-17 | 2024-10-15 | 0.808 | 53,005,195 | +1,918,349 | 0.86% | 42,838,540 |
| 2024-10-16 | 2024-10-14 | 0.872 | 51,086,846 | +1,880,734 | 0.83% | 44,547,730 |
| 2024-10-15 | 2024-10-10 | 0.893 | 49,206,112 | -75,230 | 0.80% | 43,954,260 |
| 2024-10-14 | 2024-10-09 | 0.872 | 49,281,342 | -1,316,514 | 0.80% | 42,973,330 |
| 2024-10-10 | 2024-10-08 | 0.936 | 50,597,856 | -4,959,495 | 0.82% | 47,349,720 |
| 2024-10-09 | 2024-10-07 | 1.000 | 55,557,351 | -499,805 | 0.91% | 55,535,670 |
| 2024-10-08 | 2024-10-04 | 0.893 | 56,057,156 | +28,211 | 0.91% | 50,074,080 |
| 2024-10-07 | 2024-10-03 | 0.883 | 56,028,945 | +1,001,961 | 0.91% | 49,453,060 |
| 2024-10-04 | 2024-10-02 | 1.010 | 55,026,984 | -616,410 | 0.90% | 55,590,675 |
| 2024-10-03 | 2024-09-30 | 0.946 | 55,643,394 | -380,849 | 0.91% | 52,663,080 |
| 2024-10-02 | 2024-09-27 | 0.861 | 56,024,243 | -359,690 | 0.91% | 48,257,370 |
| 2024-09-27 | 2024-09-25 | 0.776 | 56,383,933 | +441,972 | 0.92% | 43,770,435 |
| 2024-09-26 | 2024-09-24 | 0.776 | 55,941,961 | +228,979 | 0.91% | 43,427,335 |
| 2024-09-24 | 2024-09-20 | 0.755 | 55,712,982 | +218,636 | 0.91% | 42,064,660 |
| 2024-09-23 | 2024-09-19 | 0.744 | 55,494,346 | +28,211 | 0.90% | 41,309,450 |
| 2024-09-20 | 2024-09-17 | 0.712 | 55,466,135 | -599,954 | 0.90% | 39,518,945 |
| 2024-09-19 | 2024-09-16 | 0.723 | 56,066,089 | +538,830 | 0.91% | 40,542,620 |
| 2024-09-17 | 2024-09-13 | 0.744 | 55,527,259 | +622,993 | 0.91% | 41,333,950 |
| 2024-09-16 | 2024-09-12 | 0.744 | 54,904,266 | +1,198,968 | 0.89% | 40,870,200 |
| 2024-09-13 | 2024-09-11 | 0.734 | 53,705,298 | +3,387,202 | 0.88% | 39,406,590 |
| 2024-09-12 | 2024-09-10 | 0.712 | 50,318,096 | +2,071,628 | 0.82% | 35,851,030 |
| 2024-09-11 | 2024-09-09 | 0.712 | 48,246,468 | +413,762 | 0.79% | 34,375,020 |
| 2024-09-10 | 2024-09-05 | 0.744 | 47,832,706 | -126,010 | 0.78% | 35,606,200 |
| 2024-09-05 | 2024-09-03 | 0.755 | 47,958,716 | +376,147 | 0.78% | 36,210,000 |
| 2024-09-04 | 2024-09-02 | 0.776 | 47,582,569 | -244,495 | 0.78% | 36,938,000 |
| 2024-09-03 | 2024-08-30 | 0.787 | 47,827,064 | -206,881 | 0.78% | 37,636,400 |
| 2024-09-02 | 2024-08-29 | 0.787 | 48,033,945 | +244,495 | 0.78% | 37,799,200 |
| 2024-08-30 | 2024-08-28 | 0.798 | 47,789,450 | +378,968 | 0.78% | 38,115,000 |
| 2024-08-29 | 2024-08-27 | 0.808 | 47,410,482 | -6,582 | 0.77% | 38,316,920 |
| 2024-08-27 | 2024-08-23 | 0.776 | 47,417,064 | +94,036 | 0.77% | 36,809,520 |
| 2024-08-26 | 2024-08-22 | 0.787 | 47,323,028 | -646,972 | 0.77% | 37,239,760 |
| 2024-08-23 | 2024-08-21 | 0.808 | 47,970,000 | -21,628 | 0.78% | 38,769,120 |
| 2024-08-22 | 2024-08-20 | 0.787 | 47,991,628 | +624,403 | 0.78% | 37,765,900 |
| 2024-08-21 | 2024-08-19 | 0.819 | 47,367,225 | -235,562 | 0.77% | 38,785,670 |
| 2024-08-19 | 2024-08-15 | 0.787 | 47,602,787 | +195,597 | 0.78% | 37,459,910 |
| 2024-08-15 | 2024-08-13 | 0.776 | 47,407,190 | -164,565 | 0.77% | 36,801,855 |
| 2024-08-12 | 2024-08-08 | 0.787 | 47,571,755 | -84,633 | 0.78% | 37,435,490 |
| 2024-08-09 | 2024-08-07 | 0.787 | 47,656,388 | -112,844 | 0.78% | 37,502,090 |
| 2024-08-08 | 2024-08-06 | 0.744 | 47,769,232 | -73,818 | 0.78% | 35,558,950 |
| 2024-08-06 | 2024-08-02 | 0.712 | 47,843,050 | -282,111 | 0.78% | 34,087,590 |
| 2024-08-01 | 2024-07-30 | 0.691 | 48,125,161 | +564,221 | 0.78% | 33,265,050 |
| 2024-07-31 | 2024-07-29 | 0.702 | 47,560,940 | -18,808 | 0.78% | 33,380,820 |
| 2024-07-25 | 2024-07-23 | 0.723 | 47,579,748 | +1,081,422 | 0.78% | 34,405,960 |
| 2024-07-24 | 2024-07-22 | 0.712 | 46,498,326 | +383,200 | 0.76% | 33,129,490 |
| 2024-07-23 | 2024-07-19 | 0.702 | 46,115,126 | +1,728,394 | 0.75% | 32,366,070 |
| 2024-07-19 | 2024-07-17 | 0.723 | 44,386,732 | +1,399,266 | 0.72% | 32,097,020 |
| 2024-07-18 | 2024-07-16 | 0.712 | 42,987,466 | +901,342 | 0.70% | 30,628,045 |
| 2024-07-16 | 2024-07-12 | 0.723 | 42,086,124 | +310,321 | 0.69% | 30,433,400 |
| 2024-07-15 | 2024-07-11 | 0.712 | 41,775,803 | +18,808 | 0.68% | 29,764,750 |
| 2024-07-12 | 2024-07-10 | 0.712 | 41,756,995 | +1,299,587 | 0.68% | 29,751,350 |
| 2024-07-11 | 2024-07-09 | 0.702 | 40,457,408 | +894,759 | 0.66% | 28,395,180 |
| 2024-07-10 | 2024-07-08 | 0.702 | 39,562,649 | +930,493 | 0.64% | 27,767,190 |
| 2024-07-09 | 2024-07-05 | 0.702 | 38,632,156 | +178,200 | 0.63% | 27,114,120 |
| 2024-07-08 | 2024-07-04 | 0.712 | 38,453,956 | +282,110 | 0.63% | 27,397,975 |
| 2024-07-05 | 2024-07-03 | 0.702 | 38,171,846 | +1,881,204 | 0.62% | 26,791,050 |
| 2024-06-27 | 2024-06-25 | 0.702 | 36,290,642 | +167,855 | 0.59% | 25,470,720 |
| 2024-06-26 | 2024-06-24 | 0.723 | 36,122,787 | +2,089,026 | 0.59% | 26,121,180 |
| 2024-06-25 | 2024-06-21 | 0.723 | 34,033,761 | +1,870,389 | 0.55% | 24,610,560 |
| 2024-06-24 | 2024-06-20 | 0.723 | 32,163,372 | +103,441 | 0.52% | 23,258,040 |
| 2024-06-20 | 2024-06-18 | 0.723 | 32,059,931 | +564,220 | 0.52% | 23,183,240 |
| 2024-06-19 | 2024-06-17 | 0.723 | 31,495,711 | +333,360 | 0.51% | 22,775,240 |
| 2024-06-18 | 2024-06-14 | 0.723 | 31,162,351 | +342,294 | 0.51% | 22,534,180 |
| 2024-06-17 | 2024-06-13 | 0.712 | 30,820,057 | +908,864 | 0.50% | 21,958,915 |
| 2024-06-14 | 2024-06-12 | 0.723 | 29,911,193 | +983,154 | 0.49% | 21,629,440 |
| 2024-06-13 | 2024-06-11 | 0.723 | 28,928,039 | +1,758,016 | 0.47% | 20,918,500 |
| 2024-06-11 | 2024-06-06 | 0.734 | 27,170,023 | +94,037 | 0.44% | 19,936,170 |
| 2024-06-07 | 2024-06-05 | 0.744 | 27,075,986 | +188,073 | 0.44% | 20,155,100 |
| 2024-06-06 | 2024-06-04 | 0.744 | 26,887,913 | -263,303 | 0.44% | 20,015,100 |
| 2024-06-05 | 2024-06-03 | 0.734 | 27,151,216 | -470 | 0.44% | 19,922,370 |
| 2024-06-04 | 2024-05-31 | 0.723 | 27,151,686 | +263,303 | 0.44% | 19,633,980 |
| 2024-05-30 | 2024-05-28 | 0.755 | 26,888,383 | +275,527 | 0.44% | 20,301,385 |
| 2024-05-29 | 2024-05-27 | 0.755 | 26,612,856 | -470 | 0.43% | 20,093,355 |
| 2024-05-24 | 2024-05-22 | 0.819 | 26,613,326 | -470 | 0.43% | 21,791,770 |
| 2024-05-22 | 2024-05-20 | 0.829 | 26,613,796 | -188,073 | 0.43% | 22,075,170 |
| 2024-05-21 | 2024-05-17 | 0.819 | 26,801,869 | -23,039 | 0.44% | 21,946,155 |
| 2024-05-17 | 2024-05-14 | 0.744 | 26,824,908 | -597,133 | 0.44% | 19,968,200 |
| 2024-05-16 | 2024-05-13 | 0.755 | 27,422,041 | +282,110 | 0.45% | 20,704,310 |
| 2024-05-14 | 2024-05-10 | 0.820 | 27,139,931 | +332,420 | 0.44% | 22,259,554 |
| 2024-05-13 | 2024-05-09 | 0.776 | 26,807,511 | +942,431 | 0.44% | 20,798,429 |
| 2024-05-09 | 2024-05-07 | 0.787 | 25,865,080 | +180,449 | 0.44% | 20,353,925 |
| 2024-05-08 | 2024-05-06 | 0.776 | 25,684,631 | +12,088,716 | 0.44% | 19,927,250 |
| 2024-05-07 | 2024-05-03 | 0.798 | 13,595,915 | -90,675 | 0.23% | 10,849,680 |
| 2024-05-06 | 2024-05-02 | 0.765 | 13,686,590 | +460,144 | 0.23% | 10,466,955 |
| 2024-05-02 | 2024-04-29 | 0.754 | 13,226,446 | -270,673 | 0.22% | 9,968,460 |
| 2024-04-30 | 2024-04-26 | 0.720 | 13,497,119 | -9,022 | 0.23% | 9,723,675 |
| 2024-04-29 | 2024-04-25 | 0.709 | 13,506,141 | +243,154 | 0.23% | 9,580,480 |
| 2024-04-26 | 2024-04-24 | 0.698 | 13,262,987 | +279,696 | 0.23% | 9,261,000 |
| 2024-04-23 | 2024-04-19 | 0.665 | 12,983,291 | -17,594 | 0.22% | 8,634,000 |
| 2024-04-19 | 2024-04-17 | 0.676 | 13,000,885 | +69,473 | 0.22% | 8,789,795 |
| 2024-04-18 | 2024-04-16 | 0.687 | 12,931,412 | +3,695,591 | 0.22% | 8,886,150 |
| 2024-04-17 | 2024-04-15 | 0.687 | 9,235,821 | +1,058,333 | 0.16% | 6,346,630 |
| 2024-04-16 | 2024-04-12 | 0.698 | 8,177,488 | +2,481,171 | 0.14% | 5,710,005 |
| 2024-04-12 | 2024-04-10 | 0.687 | 5,696,317 | -211,126 | 0.10% | 3,914,370 |
| 2024-04-10 | 2024-04-08 | 0.709 | 5,907,443 | -45,112 | 0.10% | 4,190,400 |
| 2024-04-03 | 2024-03-28 | 0.732 | 5,952,555 | -451 | 0.10% | 4,354,350 |
| 2024-03-28 | 2024-03-26 | 0.709 | 5,953,006 | -372,627 | 0.10% | 4,222,720 |
| 2024-03-26 | 2024-03-22 | 0.754 | 6,325,633 | +406,912 | 0.11% | 4,767,480 |
| 2024-03-19 | 2024-03-15 | 0.776 | 5,918,721 | -90,224 | 0.10% | 4,592,000 |
| 2024-03-18 | 2024-03-14 | 0.787 | 6,008,945 | -18,496 | 0.10% | 4,728,600 |
| 2024-03-15 | 2024-03-13 | 0.798 | 6,027,441 | -9,022 | 0.10% | 4,809,960 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,036,463 | +90,224 | 0.10% | 4,884,065 |
| 2024-03-13 | 2024-03-11 | 0.765 | 5,946,239 | -60,901 | 0.10% | 4,547,445 |
| 2024-03-08 | 2024-03-06 | 0.732 | 6,007,140 | +270,673 | 0.10% | 4,394,280 |
| 2024-03-06 | 2024-03-04 | 0.720 | 5,736,467 | +36,089 | 0.10% | 4,132,700 |
| 2024-03-05 | 2024-03-01 | 0.732 | 5,700,378 | -490,369 | 0.10% | 4,169,880 |
| 2024-03-01 | 2024-02-28 | 0.621 | 6,190,747 | +415,032 | 0.11% | 3,842,440 |
| 2024-02-26 | 2024-02-22 | 0.610 | 5,775,715 | -357,740 | 0.10% | 3,520,825 |
| 2024-02-23 | 2024-02-21 | 0.621 | 6,133,455 | +31,579 | 0.10% | 3,806,880 |
| 2024-02-22 | 2024-02-20 | 0.599 | 6,101,876 | +274,733 | 0.10% | 3,652,020 |
| 2024-02-07 | 2024-02-05 | 0.538 | 5,827,143 | -90,224 | 0.10% | 3,132,373 |
| 2024-02-02 | 2024-01-31 | 0.538 | 5,917,367 | +90,224 | 0.10% | 3,180,872 |
| 2024-02-01 | 2024-01-30 | 0.549 | 5,827,143 | +116,841 | 0.10% | 3,196,958 |
| 2024-01-31 | 2024-01-29 | 0.565 | 5,710,302 | +90,224 | 0.10% | 3,227,790 |
| 2024-01-30 | 2024-01-26 | 0.565 | 5,620,078 | +360,898 | 0.10% | 3,176,790 |
| 2024-01-25 | 2024-01-23 | 0.549 | 5,259,180 | -902 | 0.09% | 2,885,355 |
| 2024-01-19 | 2024-01-17 | 0.587 | 5,260,082 | -261,651 | 0.09% | 3,089,900 |
| 2024-01-17 | 2024-01-15 | 0.632 | 5,521,733 | -18,045 | 0.09% | 3,488,400 |
| 2024-01-04 | 2024-01-02 | 0.665 | 5,539,778 | -451,122 | 0.09% | 3,684,000 |
| 2024-01-02 | 2023-12-28 | 0.665 | 5,990,900 | +451,122 | 0.10% | 3,984,000 |
| 2023-12-29 | 2023-12-27 | 0.632 | 5,539,778 | +27,067 | 0.09% | 3,499,800 |
| 2023-12-28 | 2023-12-22 | 0.643 | 5,512,711 | +45,112 | 0.09% | 3,543,800 |
| 2023-12-20 | 2023-12-18 | 0.676 | 5,467,599 | -270,673 | 0.09% | 3,696,600 |
| 2023-12-19 | 2023-12-15 | 0.665 | 5,738,272 | +270,673 | 0.10% | 3,816,000 |
| 2023-12-13 | 2023-12-11 | 0.643 | 5,467,599 | -270,673 | 0.09% | 3,514,800 |
| 2023-12-11 | 2023-12-07 | 0.676 | 5,738,272 | +270,673 | 0.10% | 3,879,600 |
| 2023-12-08 | 2023-12-06 | 0.687 | 5,467,599 | +9,023 | 0.09% | 3,757,200 |
| 2023-12-01 | 2023-11-29 | 0.665 | 5,458,576 | -484,956 | 0.09% | 3,630,000 |
| 2023-11-30 | 2023-11-28 | 0.698 | 5,943,532 | -180,449 | 0.10% | 4,150,125 |
| 2023-11-29 | 2023-11-27 | 0.709 | 6,123,981 | +541,346 | 0.10% | 4,344,000 |
| 2023-11-28 | 2023-11-24 | 0.743 | 5,582,635 | +180,449 | 0.09% | 4,145,625 |
| 2023-11-15 | 2023-11-13 | 0.698 | 5,402,186 | -710,517 | 0.09% | 3,772,125 |
| 2023-11-13 | 2023-11-09 | 0.743 | 6,112,703 | +424,957 | 0.10% | 4,539,250 |
| 2023-11-09 | 2023-11-07 | 0.743 | 5,687,746 | -279,245 | 0.10% | 4,223,680 |
| 2023-11-08 | 2023-11-06 | 0.743 | 5,966,991 | +90,225 | 0.10% | 4,431,045 |
| 2023-11-07 | 2023-11-03 | 0.698 | 5,876,766 | +118,194 | 0.10% | 4,103,505 |
| 2023-11-02 | 2023-10-31 | 0.687 | 5,758,572 | +310,823 | 0.10% | 3,957,150 |
| 2023-10-30 | 2023-10-26 | 0.676 | 5,447,749 | -4,511 | 0.09% | 3,683,180 |
| 2023-10-25 | 2023-10-20 | 0.687 | 5,452,260 | -261,651 | 0.09% | 3,746,660 |
| 2023-10-20 | 2023-10-18 | 0.709 | 5,713,911 | -4,060 | 0.10% | 4,053,120 |
| 2023-10-19 | 2023-10-17 | 0.732 | 5,717,971 | -149,773 | 0.10% | 4,182,750 |
| 2023-10-17 | 2023-10-13 | 0.754 | 5,867,744 | +259,846 | 0.10% | 4,422,380 |
| 2023-10-13 | 2023-10-11 | 0.787 | 5,607,898 | +89,774 | 0.10% | 4,413,005 |
| 2023-10-03 | 2023-09-28 | 0.776 | 5,518,124 | -902 | 0.09% | 4,281,200 |
| 2023-09-22 | 2023-09-20 | 0.787 | 5,519,026 | -18,045 | 0.09% | 4,343,070 |
| 2023-09-21 | 2023-09-19 | 0.798 | 5,537,071 | -18,045 | 0.09% | 4,418,640 |
| 2023-09-13 | 2023-09-11 | 0.853 | 5,555,116 | -270,673 | 0.09% | 4,740,890 |
| 2023-09-11 | 2023-09-06 | 0.887 | 5,825,789 | +433,077 | 0.10% | 5,165,600 |
| 2023-09-06 | 2023-09-04 | 0.898 | 5,392,712 | +449,768 | 0.09% | 4,841,370 |
| 2023-09-04 | 2023-08-30 | 0.876 | 4,942,944 | -9,924 | 0.08% | 4,328,015 |
| 2023-08-30 | 2023-08-28 | 0.876 | 4,952,868 | -10,827 | 0.08% | 4,336,705 |
| 2023-08-25 | 2023-08-23 | 0.865 | 4,963,695 | -9,474 | 0.08% | 4,291,170 |
| 2023-08-22 | 2023-08-18 | 0.876 | 4,973,169 | -218,794 | 0.08% | 4,354,480 |
| 2023-08-21 | 2023-08-17 | 0.876 | 5,191,963 | -475,483 | 0.09% | 4,546,055 |
| 2023-08-15 | 2023-08-11 | 0.876 | 5,667,446 | -13,533 | 0.10% | 4,962,385 |
| 2023-08-11 | 2023-08-09 | 0.898 | 5,680,979 | +58,646 | 0.10% | 5,100,165 |
| 2023-08-01 | 2023-07-28 | 0.964 | 5,622,333 | -261,651 | 0.10% | 5,421,405 |
| 2023-07-31 | 2023-07-27 | 0.909 | 5,883,984 | +270,673 | 0.10% | 5,347,630 |
| 2023-07-24 | 2023-07-20 | 0.865 | 5,613,311 | -12,631 | 0.10% | 4,852,770 |
| 2023-07-12 | 2023-07-10 | 0.865 | 5,625,942 | -61,804 | 0.10% | 4,863,690 |
| 2023-07-05 | 2023-07-03 | 0.909 | 5,687,746 | -9,023 | 0.10% | 5,169,280 |
| 2023-06-30 | 2023-06-28 | 0.887 | 5,696,769 | -451 | 0.10% | 5,051,200 |
| 2023-06-16 | 2023-06-14 | 0.909 | 5,697,220 | -360,897 | 0.10% | 5,177,890 |
| 2023-06-15 | 2023-06-13 | 0.920 | 6,058,117 | +360,897 | 0.10% | 5,573,035 |
| 2023-06-14 | 2023-06-12 | 0.887 | 5,697,220 | -225,561 | 0.10% | 5,051,600 |
| 2023-06-13 | 2023-06-09 | 0.887 | 5,922,781 | -45,112 | 0.10% | 5,251,600 |
| 2023-06-12 | 2023-06-08 | 0.865 | 5,967,893 | +270,673 | 0.10% | 5,159,310 |
| 2023-06-08 | 2023-06-06 | 0.876 | 5,697,220 | -63,157 | 0.10% | 4,988,455 |
| 2023-06-06 | 2023-06-02 | 0.898 | 5,760,377 | -289,620 | 0.10% | 5,171,445 |
| 2023-06-05 | 2023-06-01 | 0.853 | 6,049,997 | +360,898 | 0.10% | 5,163,235 |
| 2023-05-30 | 2023-05-25 | 0.865 | 5,689,099 | -193,983 | 0.10% | 4,918,290 |
| 2023-05-29 | 2023-05-24 | 0.876 | 5,883,082 | +44,661 | 0.10% | 5,151,195 |
| 2023-05-25 | 2023-05-23 | 0.898 | 5,838,421 | +171,427 | 0.10% | 5,241,510 |
| 2023-05-15 | 2023-05-11 | 1.046 | 5,666,994 | +204,641 | 0.10% | 5,929,843 |
| 2023-05-11 | 2023-05-09 | 1.058 | 5,462,353 | -17,393 | 0.10% | 5,778,520 |
| 2023-04-26 | 2023-04-24 | 1.058 | 5,479,746 | -43,483 | 0.10% | 5,796,920 |
| 2023-04-24 | 2023-04-20 | 1.138 | 5,523,229 | +173,932 | 0.10% | 6,287,490 |
| 2023-04-19 | 2023-04-17 | 1.161 | 5,349,297 | +10,436 | 0.09% | 6,212,510 |
| 2023-04-18 | 2023-04-14 | 1.127 | 5,338,861 | -260,899 | 0.09% | 6,016,220 |
| 2023-04-17 | 2023-04-13 | 1.104 | 5,599,760 | -173,932 | 0.10% | 6,181,440 |
| 2023-04-14 | 2023-04-12 | 1.127 | 5,773,692 | +215,676 | 0.10% | 6,506,220 |
| 2023-04-13 | 2023-04-11 | 1.115 | 5,558,016 | -86,966 | 0.10% | 6,199,270 |
| 2023-04-11 | 2023-04-04 | 1.104 | 5,644,982 | +260,899 | 0.10% | 6,231,360 |
| 2023-04-06 | 2023-04-03 | 1.138 | 5,384,083 | +91,314 | 0.09% | 6,129,090 |
| 2023-04-04 | 2023-03-31 | 1.173 | 5,292,769 | +130,450 | 0.09% | 6,207,720 |
| 2023-03-30 | 2023-03-28 | 1.138 | 5,162,319 | +213,067 | 0.09% | 5,876,640 |
| 2023-03-22 | 2023-03-20 | 1.138 | 4,949,252 | +79,574 | 0.09% | 5,634,090 |
| 2023-03-20 | 2023-03-16 | 1.196 | 4,869,678 | +165,236 | 0.09% | 5,823,480 |
| 2023-03-17 | 2023-03-15 | 1.265 | 4,704,442 | -137,406 | 0.08% | 5,950,450 |
| 2023-03-16 | 2023-03-14 | 1.230 | 4,841,848 | +332,211 | 0.09% | 5,957,224 |
| 2023-03-15 | 2023-03-13 | 1.265 | 4,509,637 | -86,967 | 0.08% | 5,704,050 |
| 2023-03-14 | 2023-03-10 | 1.276 | 4,596,604 | +86,967 | 0.08% | 5,866,906 |
| 2023-03-09 | 2023-03-07 | 1.334 | 4,509,637 | +86,966 | 0.08% | 6,015,180 |
| 2023-03-07 | 2023-03-03 | 1.368 | 4,422,671 | -113,491 | 0.08% | 6,051,745 |
| 2023-03-06 | 2023-03-02 | 1.368 | 4,536,162 | -381,782 | 0.08% | 6,207,040 |
| 2023-03-03 | 2023-03-01 | 1.368 | 4,917,944 | +347,865 | 0.09% | 6,729,450 |
| 2023-03-02 | 2023-02-28 | 1.322 | 4,570,079 | -43,918 | 0.08% | 6,043,250 |
| 2023-03-01 | 2023-02-27 | 1.299 | 4,613,997 | -8,696 | 0.08% | 5,995,215 |
| 2023-02-28 | 2023-02-24 | 1.276 | 4,622,693 | +321,775 | 0.08% | 5,900,204 |
| 2023-02-24 | 2023-02-22 | 1.242 | 4,300,918 | -8,697 | 0.08% | 5,341,140 |
| 2023-02-16 | 2023-02-14 | 1.311 | 4,309,615 | -147,842 | 0.08% | 5,649,270 |
| 2023-02-14 | 2023-02-10 | 1.288 | 4,457,457 | +147,842 | 0.08% | 5,740,559 |
| 2023-02-13 | 2023-02-09 | 1.345 | 4,309,615 | -24,785 | 0.08% | 5,797,935 |
| 2023-02-09 | 2023-02-07 | 1.368 | 4,334,400 | +7,392 | 0.08% | 5,930,960 |
| 2023-02-08 | 2023-02-06 | 1.288 | 4,327,008 | -17,393 | 0.08% | 5,572,560 |
| 2023-02-07 | 2023-02-03 | 1.322 | 4,344,401 | +8,696 | 0.08% | 5,744,825 |
| 2023-02-06 | 2023-02-02 | 1.334 | 4,335,705 | +8,697 | 0.08% | 5,783,180 |
| 2023-02-03 | 2023-02-01 | 1.334 | 4,327,008 | -173,933 | 0.08% | 5,771,580 |
| 2023-01-17 | 2023-01-13 | 1.207 | 4,500,941 | +20,872 | 0.08% | 5,434,275 |
| 2023-01-16 | 2023-01-12 | 1.173 | 4,480,069 | -46,092 | 0.08% | 5,254,530 |
| 2023-01-12 | 2023-01-10 | 1.196 | 4,526,161 | +130,450 | 0.08% | 5,412,680 |
| 2023-01-11 | 2023-01-09 | 1.242 | 4,395,711 | -17,394 | 0.08% | 5,458,860 |
| 2023-01-09 | 2023-01-05 | 1.242 | 4,413,105 | -34,786 | 0.08% | 5,480,460 |
| 2023-01-04 | 2022-12-30 | 1.115 | 4,447,891 | -87,836 | 0.08% | 4,961,065 |
| 2023-01-03 | 2022-12-29 | 1.104 | 4,535,727 | +78,270 | 0.08% | 5,006,880 |
| 2022-12-30 | 2022-12-28 | 1.150 | 4,457,457 | -86,967 | 0.08% | 5,125,499 |
| 2022-12-29 | 2022-12-23 | 1.104 | 4,544,424 | -4,348 | 0.08% | 5,016,480 |
| 2022-12-28 | 2022-12-22 | 1.127 | 4,548,772 | +173,933 | 0.08% | 5,125,890 |
| 2022-12-22 | 2022-12-20 | 1.104 | 4,374,839 | -13,045 | 0.08% | 4,829,279 |
| 2022-12-21 | 2022-12-19 | 1.150 | 4,387,884 | +13,045 | 0.08% | 5,045,499 |
| 2022-12-12 | 2022-12-08 | 1.230 | 4,374,839 | -8,697 | 0.08% | 5,382,634 |
| 2022-12-09 | 2022-12-07 | 1.184 | 4,383,536 | -340,473 | 0.08% | 5,191,715 |
| 2022-12-08 | 2022-12-06 | 1.115 | 4,724,009 | -52,180 | 0.08% | 5,269,040 |
| 2022-12-07 | 2022-12-05 | 1.058 | 4,776,189 | -86,966 | 0.08% | 5,052,640 |
| 2022-12-05 | 2022-12-01 | 0.977 | 4,863,155 | +86,966 | 0.09% | 4,753,200 |
| 2022-12-02 | 2022-11-30 | 0.977 | 4,776,189 | -93,054 | 0.08% | 4,668,200 |
| 2022-12-01 | 2022-11-29 | 0.931 | 4,869,243 | +86,966 | 0.09% | 4,535,190 |
| 2022-11-28 | 2022-11-24 | 0.920 | 4,782,277 | -88,270 | 0.08% | 4,399,200 |
| 2022-11-25 | 2022-11-23 | 0.920 | 4,870,547 | +8,696 | 0.09% | 4,480,400 |
| 2022-11-24 | 2022-11-22 | 0.931 | 4,861,851 | +86,967 | 0.09% | 4,528,305 |
| 2022-11-22 | 2022-11-18 | 0.989 | 4,774,884 | -8,697 | 0.08% | 4,721,830 |
| 2022-11-18 | 2022-11-16 | 0.989 | 4,783,581 | +17,393 | 0.08% | 4,730,430 |
| 2022-11-17 | 2022-11-15 | 1.012 | 4,766,188 | -8,696 | 0.08% | 4,822,840 |
| 2022-11-16 | 2022-11-14 | 0.943 | 4,774,884 | -173,933 | 0.08% | 4,502,210 |
| 2022-11-15 | 2022-11-11 | 0.874 | 4,948,817 | +86,966 | 0.09% | 4,324,780 |
| 2022-11-14 | 2022-11-10 | 0.828 | 4,861,851 | +86,967 | 0.09% | 4,025,160 |
| 2022-11-11 | 2022-11-09 | 0.874 | 4,774,884 | +17,393 | 0.08% | 4,172,780 |
| 2022-11-08 | 2022-11-04 | 0.862 | 4,757,491 | -8,697 | 0.08% | 4,102,875 |
| 2022-11-07 | 2022-11-03 | 0.839 | 4,766,188 | +8,697 | 0.08% | 4,000,765 |
| 2022-10-28 | 2022-10-26 | 0.805 | 4,757,491 | -8,697 | 0.08% | 3,829,350 |
| 2022-09-19 | 2022-09-15 | 1.058 | 4,766,188 | -18,263 | 0.08% | 5,042,060 |
| 2022-09-14 | 2022-09-09 | 1.092 | 4,784,451 | -1,304 | 0.08% | 5,226,425 |
| 2022-09-07 | 2022-09-05 | 1.104 | 4,785,755 | +14,784 | 0.08% | 5,282,880 |
| 2022-09-05 | 2022-09-01 | 1.115 | 4,770,971 | -86,966 | 0.08% | 5,321,420 |
| 2022-09-01 | 2022-08-30 | 1.150 | 4,857,937 | +86,966 | 0.09% | 5,586,000 |
| 2022-08-30 | 2022-08-26 | 1.184 | 4,770,971 | -52,180 | 0.08% | 5,650,580 |
| 2022-08-26 | 2022-08-24 | 1.115 | 4,823,151 | +86,967 | 0.09% | 5,379,620 |
| 2022-08-16 | 2022-08-12 | 1.150 | 4,736,184 | -4,349 | 0.08% | 5,445,999 |
| 2022-08-12 | 2022-08-10 | 1.127 | 4,740,533 | +130,450 | 0.08% | 5,341,980 |
| 2022-08-03 | 2022-08-01 | 1.081 | 4,610,083 | -435 | 0.08% | 4,982,940 |
| 2022-07-29 | 2022-07-27 | 1.161 | 4,610,518 | -8,697 | 0.08% | 5,354,515 |
| 2022-07-28 | 2022-07-26 | 1.150 | 4,619,215 | +77,835 | 0.08% | 5,311,500 |
| 2022-07-22 | 2022-07-20 | 1.184 | 4,541,380 | -17,393 | 0.08% | 5,378,660 |
| 2022-07-21 | 2022-07-19 | 1.104 | 4,558,773 | +20,872 | 0.08% | 5,032,320 |
| 2022-07-19 | 2022-07-15 | 1.115 | 4,537,901 | +26,090 | 0.08% | 5,061,460 |
| 2022-07-15 | 2022-07-13 | 1.184 | 4,511,811 | +26,089 | 0.08% | 5,343,640 |
| 2022-07-13 | 2022-07-11 | 1.242 | 4,485,722 | +17,394 | 0.08% | 5,570,641 |
| 2022-07-12 | 2022-07-08 | 1.322 | 4,468,328 | +36,091 | 0.08% | 5,908,700 |
| 2022-07-11 | 2022-07-07 | 1.334 | 4,432,237 | +8,696 | 0.08% | 5,911,940 |
| 2022-07-07 | 2022-07-05 | 1.230 | 4,423,541 | -35,221 | 0.08% | 5,442,555 |
| 2022-07-06 | 2022-07-04 | 1.276 | 4,458,762 | -86,966 | 0.08% | 5,690,970 |
| 2022-07-05 | 2022-06-30 | 1.219 | 4,545,728 | +241,766 | 0.08% | 5,540,620 |
| 2022-07-04 | 2022-06-29 | 1.322 | 4,303,962 | +28,699 | 0.08% | 5,691,350 |
| 2022-06-29 | 2022-06-27 | 1.403 | 4,275,263 | +8,697 | 0.08% | 5,997,520 |
| 2022-06-28 | 2022-06-24 | 1.437 | 4,266,566 | +8,696 | 0.08% | 6,132,499 |
| 2022-06-27 | 2022-06-23 | 1.483 | 4,257,870 | +75,661 | 0.08% | 6,315,840 |
| 2022-06-23 | 2022-06-21 | 1.449 | 4,182,209 | -130,450 | 0.07% | 6,059,340 |
| 2022-06-22 | 2022-06-20 | 1.173 | 4,312,659 | +32,178 | 0.08% | 5,058,180 |
| 2022-06-21 | 2022-06-17 | 1.253 | 4,280,481 | -157,409 | 0.08% | 5,364,980 |
| 2022-06-20 | 2022-06-16 | 1.092 | 4,437,890 | -26,525 | 0.08% | 4,847,850 |
| 2022-06-14 | 2022-06-10 | 0.989 | 4,464,415 | -17,393 | 0.08% | 4,414,810 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,481,808 | -35,221 | 0.08% | 4,432,010 |
| 2022-06-06 | 2022-06-01 | 0.931 | 4,517,029 | -86,967 | 0.08% | 4,207,140 |
| 2022-06-02 | 2022-05-31 | 0.885 | 4,603,996 | +86,967 | 0.08% | 4,076,380 |
| 2022-05-27 | 2022-05-25 | 0.897 | 4,517,029 | -104,360 | 0.08% | 4,051,320 |
| 2022-05-25 | 2022-05-23 | 0.897 | 4,621,389 | +104,360 | 0.08% | 4,144,920 |
| 2022-05-24 | 2022-05-20 | 0.908 | 4,517,029 | +69,573 | 0.08% | 4,103,260 |
| 2022-05-20 | 2022-05-18 | 0.931 | 4,447,456 | -41,744 | 0.08% | 4,142,340 |
| 2022-05-10 | 2022-05-05 | 0.943 | 4,489,200 | +17,393 | 0.08% | 4,232,840 |
| 2022-05-04 | 2022-04-29 | 0.920 | 4,471,807 | -156,539 | 0.08% | 4,113,600 |
| 2022-04-29 | 2022-04-27 | 0.862 | 4,628,346 | -17,394 | 0.08% | 3,991,500 |
| 2022-04-28 | 2022-04-26 | 0.862 | 4,645,740 | +17,394 | 0.08% | 4,006,500 |
| 2022-04-21 | 2022-04-19 | 0.931 | 4,628,346 | +13,914 | 0.08% | 4,310,820 |
| 2022-04-20 | 2022-04-14 | 0.943 | 4,614,432 | +59,137 | 0.08% | 4,350,920 |
| 2022-04-04 | 2022-03-31 | 0.943 | 4,555,295 | +73,922 | 0.08% | 4,295,160 |
| 2022-03-29 | 2022-03-25 | 1.058 | 4,481,373 | -113,056 | 0.08% | 4,740,760 |
| 2022-03-21 | 2022-03-17 | 1.035 | 4,594,429 | -133,494 | 0.08% | 4,754,700 |
| 2022-03-18 | 2022-03-16 | 0.931 | 4,727,923 | -869 | 0.08% | 4,403,565 |
| 2022-03-17 | 2022-03-15 | 0.862 | 4,728,792 | -46,092 | 0.08% | 4,078,125 |
| 2022-03-15 | 2022-03-11 | 1.069 | 4,774,884 | +52,179 | 0.08% | 5,106,165 |
| 2022-03-11 | 2022-03-09 | 1.115 | 4,722,705 | +47,832 | 0.08% | 5,267,585 |
| 2022-02-25 | 2022-02-23 | 1.426 | 4,674,873 | -8,697 | 0.08% | 6,665,620 |
| 2022-02-18 | 2022-02-16 | 1.552 | 4,683,570 | -64,355 | 0.08% | 7,270,425 |
| 2022-02-16 | 2022-02-14 | 1.564 | 4,747,925 | +64,355 | 0.08% | 7,424,920 |
| 2022-02-15 | 2022-02-11 | 1.564 | 4,683,570 | +63,920 | 0.08% | 7,324,280 |
| 2022-01-26 | 2022-01-24 | 1.529 | 4,619,650 | -11,740 | 0.08% | 7,064,961 |
| 2022-01-13 | 2022-01-11 | 1.575 | 4,631,390 | -97,402 | 0.08% | 7,295,935 |
| 2022-01-06 | 2022-01-04 | 1.472 | 4,728,792 | -7,827 | 0.08% | 6,960,000 |
| 2022-01-04 | 2021-12-31 | 1.403 | 4,736,619 | -100,012 | 0.08% | 6,644,730 |
| 2021-12-30 | 2021-12-28 | 1.391 | 4,836,631 | -26,089 | 0.09% | 6,729,416 |
| 2021-12-22 | 2021-12-20 | 1.391 | 4,862,720 | +5,652 | 0.09% | 6,765,714 |
| 2021-12-20 | 2021-12-16 | 1.529 | 4,857,068 | -60,876 | 0.09% | 7,428,051 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,917,944 | +113,056 | 0.09% | 7,521,150 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,804,888 | +78,270 | 0.08% | 7,956,000 |
| 2021-12-10 | 2021-12-08 | 1.575 | 4,726,618 | -7,827 | 0.08% | 7,445,950 |
| 2021-12-08 | 2021-12-06 | 1.518 | 4,734,445 | -64,355 | 0.08% | 7,186,080 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,798,800 | -13,045 | 0.08% | 7,614,840 |
| 2021-11-29 | 2021-11-25 | 1.702 | 4,811,845 | +57,398 | 0.08% | 8,188,840 |
| 2021-11-25 | 2021-11-23 | 1.598 | 4,754,447 | +17,393 | 0.08% | 7,599,129 |
| 2021-11-23 | 2021-11-19 | 1.644 | 4,737,054 | +8,697 | 0.08% | 7,789,210 |
| 2021-11-22 | 2021-11-18 | 1.644 | 4,728,357 | -28,699 | 0.08% | 7,774,909 |
| 2021-11-18 | 2021-11-16 | 1.679 | 4,757,056 | +57,397 | 0.08% | 7,986,199 |
| 2021-11-17 | 2021-11-15 | 1.690 | 4,699,659 | -74,791 | 0.08% | 7,943,881 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,774,450 | +57,398 | 0.08% | 8,070,301 |
| 2021-11-12 | 2021-11-10 | 1.656 | 4,717,052 | -40,004 | 0.08% | 7,810,560 |
| 2021-11-11 | 2021-11-09 | 1.656 | 4,757,056 | -11,741 | 0.08% | 7,876,799 |
| 2021-11-10 | 2021-11-08 | 1.679 | 4,768,797 | +66,095 | 0.08% | 8,005,910 |
| 2021-11-09 | 2021-11-05 | 1.748 | 4,702,702 | +26,089 | 0.08% | 8,219,399 |
| 2021-11-08 | 2021-11-04 | 1.851 | 4,676,613 | -6,957 | 0.08% | 8,657,776 |
| 2021-11-05 | 2021-11-03 | 1.633 | 4,683,570 | -5,218 | 0.08% | 7,647,410 |
| 2021-11-02 | 2021-10-29 | 1.679 | 4,688,788 | +8,697 | 0.08% | 7,871,590 |
| 2021-10-22 | 2021-10-20 | 1.817 | 4,680,091 | -26,090 | 0.08% | 8,502,770 |
| 2021-10-21 | 2021-10-19 | 1.794 | 4,706,181 | +34,786 | 0.08% | 8,441,940 |
| 2021-10-15 | 2021-10-11 | 1.782 | 4,671,395 | -3,913 | 0.08% | 8,325,826 |
| 2021-09-29 | 2021-09-27 | 1.725 | 4,675,308 | +3,913 | 0.08% | 8,064,000 |
| 2021-09-20 | 2021-09-16 | 1.828 | 4,671,395 | +78,270 | 0.08% | 8,540,686 |
| 2021-09-17 | 2021-09-15 | 1.943 | 4,593,125 | -6,957 | 0.08% | 8,925,735 |
| 2021-09-16 | 2021-09-14 | 1.874 | 4,600,082 | -4,349 | 0.08% | 8,621,885 |
| 2021-09-10 | 2021-09-08 | 1.966 | 4,604,431 | +8,697 | 0.08% | 9,053,596 |
| 2021-09-09 | 2021-09-07 | 1.989 | 4,595,734 | +3,479 | 0.08% | 9,142,185 |
| 2021-08-27 | 2021-08-25 | 1.978 | 4,592,255 | +17,393 | 0.08% | 9,082,460 |
| 2021-08-26 | 2021-08-24 | 1.955 | 4,574,862 | +17,393 | 0.08% | 8,942,850 |
| 2021-08-20 | 2021-08-18 | 1.886 | 4,557,469 | +8,697 | 0.08% | 8,594,421 |
| 2021-08-16 | 2021-08-12 | 2.127 | 4,548,772 | -8,697 | 0.08% | 9,676,425 |
| 2021-08-10 | 2021-08-06 | 2.208 | 4,557,469 | +8,262 | 0.08% | 10,061,761 |
| 2021-08-03 | 2021-07-30 | 2.231 | 4,549,207 | -435 | 0.08% | 10,148,140 |
| 2021-07-29 | 2021-07-27 | 2.346 | 4,549,642 | +7,392 | 0.08% | 10,672,261 |
| 2021-07-23 | 2021-07-21 | 2.426 | 4,542,250 | -3,913 | 0.08% | 11,020,531 |
| 2021-07-21 | 2021-07-19 | 2.449 | 4,546,163 | -6,088 | 0.08% | 11,134,575 |
| 2021-07-13 | 2021-07-09 | 2.633 | 4,552,251 | -8,696 | 0.08% | 11,987,006 |
| 2021-07-02 | 2021-06-29 | 2.484 | 4,560,947 | +17,393 | 0.08% | 11,328,119 |
| 2021-06-22 | 2021-06-18 | 2.553 | 4,543,554 | -10,436 | 0.08% | 11,598,390 |
| 2021-06-10 | 2021-06-08 | 2.817 | 4,553,990 | +13,045 | 0.08% | 12,829,425 |
| 2021-06-07 | 2021-06-03 | 2.875 | 4,540,945 | +8,697 | 0.08% | 13,053,750 |
| 2021-05-24 | 2021-05-20 | 2.978 | 4,532,248 | -435 | 0.08% | 13,497,784 |
| 2021-05-20 | 2021-05-17 | 3.059 | 4,532,683 | -435 | 0.08% | 13,863,919 |
| 2021-05-18 | 2021-05-14 | 3.001 | 4,533,118 | -17,393 | 0.08% | 13,604,625 |
| 2021-05-17 | 2021-05-13 | 2.898 | 4,550,511 | -2,175 | 0.08% | 13,185,899 |
| 2021-05-13 | 2021-05-11 | 2.852 | 4,552,686 | -86,966 | 0.08% | 12,982,801 |
| 2021-05-12 | 2021-05-10 | 2.886 | 4,639,652 | -130,449 | 0.08% | 13,390,850 |
| 2021-05-10 | 2021-05-06 | 3.013 | 4,770,101 | -86,967 | 0.09% | 14,370,699 |
| 2021-05-06 | 2021-05-04 | 3.036 | 4,857,068 | +17,394 | 0.09% | 14,744,401 |
| 2021-05-05 | 2021-05-03 | 3.070 | 4,839,674 | -565,281 | 0.09% | 14,858,549 |
| 2021-04-28 | 2021-04-26 | 3.151 | 5,404,955 | -8,697 | 0.10% | 17,029,099 |
| 2021-04-26 | 2021-04-22 | 3.024 | 5,413,652 | +8,697 | 0.10% | 16,371,750 |
| 2021-04-21 | 2021-04-19 | 3.093 | 5,404,955 | -8,697 | 0.10% | 16,718,349 |
| 2021-04-20 | 2021-04-16 | 3.013 | 5,413,652 | -25,220 | 0.10% | 16,309,500 |
| 2021-04-16 | 2021-04-14 | 3.013 | 5,438,872 | +60,876 | 0.10% | 16,385,480 |
| 2021-04-15 | 2021-04-13 | 2.990 | 5,377,996 | -60,876 | 0.10% | 16,078,401 |
| 2021-03-26 | 2021-03-24 | 3.116 | 5,438,872 | +86,966 | 0.10% | 16,948,340 |
| 2021-03-25 | 2021-03-23 | 3.174 | 5,351,906 | -86,966 | 0.10% | 16,985,041 |
| 2021-03-19 | 2021-03-17 | 3.358 | 5,438,872 | -2,174 | 0.10% | 18,261,680 |
| 2021-03-16 | 2021-03-12 | 3.001 | 5,441,046 | +8,696 | 0.10% | 16,329,464 |
| 2021-03-12 | 2021-03-10 | 3.082 | 5,432,350 | +104,360 | 0.10% | 16,740,621 |
| 2021-03-11 | 2021-03-09 | 3.024 | 5,327,990 | -13,045 | 0.10% | 16,112,695 |
| 2021-03-10 | 2021-03-08 | 3.059 | 5,341,035 | -111,317 | 0.10% | 16,336,390 |
| 2021-03-04 | 2021-03-02 | 3.289 | 5,452,352 | +11,306 | 0.10% | 17,930,770 |
| 2021-03-03 | 2021-03-01 | 3.381 | 5,441,046 | -8,697 | 0.10% | 18,394,109 |
| 2021-03-02 | 2021-02-26 | 3.277 | 5,449,743 | +8,697 | 0.10% | 17,859,525 |
| 2021-03-01 | 2021-02-25 | 3.438 | 5,441,046 | +121,753 | 0.10% | 18,706,934 |
| 2021-02-26 | 2021-02-24 | 3.346 | 5,319,293 | -104,360 | 0.10% | 17,799,013 |
| 2021-02-25 | 2021-02-23 | 3.576 | 5,423,653 | +8,697 | 0.10% | 19,395,515 |
| 2021-02-24 | 2021-02-22 | 3.749 | 5,414,956 | -435 | 0.10% | 20,298,389 |
| 2021-02-23 | 2021-02-19 | 3.910 | 5,415,391 | +12,175 | 0.10% | 21,171,799 |
| 2021-02-22 | 2021-02-18 | 4.025 | 5,403,216 | -316,122 | 0.10% | 21,745,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 5,719,338 | -178,281 | 0.10% | 24,596,108 |
| 2021-02-18 | 2021-02-16 | 4.301 | 5,897,619 | -457,878 | 0.11% | 25,362,809 |
| 2021-02-16 | 2021-02-09 | 3.450 | 6,355,497 | -96,532 | 0.11% | 21,924,000 |
| 2021-02-10 | 2021-02-08 | 3.473 | 6,452,029 | +34,786 | 0.12% | 22,405,378 |
| 2021-02-09 | 2021-02-05 | 3.392 | 6,417,243 | -86,966 | 0.12% | 21,768,050 |
| 2021-02-08 | 2021-02-04 | 3.496 | 6,504,209 | +14,784 | 0.12% | 22,736,159 |
| 2021-02-05 | 2021-02-03 | 3.461 | 6,489,425 | -428,744 | 0.12% | 22,460,620 |
| 2021-02-04 | 2021-02-02 | 3.289 | 6,918,169 | -7,392 | 0.12% | 22,751,301 |
| 2021-02-03 | 2021-02-01 | 2.990 | 6,925,561 | +6,957 | 0.12% | 20,705,100 |
| 2021-02-02 | 2021-01-29 | 2.955 | 6,918,604 | -13,045 | 0.12% | 20,445,636 |
| 2021-02-01 | 2021-01-28 | 3.059 | 6,931,649 | -7,392 | 0.12% | 21,201,531 |
| 2021-01-29 | 2021-01-27 | 3.093 | 6,939,041 | -3,478 | 0.13% | 21,463,511 |
| 2021-01-28 | 2021-01-26 | 3.185 | 6,942,519 | +17,393 | 0.13% | 22,112,909 |
| 2021-01-27 | 2021-01-25 | 3.289 | 6,925,126 | -24,351 | 0.12% | 22,774,180 |
| 2021-01-26 | 2021-01-22 | 3.197 | 6,949,477 | +113,057 | 0.13% | 22,214,981 |
| 2021-01-25 | 2021-01-21 | 3.335 | 6,836,420 | -34,787 | 0.12% | 22,796,898 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,871,207 | +3,913 | 0.12% | 22,201,810 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,867,294 | -434 | 0.12% | 21,162,621 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,867,728 | -3,914 | 0.12% | 21,953,659 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,871,642 | -74,356 | 0.12% | 20,859,961 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,945,998 | +25,655 | 0.13% | 22,922,690 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,920,343 | +85,662 | 0.12% | 23,713,350 |
| 2021-01-14 | 2021-01-12 | 3.450 | 6,834,681 | -55,224 | 0.12% | 23,576,999 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,889,905 | +7,827 | 0.12% | 23,688,276 |
| 2021-01-12 | 2021-01-08 | 3.576 | 6,882,078 | +6,523 | 0.12% | 24,610,986 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,875,555 | -56,094 | 0.12% | 25,615,439 |
| 2021-01-08 | 2021-01-06 | 3.484 | 6,931,649 | +60,007 | 0.12% | 24,150,616 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,871,642 | +39,135 | 0.12% | 24,415,636 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,832,507 | +34,787 | 0.12% | 24,905,105 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,797,720 | -48,702 | 0.12% | 24,231,148 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,846,422 | +54,789 | 0.12% | 23,538,776 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,791,633 | +2,609 | 0.12% | 24,990,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,789,024 | -95,663 | 0.12% | 24,980,801 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,884,687 | +12,176 | 0.12% | 26,282,781 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,872,511 | -155,670 | 0.12% | 25,683,123 |
| 2020-12-21 | 2020-12-17 | 3.254 | 7,028,181 | +32,177 | 0.13% | 22,870,644 |
| 2020-12-18 | 2020-12-16 | 3.346 | 6,996,004 | +78,270 | 0.13% | 23,409,496 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,917,734 | +20,872 | 0.12% | 22,352,145 |
| 2020-12-16 | 2020-12-14 | 3.392 | 6,896,862 | -78,270 | 0.12% | 23,394,975 |
| 2020-12-15 | 2020-12-11 | 3.369 | 6,975,132 | -109,142 | 0.13% | 23,500,066 |
| 2020-12-14 | 2020-12-10 | 3.392 | 7,084,274 | -369,172 | 0.13% | 24,030,699 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,453,446 | -406,568 | 0.13% | 22,540,414 |
| 2020-12-10 | 2020-12-08 | 2.760 | 7,860,014 | -86,966 | 0.14% | 21,691,201 |
| 2020-12-09 | 2020-12-07 | 2.599 | 7,946,980 | -37,396 | 0.14% | 20,651,880 |
| 2020-12-08 | 2020-12-04 | 2.714 | 7,984,376 | -8,261 | 0.14% | 21,667,161 |
| 2020-12-01 | 2020-11-27 | 2.208 | 7,992,637 | -254,377 | 0.14% | 17,645,759 |
| 2020-11-30 | 2020-11-26 | 2.196 | 8,247,014 | -1,739 | 0.15% | 18,112,530 |
| 2020-11-27 | 2020-11-25 | 2.185 | 8,248,753 | -29,134 | 0.15% | 18,021,500 |
| 2020-11-25 | 2020-11-23 | 2.185 | 8,277,887 | -26,090 | 0.15% | 18,085,150 |
| 2020-11-23 | 2020-11-19 | 2.196 | 8,303,977 | -104,359 | 0.15% | 18,237,636 |
| 2020-11-20 | 2020-11-18 | 2.185 | 8,408,336 | -64,790 | 0.15% | 18,370,149 |
| 2020-11-17 | 2020-11-13 | 2.196 | 8,473,126 | -1,739 | 0.15% | 18,609,130 |
| 2020-11-12 | 2020-11-10 | 2.242 | 8,474,865 | -1,305 | 0.15% | 19,002,749 |
| 2020-11-11 | 2020-11-09 | 2.231 | 8,476,170 | +8,697 | 0.15% | 18,908,210 |
| 2020-11-09 | 2020-11-05 | 2.219 | 8,467,473 | -17,394 | 0.15% | 18,791,444 |
| 2020-11-03 | 2020-10-30 | 2.219 | 8,484,867 | -78,269 | 0.15% | 18,830,046 |
| 2020-11-02 | 2020-10-29 | 2.219 | 8,563,136 | -24,351 | 0.15% | 19,003,744 |
| 2020-10-28 | 2020-10-23 | 2.196 | 8,587,487 | +17,393 | 0.15% | 18,860,295 |
| 2020-10-27 | 2020-10-22 | 2.196 | 8,570,094 | -1,304 | 0.15% | 18,822,096 |
| 2020-10-22 | 2020-10-20 | 2.185 | 8,571,398 | +434,831 | 0.15% | 18,726,400 |
| 2020-10-21 | 2020-10-19 | 2.185 | 8,136,567 | -434 | 0.15% | 17,776,401 |
| 2020-10-19 | 2020-10-15 | 2.185 | 8,137,001 | -435 | 0.15% | 17,777,349 |
| 2020-10-16 | 2020-10-14 | 2.208 | 8,137,436 | -2,174 | 0.15% | 17,965,439 |
| 2020-10-15 | 2020-10-12 | 2.208 | 8,139,610 | -61,312 | 0.15% | 17,970,239 |
| 2020-09-29 | 2020-09-25 | 2.196 | 8,200,922 | -52,179 | 0.15% | 18,011,301 |
| 2020-09-28 | 2020-09-24 | 2.208 | 8,253,101 | -52,180 | 0.15% | 18,220,799 |
| 2020-09-23 | 2020-09-21 | 2.219 | 8,305,281 | -21,742 | 0.15% | 18,431,500 |
| 2020-09-22 | 2020-09-18 | 2.254 | 8,327,023 | -4,348 | 0.15% | 18,767,000 |
| 2020-09-14 | 2020-09-10 | 2.254 | 8,331,371 | -21,742 | 0.15% | 18,776,800 |
| 2020-09-04 | 2020-09-02 | 2.300 | 8,353,113 | +60,877 | 0.15% | 19,210,001 |
| 2020-09-01 | 2020-08-28 | 2.300 | 8,292,236 | -17,394 | 0.15% | 19,069,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 8,309,630 | +7,827 | 0.15% | 18,632,251 |
| 2020-08-28 | 2020-08-26 | 2.242 | 8,301,803 | -869 | 0.15% | 18,614,701 |
| 2020-08-26 | 2020-08-24 | 2.242 | 8,302,672 | -86,967 | 0.15% | 18,616,649 |
| 2020-08-24 | 2020-08-20 | 2.254 | 8,389,639 | -173,932 | 0.15% | 18,908,121 |
| 2020-08-21 | 2020-08-19 | 2.242 | 8,563,571 | -5,218 | 0.15% | 19,201,650 |
| 2020-08-19 | 2020-08-17 | 2.231 | 8,568,789 | +26,090 | 0.15% | 19,114,820 |
| 2020-08-13 | 2020-08-11 | 2.265 | 8,542,699 | +43,483 | 0.15% | 19,351,310 |
| 2020-08-12 | 2020-08-10 | 2.265 | 8,499,216 | -152,191 | 0.15% | 19,252,810 |
| 2020-08-11 | 2020-08-07 | 2.277 | 8,651,407 | -435 | 0.16% | 19,697,040 |
| 2020-08-10 | 2020-08-06 | 2.323 | 8,651,842 | -5,218 | 0.16% | 20,095,970 |
| 2020-08-07 | 2020-08-05 | 2.300 | 8,657,060 | -26,090 | 0.16% | 19,909,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 8,683,150 | -26,090 | 0.16% | 20,168,691 |
| 2020-08-05 | 2020-08-03 | 2.277 | 8,709,240 | -8,696 | 0.16% | 19,828,711 |
| 2020-08-04 | 2020-07-31 | 2.265 | 8,717,936 | -8,697 | 0.16% | 19,748,264 |
| 2020-07-29 | 2020-07-27 | 2.265 | 8,726,633 | -17,828 | 0.16% | 19,767,965 |
| 2020-07-28 | 2020-07-24 | 2.277 | 8,744,461 | +11,306 | 0.16% | 19,908,900 |
| 2020-07-27 | 2020-07-23 | 2.300 | 8,733,155 | -26,090 | 0.16% | 20,083,999 |
| 2020-07-23 | 2020-07-21 | 2.357 | 8,759,245 | +200,457 | 0.16% | 20,647,599 |
| 2020-07-21 | 2020-07-17 | 2.277 | 8,558,788 | +8,262 | 0.15% | 19,486,170 |
| 2020-07-20 | 2020-07-16 | 2.231 | 8,550,526 | +21,741 | 0.15% | 19,074,080 |
| 2020-07-17 | 2020-07-15 | 2.300 | 8,528,785 | -178,280 | 0.15% | 19,614,001 |
| 2020-07-16 | 2020-07-14 | 2.288 | 8,707,065 | +37,830 | 0.16% | 19,923,879 |
| 2020-07-15 | 2020-07-13 | 2.300 | 8,669,235 | +69,573 | 0.16% | 19,937,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 8,599,662 | -17,393 | 0.16% | 19,480,345 |
| 2020-07-13 | 2020-07-09 | 2.346 | 8,617,055 | +113,056 | 0.16% | 20,213,339 |
| 2020-07-09 | 2020-07-07 | 2.208 | 8,503,999 | +21,741 | 0.15% | 18,774,720 |
| 2020-07-08 | 2020-07-06 | 2.196 | 8,482,258 | +215,677 | 0.15% | 18,629,186 |
| 2020-07-07 | 2020-07-03 | 2.231 | 8,266,581 | +8,696 | 0.15% | 18,440,670 |
| 2020-07-06 | 2020-07-02 | 2.231 | 8,257,885 | +25,655 | 0.15% | 18,421,271 |
| 2020-07-03 | 2020-06-30 | 2.185 | 8,232,230 | -26,959 | 0.15% | 17,985,401 |
| 2020-07-02 | 2020-06-29 | 2.185 | 8,259,189 | +17,393 | 0.15% | 18,044,300 |
| 2020-06-30 | 2020-06-26 | 2.403 | 8,241,796 | -4,348 | 0.15% | 19,806,930 |
| 2020-06-29 | 2020-06-24 | 2.415 | 8,246,144 | -211,328 | 0.15% | 19,912,200 |
| 2020-06-26 | 2020-06-23 | 2.495 | 8,457,472 | +106,968 | 0.15% | 21,103,249 |
| 2020-06-23 | 2020-06-19 | 2.219 | 8,350,504 | -13,045 | 0.15% | 18,531,861 |
| 2020-06-22 | 2020-06-18 | 2.208 | 8,363,549 | -6,522 | 0.15% | 18,464,641 |
| 2020-06-19 | 2020-06-17 | 2.288 | 8,370,071 | -134,798 | 0.15% | 19,152,755 |
| 2020-06-18 | 2020-06-16 | 2.265 | 8,504,869 | -91,749 | 0.15% | 19,265,615 |
| 2020-06-16 | 2020-06-12 | 2.185 | 8,596,618 | -870 | 0.16% | 18,781,499 |
| 2020-06-15 | 2020-06-11 | 2.127 | 8,597,488 | -4,348 | 0.16% | 18,289,100 |
| 2020-06-12 | 2020-06-10 | 2.185 | 8,601,836 | +8,696 | 0.16% | 18,792,899 |
| 2020-06-11 | 2020-06-09 | 2.035 | 8,593,140 | +184,804 | 0.16% | 17,489,371 |
| 2020-06-10 | 2020-06-08 | 1.920 | 8,408,336 | -13,915 | 0.15% | 16,146,394 |
| 2020-06-05 | 2020-06-03 | 1.886 | 8,422,251 | +6,957 | 0.15% | 15,882,580 |
| 2020-06-04 | 2020-06-02 | 1.932 | 8,415,294 | +6,088 | 0.15% | 16,256,521 |
| 2020-06-03 | 2020-06-01 | 1.897 | 8,409,206 | -6,957 | 0.15% | 15,954,675 |
| 2020-06-02 | 2020-05-29 | 1.897 | 8,416,163 | +6,957 | 0.15% | 15,967,875 |
| 2020-06-01 | 2020-05-28 | 1.725 | 8,409,206 | -12,175 | 0.15% | 14,504,250 |
| 2020-05-29 | 2020-05-27 | 1.736 | 8,421,381 | +7,827 | 0.15% | 14,622,085 |
| 2020-05-28 | 2020-05-26 | 1.782 | 8,413,554 | +52,180 | 0.15% | 14,995,475 |
| 2020-05-27 | 2020-05-25 | 1.679 | 8,361,374 | -10,436 | 0.15% | 14,037,169 |
| 2020-05-26 | 2020-05-22 | 1.564 | 8,371,810 | +1,739 | 0.15% | 13,092,039 |
| 2020-05-25 | 2020-05-21 | 1.759 | 8,370,071 | -62,616 | 0.15% | 14,725,485 |
| 2020-05-22 | 2020-05-20 | 1.621 | 8,432,687 | +10,436 | 0.15% | 13,672,065 |
| 2020-05-21 | 2020-05-19 | 1.644 | 8,422,251 | -6,088 | 0.15% | 13,848,835 |
| 2020-05-20 | 2020-05-18 | 1.610 | 8,428,339 | -434 | 0.15% | 13,568,101 |
| 2020-05-19 | 2020-05-15 | 1.506 | 8,428,773 | -435 | 0.15% | 12,696,519 |
| 2020-05-15 | 2020-05-13 | 1.495 | 8,429,208 | -6,957 | 0.15% | 12,600,250 |
| 2020-05-14 | 2020-05-12 | 1.518 | 8,436,165 | -147,843 | 0.15% | 12,804,659 |
| 2020-05-13 | 2020-05-11 | 1.483 | 8,584,008 | -547,888 | 0.15% | 12,732,945 |
| 2020-05-12 | 2020-05-08 | 1.460 | 9,131,896 | -8,696 | 0.16% | 13,335,635 |
| 2020-05-08 | 2020-05-06 | 1.449 | 9,140,592 | -130,450 | 0.16% | 13,243,229 |
| 2020-05-07 | 2020-05-05 | 1.391 | 9,271,042 | +130,450 | 0.17% | 12,899,205 |
| 2020-05-06 | 2020-05-04 | 1.391 | 9,140,592 | +774,000 | 0.16% | 12,717,704 |
| 2020-04-29 | 2020-04-27 | 1.449 | 8,366,592 | +8,696 | 0.15% | 12,121,829 |
| 2020-04-27 | 2020-04-23 | 1.529 | 8,357,896 | -3,478 | 0.15% | 12,781,965 |
| 2020-04-24 | 2020-04-22 | 1.518 | 8,361,374 | -6,958 | 0.15% | 12,691,139 |
| 2020-04-23 | 2020-04-21 | 1.483 | 8,368,332 | -1,739 | 0.15% | 12,413,025 |
| 2020-04-22 | 2020-04-20 | 1.506 | 8,370,071 | -173,933 | 0.15% | 12,608,095 |
| 2020-04-21 | 2020-04-17 | 1.495 | 8,544,004 | -3,913 | 0.15% | 12,771,850 |
| 2020-04-16 | 2020-04-14 | 1.460 | 8,547,917 | -4,348 | 0.15% | 12,482,830 |
| 2020-04-15 | 2020-04-09 | 1.472 | 8,552,265 | -260,899 | 0.15% | 12,587,519 |
| 2020-04-14 | 2020-04-08 | 1.391 | 8,813,164 | -261,769 | 0.16% | 12,262,139 |
| 2020-04-09 | 2020-04-07 | 1.437 | 9,074,933 | -460,921 | 0.16% | 13,043,750 |
| 2020-04-08 | 2020-04-06 | 1.380 | 9,535,854 | +434,831 | 0.17% | 13,158,000 |
| 2020-04-07 | 2020-04-03 | 1.368 | 9,101,023 | -434,831 | 0.16% | 12,453,350 |
| 2020-04-06 | 2020-04-02 | 1.403 | 9,535,854 | -434,832 | 0.17% | 13,377,300 |
| 2020-04-02 | 2020-03-31 | 1.460 | 9,970,686 | +487,011 | 0.18% | 14,560,550 |
| 2020-04-01 | 2020-03-30 | 1.552 | 9,483,675 | +34,787 | 0.17% | 14,721,751 |
| 2020-03-31 | 2020-03-27 | 1.656 | 9,448,888 | +26,090 | 0.17% | 15,645,600 |
| 2020-03-27 | 2020-03-25 | 1.529 | 9,422,798 | -71,312 | 0.17% | 14,410,550 |
| 2020-03-26 | 2020-03-24 | 1.426 | 9,494,110 | +506,143 | 0.17% | 13,537,079 |
| 2020-03-23 | 2020-03-19 | 1.449 | 8,987,967 | -5,218 | 0.16% | 13,022,101 |
| 2020-03-20 | 2020-03-18 | 1.437 | 8,993,185 | -445,267 | 0.16% | 12,926,251 |
| 2020-03-19 | 2020-03-17 | 1.506 | 9,438,452 | -6,088 | 0.17% | 14,217,430 |
| 2020-03-18 | 2020-03-16 | 1.495 | 9,444,540 | -24,350 | 0.17% | 14,118,000 |
| 2020-03-12 | 2020-03-10 | 1.817 | 9,468,890 | +417,003 | 0.17% | 17,203,040 |
| 2020-03-11 | 2020-03-09 | 1.782 | 9,051,887 | +870 | 0.16% | 16,133,175 |
| 2020-03-05 | 2020-03-03 | 1.978 | 9,051,017 | -260,899 | 0.16% | 17,900,900 |
| 2020-03-03 | 2020-02-28 | 1.932 | 9,311,916 | -30,438 | 0.17% | 17,988,600 |
| 2020-02-28 | 2020-02-26 | 1.978 | 9,342,354 | -173,933 | 0.17% | 18,477,099 |
| 2020-02-18 | 2020-02-14 | 1.943 | 9,516,287 | +260,899 | 0.17% | 18,492,825 |
| 2020-02-11 | 2020-02-07 | 1.955 | 9,255,388 | -174,367 | 0.17% | 18,092,250 |
| 2020-02-10 | 2020-02-06 | 1.955 | 9,429,755 | -43,484 | 0.17% | 18,433,099 |
| 2020-02-07 | 2020-02-05 | 1.920 | 9,473,239 | -43,483 | 0.17% | 18,191,311 |
| 2020-02-06 | 2020-02-04 | 1.909 | 9,516,722 | -86,966 | 0.17% | 18,165,381 |
| 2020-02-03 | 2020-01-30 | 1.874 | 9,603,688 | -3,044 | 0.17% | 18,000,090 |
| 2020-01-31 | 2020-01-29 | 1.932 | 9,606,732 | +30,438 | 0.17% | 18,558,120 |
| 2020-01-30 | 2020-01-24 | 2.024 | 9,576,294 | +43,484 | 0.17% | 19,380,241 |
| 2020-01-29 | 2020-01-22 | 2.093 | 9,532,810 | +8,696 | 0.17% | 19,949,929 |
| 2020-01-16 | 2020-01-14 | 2.070 | 9,524,114 | +13,045 | 0.17% | 19,712,700 |
| 2020-01-15 | 2020-01-13 | 2.116 | 9,511,069 | -23,481 | 0.17% | 20,123,160 |
| 2020-01-07 | 2020-01-03 | 2.012 | 9,534,550 | +6,958 | 0.17% | 19,186,125 |
| 2020-01-03 | 2019-12-31 | 1.989 | 9,527,592 | -86,967 | 0.17% | 18,953,014 |
| 2019-12-20 | 2019-12-18 | 2.012 | 9,614,559 | +260,899 | 0.17% | 19,347,125 |
| 2019-12-19 | 2019-12-17 | 2.035 | 9,353,660 | -80,444 | 0.17% | 19,037,235 |
| 2019-12-18 | 2019-12-16 | 2.035 | 9,434,104 | +86,967 | 0.17% | 19,200,961 |
| 2019-12-17 | 2019-12-13 | 2.047 | 9,347,137 | +130,449 | 0.17% | 19,131,439 |
| 2019-12-16 | 2019-12-12 | 2.047 | 9,216,688 | -86,966 | 0.17% | 18,864,440 |
| 2019-12-12 | 2019-12-10 | 1.989 | 9,303,654 | +17,393 | 0.17% | 18,507,539 |
| 2019-12-11 | 2019-12-09 | 1.989 | 9,286,261 | +21,742 | 0.17% | 18,472,940 |
| 2019-12-05 | 2019-12-03 | 1.978 | 9,264,519 | +130,449 | 0.17% | 18,323,159 |
| 2019-11-29 | 2019-11-27 | 2.093 | 9,134,070 | +46,527 | 0.16% | 19,115,460 |
| 2019-11-28 | 2019-11-26 | 2.185 | 9,087,543 | -104,360 | 0.16% | 19,854,050 |
| 2019-11-27 | 2019-11-25 | 2.104 | 9,191,903 | -2,174 | 0.17% | 19,342,186 |
| 2019-11-26 | 2019-11-22 | 2.104 | 9,194,077 | -1,304 | 0.17% | 19,346,761 |
| 2019-11-21 | 2019-11-19 | 2.173 | 9,195,381 | -8,697 | 0.17% | 19,983,914 |
| 2019-11-20 | 2019-11-18 | 2.116 | 9,204,078 | +175,237 | 0.17% | 19,473,640 |
| 2019-11-19 | 2019-11-15 | 2.127 | 9,028,841 | -1,304 | 0.16% | 19,206,700 |
| 2019-11-15 | 2019-11-13 | 2.127 | 9,030,145 | -6,958 | 0.16% | 19,209,474 |
| 2019-11-14 | 2019-11-12 | 2.139 | 9,037,103 | -173,932 | 0.16% | 19,328,191 |
| 2019-11-13 | 2019-11-11 | 2.127 | 9,211,035 | -36,526 | 0.17% | 19,594,275 |
| 2019-11-07 | 2019-11-05 | 2.265 | 9,247,561 | +10,436 | 0.17% | 20,947,995 |
| 2019-11-06 | 2019-11-04 | 2.300 | 9,237,125 | +34,786 | 0.17% | 21,243,000 |
| 2019-11-01 | 2019-10-30 | 2.173 | 9,202,339 | -17,393 | 0.17% | 19,999,036 |
| 2019-10-30 | 2019-10-28 | 2.196 | 9,219,732 | -104,359 | 0.17% | 20,248,865 |
| 2019-10-29 | 2019-10-25 | 2.185 | 9,324,091 | -86,967 | 0.17% | 20,370,849 |
| 2019-10-23 | 2019-10-21 | 2.265 | 9,411,058 | +17,394 | 0.17% | 21,318,356 |
| 2019-10-22 | 2019-10-18 | 2.173 | 9,393,664 | +43,483 | 0.17% | 20,414,834 |
| 2019-10-11 | 2019-10-09 | 2.150 | 9,350,181 | +120,883 | 0.17% | 20,105,304 |
| 2019-10-10 | 2019-10-08 | 2.196 | 9,229,298 | -4,348 | 0.17% | 20,269,875 |
| 2019-10-08 | 2019-10-03 | 2.139 | 9,233,646 | +8,696 | 0.17% | 19,748,549 |
| 2019-10-03 | 2019-09-30 | 2.104 | 9,224,950 | +20,872 | 0.17% | 19,411,725 |
| 2019-09-30 | 2019-09-26 | 2.196 | 9,204,078 | +173,933 | 0.17% | 20,214,485 |
| 2019-09-27 | 2019-09-25 | 2.150 | 9,030,145 | -4,349 | 0.16% | 19,417,144 |
| 2019-09-26 | 2019-09-24 | 2.242 | 9,034,494 | +434,832 | 0.16% | 20,257,576 |
| 2019-09-24 | 2019-09-20 | 2.334 | 8,599,662 | +247,854 | 0.16% | 20,073,655 |
| 2019-09-23 | 2019-09-19 | 2.277 | 8,351,808 | +8,696 | 0.15% | 19,014,930 |
| 2019-09-20 | 2019-09-18 | 2.334 | 8,343,112 | +17,394 | 0.15% | 19,474,806 |
| 2019-09-19 | 2019-09-17 | 2.277 | 8,325,718 | -573,978 | 0.15% | 18,955,529 |
| 2019-09-18 | 2019-09-16 | 2.438 | 8,899,696 | +668,771 | 0.16% | 21,695,020 |
| 2019-09-12 | 2019-09-10 | 1.978 | 8,230,925 | -88,706 | 0.15% | 16,278,940 |
| 2019-09-10 | 2019-09-06 | 1.920 | 8,319,631 | -7,827 | 0.15% | 15,976,056 |
| 2019-09-06 | 2019-09-04 | 1.828 | 8,327,458 | -20,437 | 0.15% | 15,225,046 |
| 2019-09-02 | 2019-08-29 | 1.828 | 8,347,895 | -43,483 | 0.15% | 15,262,411 |
| 2019-08-27 | 2019-08-23 | 1.932 | 8,391,378 | -870 | 0.15% | 16,210,320 |
| 2019-08-22 | 2019-08-20 | 1.817 | 8,392,248 | +8,262 | 0.15% | 15,247,001 |
| 2019-08-07 | 2019-08-05 | 1.817 | 8,383,986 | +870 | 0.15% | 15,231,991 |
| 2019-08-06 | 2019-08-02 | 1.978 | 8,383,116 | +86,966 | 0.15% | 16,579,940 |
| 2019-08-05 | 2019-08-01 | 2.012 | 8,296,150 | +43,483 | 0.15% | 16,694,125 |
| 2019-07-23 | 2019-07-19 | 2.093 | 8,252,667 | -1,304 | 0.15% | 17,270,891 |
| 2019-07-22 | 2019-07-18 | 2.058 | 8,253,971 | -2,609 | 0.15% | 16,988,890 |
| 2019-07-18 | 2019-07-16 | 2.070 | 8,256,580 | -1,305 | 0.15% | 17,089,200 |
| 2019-07-10 | 2019-07-08 | 2.047 | 8,257,885 | +86,967 | 0.15% | 16,901,991 |
| 2019-07-09 | 2019-07-05 | 2.093 | 8,170,918 | -2,174 | 0.15% | 17,099,809 |
| 2019-07-08 | 2019-07-04 | 2.104 | 8,173,092 | -17,829 | 0.15% | 17,198,339 |
| 2019-07-03 | 2019-06-28 | 2.150 | 8,190,921 | -4,348 | 0.15% | 17,612,596 |
| 2019-07-02 | 2019-06-27 | 2.127 | 8,195,269 | -870 | 0.15% | 17,433,475 |
| 2019-06-28 | 2019-06-26 | 2.104 | 8,196,139 | -2,174 | 0.15% | 17,246,836 |
| 2019-06-24 | 2019-06-20 | 2.012 | 8,198,313 | +43,483 | 0.15% | 16,497,251 |
| 2019-06-10 | 2019-06-05 | 2.012 | 8,154,830 | -9,131 | 0.15% | 16,409,751 |
| 2019-06-06 | 2019-06-04 | 2.035 | 8,163,961 | -5,218 | 0.15% | 16,615,875 |
| 2019-06-05 | 2019-06-03 | 2.104 | 8,169,179 | -9,131 | 0.15% | 17,190,105 |
| 2019-06-04 | 2019-05-31 | 2.162 | 8,178,310 | +106,098 | 0.15% | 17,679,519 |
| 2019-05-28 | 2019-05-24 | 1.966 | 8,072,212 | -43,483 | 0.15% | 15,872,221 |
| 2019-05-24 | 2019-05-22 | 1.955 | 8,115,695 | -61,311 | 0.15% | 15,864,401 |
| 2019-05-03 | 2019-04-30 | 2.208 | 8,177,006 | +72,182 | 0.15% | 18,052,800 |
| 2019-04-30 | 2019-04-26 | 2.219 | 8,104,824 | +26,960 | 0.15% | 17,986,635 |
| 2019-04-29 | 2019-04-25 | 2.219 | 8,077,864 | -695,731 | 0.15% | 17,926,804 |
| 2019-04-25 | 2019-04-23 | 2.311 | 8,773,595 | -435 | 0.16% | 20,277,886 |
| 2019-04-23 | 2019-04-17 | 2.357 | 8,774,030 | +17,394 | 0.16% | 20,682,451 |
| 2019-04-18 | 2019-04-16 | 2.426 | 8,756,636 | +2,174 | 0.16% | 21,245,589 |
| 2019-04-16 | 2019-04-12 | 2.265 | 8,754,462 | +260,899 | 0.16% | 19,831,005 |
| 2019-04-15 | 2019-04-11 | 2.277 | 8,493,563 | +173,932 | 0.15% | 19,337,669 |
| 2019-04-11 | 2019-04-09 | 2.334 | 8,319,631 | -434 | 0.15% | 19,419,996 |
| 2019-04-09 | 2019-04-04 | 2.334 | 8,320,065 | +3,478 | 0.15% | 19,421,009 |
| 2019-04-04 | 2019-04-02 | 2.369 | 8,316,587 | +98,707 | 0.15% | 19,699,780 |
| 2019-04-03 | 2019-04-01 | 2.300 | 8,217,880 | +80,444 | 0.15% | 18,899,000 |
| 2019-03-27 | 2019-03-25 | 2.196 | 8,137,436 | -173,933 | 0.15% | 17,871,869 |
| 2019-03-26 | 2019-03-22 | 2.288 | 8,311,369 | +347,865 | 0.15% | 19,018,430 |
| 2019-03-25 | 2019-03-21 | 2.311 | 7,963,504 | +86,097 | 0.14% | 18,405,571 |
| 2019-03-22 | 2019-03-20 | 2.346 | 7,877,407 | +739,213 | 0.14% | 18,478,320 |
| 2019-03-21 | 2019-03-19 | 2.323 | 7,138,194 | +148,713 | 0.13% | 16,580,161 |
| 2019-03-20 | 2019-03-18 | 2.300 | 6,989,481 | +86,966 | 0.13% | 16,074,000 |
| 2019-03-12 | 2019-03-08 | 2.334 | 6,902,515 | +91,315 | 0.12% | 16,112,110 |
| 2019-03-08 | 2019-03-06 | 2.564 | 6,811,200 | +3,044 | 0.12% | 17,465,359 |
| 2019-03-07 | 2019-03-05 | 2.587 | 6,808,156 | +5,652 | 0.12% | 17,614,124 |
| 2019-03-06 | 2019-03-04 | 2.576 | 6,802,504 | -6,522 | 0.12% | 17,521,281 |
| 2019-03-04 | 2019-02-28 | 2.495 | 6,809,026 | -5,218 | 0.12% | 16,990,015 |
| 2019-02-28 | 2019-02-26 | 2.576 | 6,814,244 | -86,966 | 0.12% | 17,551,520 |
| 2019-02-27 | 2019-02-25 | 2.633 | 6,901,210 | +62,181 | 0.12% | 18,172,294 |
| 2019-02-26 | 2019-02-22 | 2.599 | 6,839,029 | -52,180 | 0.12% | 17,772,639 |
| 2019-02-25 | 2019-02-21 | 2.507 | 6,891,209 | +8,696 | 0.12% | 17,274,319 |
| 2019-02-20 | 2019-02-18 | 2.472 | 6,882,513 | -1,304 | 0.12% | 17,015,101 |
| 2019-02-18 | 2019-02-14 | 2.553 | 6,883,817 | -86,966 | 0.12% | 17,572,410 |
| 2019-02-15 | 2019-02-13 | 2.518 | 6,970,783 | -8,697 | 0.13% | 17,553,944 |
| 2019-02-14 | 2019-02-12 | 2.415 | 6,979,480 | -34,787 | 0.13% | 16,853,550 |
| 2019-02-13 | 2019-02-11 | 2.438 | 7,014,267 | +17,394 | 0.13% | 17,098,861 |
| 2019-02-12 | 2019-02-08 | 2.369 | 6,996,873 | -435 | 0.13% | 16,573,729 |
| 2019-02-11 | 2019-02-04 | 2.334 | 6,997,308 | -12,610 | 0.13% | 16,333,380 |
| 2019-02-08 | 2019-01-31 | 2.288 | 7,009,918 | +1,739 | 0.13% | 16,040,394 |
| 2019-02-01 | 2019-01-30 | 2.288 | 7,008,179 | -2,609 | 0.13% | 16,036,415 |
| 2019-01-30 | 2019-01-28 | 2.369 | 7,010,788 | -870 | 0.13% | 16,606,690 |
| 2019-01-24 | 2019-01-22 | 2.277 | 7,011,658 | -869 | 0.13% | 15,963,751 |
| 2019-01-23 | 2019-01-21 | 2.357 | 7,012,527 | -43,483 | 0.13% | 16,530,174 |
| 2019-01-22 | 2019-01-18 | 2.288 | 7,056,010 | -435 | 0.13% | 16,145,864 |
| 2019-01-14 | 2019-01-10 | 2.242 | 7,056,445 | -113,926 | 0.13% | 15,822,300 |
| 2019-01-02 | 2018-12-27 | 2.047 | 7,170,371 | -8,697 | 0.13% | 14,676,100 |
| 2018-12-27 | 2018-12-20 | 2.104 | 7,179,068 | +173,933 | 0.13% | 15,106,651 |
| 2018-12-19 | 2018-12-17 | 2.173 | 7,005,135 | -4,348 | 0.13% | 15,223,950 |
| 2018-12-13 | 2018-12-11 | 2.242 | 7,009,483 | +86,966 | 0.13% | 15,716,999 |
| 2018-12-06 | 2018-12-04 | 2.449 | 6,922,517 | -4,348 | 0.13% | 16,954,800 |
| 2018-12-05 | 2018-12-03 | 2.334 | 6,926,865 | +391,348 | 0.13% | 16,168,949 |
| 2018-12-04 | 2018-11-30 | 2.323 | 6,535,517 | -6,957 | 0.12% | 15,180,300 |
| 2018-11-30 | 2018-11-28 | 2.645 | 6,542,474 | -8,697 | 0.12% | 17,302,899 |
| 2018-11-29 | 2018-11-27 | 2.564 | 6,551,171 | -5,653 | 0.12% | 16,798,590 |
| 2018-11-28 | 2018-11-26 | 2.576 | 6,556,824 | -13,480 | 0.12% | 16,888,480 |
| 2018-11-26 | 2018-11-22 | 2.668 | 6,570,304 | +8,697 | 0.12% | 17,527,601 |
| 2018-11-20 | 2018-11-16 | 2.633 | 6,561,607 | -870 | 0.12% | 17,278,050 |
| 2018-11-12 | 2018-11-08 | 2.691 | 6,562,477 | -17,393 | 0.12% | 17,657,641 |
| 2018-11-09 | 2018-11-07 | 2.771 | 6,579,870 | -43,483 | 0.12% | 18,234,060 |
| 2018-11-08 | 2018-11-06 | 2.725 | 6,623,353 | -304,382 | 0.12% | 18,049,920 |
| 2018-11-07 | 2018-11-05 | 2.645 | 6,927,735 | -350,909 | 0.13% | 18,321,800 |
| 2018-11-06 | 2018-11-02 | 2.587 | 7,278,644 | -51,310 | 0.13% | 18,831,375 |
| 2018-11-05 | 2018-11-01 | 2.449 | 7,329,954 | +1,304 | 0.13% | 17,952,704 |
| 2018-11-02 | 2018-10-31 | 2.346 | 7,328,650 | -1,304 | 0.13% | 17,191,081 |
| 2018-11-01 | 2018-10-30 | 2.311 | 7,329,954 | -870 | 0.13% | 16,941,285 |
| 2018-10-29 | 2018-10-25 | 2.242 | 7,330,824 | -17,393 | 0.13% | 16,437,525 |
| 2018-10-15 | 2018-10-11 | 2.277 | 7,348,217 | +34,352 | 0.13% | 16,730,010 |
| 2018-10-11 | 2018-10-09 | 2.553 | 7,313,865 | -435 | 0.13% | 18,670,199 |
| 2018-09-26 | 2018-09-21 | 3.082 | 7,314,300 | -869,663 | 0.13% | 22,540,139 |
| 2018-09-20 | 2018-09-18 | 2.691 | 8,183,963 | -39,135 | 0.15% | 22,020,569 |
| 2018-09-14 | 2018-09-12 | 2.495 | 8,223,098 | -26,090 | 0.15% | 20,518,435 |
| 2018-09-13 | 2018-09-11 | 2.553 | 8,249,188 | +217,851 | 0.15% | 21,057,810 |
| 2018-09-12 | 2018-09-10 | 2.656 | 8,031,337 | +341,342 | 0.15% | 21,332,849 |
| 2018-09-11 | 2018-09-07 | 2.771 | 7,689,995 | +55,659 | 0.14% | 21,310,426 |
| 2018-09-10 | 2018-09-06 | 2.829 | 7,634,336 | +452,224 | 0.14% | 21,595,109 |
| 2018-09-07 | 2018-09-05 | 2.921 | 7,182,112 | -8,696 | 0.13% | 20,976,591 |
| 2018-09-06 | 2018-09-04 | 2.990 | 7,190,808 | +17,393 | 0.13% | 21,498,100 |
| 2018-09-04 | 2018-08-31 | 2.967 | 7,173,415 | -4,348 | 0.13% | 21,281,130 |
| 2018-08-31 | 2018-08-29 | 2.932 | 7,177,763 | +8,696 | 0.13% | 21,046,424 |
| 2018-08-30 | 2018-08-28 | 2.967 | 7,169,067 | -8,261 | 0.13% | 21,268,231 |
| 2018-08-29 | 2018-08-27 | 3.024 | 7,177,328 | +173,932 | 0.13% | 21,705,389 |
| 2018-08-28 | 2018-08-24 | 3.139 | 7,003,396 | +43,483 | 0.13% | 21,984,691 |
| 2018-08-27 | 2018-08-23 | 3.335 | 6,959,913 | -30,873 | 0.13% | 23,208,701 |
| 2018-08-24 | 2018-08-22 | 3.082 | 6,990,786 | -13,914 | 0.13% | 21,543,181 |
| 2018-08-23 | 2018-08-21 | 2.967 | 7,004,700 | +9,131 | 0.13% | 20,780,609 |
| 2018-08-20 | 2018-08-16 | 2.863 | 6,995,569 | -21,741 | 0.13% | 20,029,561 |
| 2018-08-17 | 2018-08-15 | 2.932 | 7,017,310 | -17,394 | 0.13% | 20,575,949 |
| 2018-08-16 | 2018-08-14 | 3.001 | 7,034,704 | +3,479 | 0.13% | 21,112,291 |
| 2018-08-14 | 2018-08-10 | 3.185 | 7,031,225 | +23,481 | 0.13% | 22,395,450 |
| 2018-08-13 | 2018-08-09 | 3.243 | 7,007,744 | +43,048 | 0.13% | 22,723,560 |
| 2018-08-10 | 2018-08-08 | 3.116 | 6,964,696 | +86,967 | 0.13% | 21,703,036 |
| 2018-08-07 | 2018-08-03 | 3.174 | 6,877,729 | -8,697 | 0.13% | 21,827,458 |
| 2018-08-01 | 2018-07-30 | 3.450 | 6,886,426 | -221,764 | 0.13% | 23,755,500 |
| 2018-07-26 | 2018-07-24 | 3.519 | 7,108,190 | +165,236 | 0.13% | 25,010,909 |
| 2018-07-24 | 2018-07-20 | 3.415 | 6,942,954 | +57,832 | 0.13% | 23,710,994 |
| 2018-07-23 | 2018-07-19 | 3.427 | 6,885,122 | +43,484 | 0.13% | 23,592,661 |
| 2018-07-18 | 2018-07-16 | 3.645 | 6,841,638 | +43,483 | 0.12% | 24,938,388 |
| 2018-07-17 | 2018-07-13 | 3.737 | 6,798,155 | +130,449 | 0.12% | 25,405,249 |
| 2018-07-16 | 2018-07-12 | 3.691 | 6,667,706 | +25,220 | 0.12% | 24,611,070 |
| 2018-07-12 | 2018-07-10 | 3.703 | 6,642,486 | -17,393 | 0.12% | 24,594,361 |
| 2018-07-11 | 2018-07-09 | 3.691 | 6,659,879 | +8,697 | 0.12% | 24,582,180 |
| 2018-07-05 | 2018-07-03 | 3.772 | 6,651,182 | +13,045 | 0.12% | 25,085,439 |
| 2018-07-04 | 2018-06-29 | 3.783 | 6,638,137 | +7,392 | 0.12% | 25,112,569 |
| 2018-07-03 | 2018-06-28 | 3.553 | 6,630,745 | -3,044 | 0.12% | 23,559,704 |
| 2018-06-29 | 2018-06-27 | 3.565 | 6,633,789 | +40,874 | 0.12% | 23,646,800 |
| 2018-06-27 | 2018-06-25 | 3.829 | 6,592,915 | +7,827 | 0.12% | 25,244,731 |
| 2018-06-26 | 2018-06-22 | 3.806 | 6,585,088 | +10,436 | 0.12% | 25,063,320 |
| 2018-06-21 | 2018-06-19 | 4.025 | 6,574,652 | -1,116,647 | 0.12% | 26,460,000 |
| 2018-06-20 | 2018-06-15 | 4.289 | 7,691,299 | +52,180 | 0.14% | 32,988,119 |
| 2018-06-19 | 2018-06-14 | 4.542 | 7,639,119 | +741,822 | 0.14% | 34,696,798 |
| 2018-06-15 | 2018-06-13 | 5.128 | 6,897,297 | -15,219 | 0.13% | 35,372,261 |
| 2018-06-14 | 2018-06-12 | 5.105 | 6,912,516 | +1,739 | 0.13% | 35,291,340 |
| 2018-06-13 | 2018-06-11 | 5.002 | 6,910,777 | +1,034,899 | 0.13% | 34,567,277 |
| 2018-06-12 | 2018-06-08 | 5.117 | 5,875,878 | -478,314 | 0.11% | 30,066,426 |
| 2018-06-11 | 2018-06-07 | 5.002 | 6,354,192 | -1,000,548 | 0.12% | 31,783,273 |
| 2018-06-08 | 2018-06-06 | 4.910 | 7,354,740 | -174,802 | 0.13% | 36,111,392 |
| 2018-06-07 | 2018-06-05 | 4.301 | 7,529,542 | +58,268 | 0.14% | 32,380,921 |
| 2018-06-06 | 2018-06-04 | 4.473 | 7,471,274 | +190,021 | 0.14% | 33,418,988 |
| 2018-06-05 | 2018-06-01 | 4.461 | 7,281,253 | +43,483 | 0.13% | 32,485,300 |
| 2018-06-04 | 2018-05-31 | 4.461 | 7,237,770 | +50,441 | 0.13% | 32,291,300 |
| 2018-06-01 | 2018-05-30 | 4.439 | 7,187,329 | +112,186 | 0.13% | 31,900,968 |
| 2018-05-30 | 2018-05-28 | 4.657 | 7,075,143 | +16,524 | 0.13% | 32,948,775 |
| 2018-05-28 | 2018-05-24 | 4.553 | 7,058,619 | +8,696 | 0.13% | 32,141,338 |
| 2018-05-24 | 2018-05-21 | 4.576 | 7,049,923 | +52,180 | 0.13% | 32,263,871 |
| 2018-05-21 | 2018-05-17 | 4.599 | 6,997,743 | +26,960 | 0.13% | 32,186,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 6,970,783 | +12,175 | 0.13% | 32,863,548 |
| 2018-05-17 | 2018-05-15 | 4.852 | 6,958,608 | +16,958 | 0.13% | 33,766,329 |
| 2018-05-16 | 2018-05-14 | 5.036 | 6,941,650 | +4,349 | 0.13% | 34,961,162 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,937,301 | -44,788 | 0.13% | 34,939,258 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,982,089 | -109,143 | 0.13% | 35,405,685 |
| 2018-05-11 | 2018-05-09 | 4.726 | 7,091,232 | +16,959 | 0.13% | 33,512,941 |
| 2018-05-10 | 2018-05-08 | 4.588 | 7,074,273 | +133,928 | 0.13% | 32,456,654 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,940,345 | +106,099 | 0.13% | 31,682,584 |
| 2018-05-07 | 2018-05-03 | 4.795 | 6,834,246 | +5,218 | 0.13% | 32,769,943 |
| 2018-05-04 | 2018-05-02 | 4.841 | 6,829,028 | +6,957 | 0.13% | 33,059,023 |
| 2018-04-27 | 2018-04-25 | 4.921 | 6,822,071 | -435 | 0.12% | 33,574,460 |
| 2018-04-26 | 2018-04-24 | 4.967 | 6,822,506 | +42,179 | 0.12% | 33,890,401 |
| 2018-04-25 | 2018-04-23 | 4.852 | 6,780,327 | -870 | 0.12% | 32,901,229 |
| 2018-04-24 | 2018-04-20 | 4.875 | 6,781,197 | -11,740 | 0.12% | 33,061,401 |
| 2018-04-23 | 2018-04-19 | 4.956 | 6,792,937 | +43,483 | 0.12% | 33,665,408 |
| 2018-04-20 | 2018-04-18 | 4.898 | 6,749,454 | +12,175 | 0.12% | 33,061,859 |
| 2018-04-19 | 2018-04-17 | 4.921 | 6,737,279 | +7,392 | 0.12% | 33,157,160 |
| 2018-04-18 | 2018-04-16 | 5.025 | 6,729,887 | -240,027 | 0.12% | 33,817,246 |
| 2018-04-17 | 2018-04-13 | 5.128 | 6,969,914 | +1,740 | 0.13% | 35,744,671 |
| 2018-04-16 | 2018-04-12 | 5.174 | 6,968,174 | +11,305 | 0.13% | 36,056,248 |
| 2018-04-13 | 2018-04-11 | 5.324 | 6,956,869 | +3,914 | 0.13% | 37,037,686 |
| 2018-04-12 | 2018-04-10 | 5.232 | 6,952,955 | +6,957 | 0.13% | 36,377,248 |
| 2018-04-11 | 2018-04-09 | 4.910 | 6,945,998 | -10,871 | 0.13% | 34,104,490 |
| 2018-04-10 | 2018-04-06 | 4.887 | 6,956,869 | +860,097 | 0.13% | 33,997,876 |
| 2018-04-09 | 2018-04-04 | 5.002 | 6,096,772 | +80,009 | 0.11% | 30,495,674 |
| 2018-04-06 | 2018-04-03 | 5.094 | 6,016,763 | +9,566 | 0.11% | 30,648,954 |
| 2018-04-04 | 2018-03-29 | 5.220 | 6,007,197 | -52,180 | 0.11% | 31,360,051 |
| 2018-04-03 | 2018-03-28 | 5.289 | 6,059,377 | -22,176 | 0.11% | 32,050,502 |
| 2018-03-29 | 2018-03-27 | 5.554 | 6,081,553 | +7,827 | 0.11% | 33,776,190 |
| 2018-03-28 | 2018-03-26 | 5.370 | 6,073,726 | -50,875 | 0.11% | 32,615,280 |
| 2018-03-27 | 2018-03-23 | 5.485 | 6,124,601 | +81,313 | 0.11% | 33,592,723 |
| 2018-03-26 | 2018-03-22 | 5.703 | 6,043,288 | -1,126,213 | 0.11% | 34,467,041 |
| 2018-03-23 | 2018-03-21 | 6.175 | 7,169,501 | +25,655 | 0.13% | 44,270,278 |
| 2018-03-22 | 2018-03-20 | 6.382 | 7,143,846 | +64,790 | 0.13% | 45,590,473 |
| 2018-03-21 | 2018-03-19 | 6.416 | 7,079,056 | +59,571 | 0.13% | 45,421,197 |
| 2018-03-20 | 2018-03-16 | 6.612 | 7,019,485 | +153,931 | 0.13% | 46,411,128 |
| 2018-03-19 | 2018-03-15 | 7.083 | 6,865,554 | +101,750 | 0.13% | 48,630,119 |
| 2018-03-15 | 2018-03-13 | 6.991 | 6,763,804 | -108,707 | 0.12% | 47,287,203 |
| 2018-03-14 | 2018-03-12 | 7.072 | 6,872,511 | -6,088 | 0.13% | 48,600,371 |
| 2018-03-13 | 2018-03-09 | 6.750 | 6,878,599 | -47,832 | 0.13% | 46,428,764 |
| 2018-03-08 | 2018-03-06 | 6.865 | 6,926,431 | +8,697 | 0.13% | 47,548,068 |
| 2018-03-07 | 2018-03-05 | 6.842 | 6,917,734 | -4,783 | 0.13% | 47,329,275 |
| 2018-03-06 | 2018-03-02 | 6.830 | 6,922,517 | -435 | 0.13% | 47,282,399 |
| 2018-03-02 | 2018-02-28 | 6.911 | 6,922,952 | -1,739 | 0.13% | 47,842,605 |
| 2018-03-01 | 2018-02-27 | 7.026 | 6,924,691 | +8,696 | 0.13% | 48,650,873 |
| 2018-02-28 | 2018-02-26 | 7.129 | 6,915,995 | -434 | 0.13% | 49,305,503 |
| 2018-02-27 | 2018-02-23 | 7.129 | 6,916,429 | -21,742 | 0.13% | 49,308,597 |
| 2018-02-26 | 2018-02-22 | 7.072 | 6,938,171 | -20,437 | 0.13% | 49,064,700 |
| 2018-02-23 | 2018-02-21 | 7.256 | 6,958,608 | -370,042 | 0.13% | 50,489,464 |
| 2018-02-22 | 2018-02-20 | 6.853 | 7,328,650 | -186,977 | 0.13% | 50,224,922 |
| 2018-02-21 | 2018-02-15 | 6.842 | 7,515,627 | +21,741 | 0.14% | 51,419,898 |
| 2018-02-20 | 2018-02-13 | 6.520 | 7,493,886 | -6,957 | 0.14% | 48,858,392 |
| 2018-02-14 | 2018-02-12 | 6.382 | 7,500,843 | +1,739 | 0.14% | 47,868,750 |
| 2018-02-13 | 2018-02-09 | 6.462 | 7,499,104 | +46,962 | 0.14% | 48,461,262 |
| 2018-02-12 | 2018-02-08 | 6.888 | 7,452,142 | -23,481 | 0.14% | 51,328,311 |
| 2018-02-09 | 2018-02-07 | 6.853 | 7,475,623 | -9,566 | 0.14% | 51,232,162 |
| 2018-02-08 | 2018-02-06 | 6.819 | 7,485,189 | +36,091 | 0.14% | 51,039,510 |
| 2018-02-07 | 2018-02-05 | 7.106 | 7,449,098 | -76,530 | 0.14% | 52,934,790 |
| 2018-02-06 | 2018-02-02 | 7.221 | 7,525,628 | -86,967 | 0.14% | 54,343,977 |
| 2018-02-05 | 2018-02-01 | 7.279 | 7,612,595 | -11,305 | 0.14% | 55,409,657 |
| 2018-02-02 | 2018-01-31 | 7.359 | 7,623,900 | +52,179 | 0.14% | 56,105,598 |
| 2018-02-01 | 2018-01-30 | 7.336 | 7,571,721 | -18,262 | 0.14% | 55,547,474 |
| 2018-01-31 | 2018-01-29 | 7.486 | 7,589,983 | +7,827 | 0.14% | 56,816,022 |
| 2018-01-30 | 2018-01-26 | 7.451 | 7,582,156 | +25,655 | 0.14% | 56,495,877 |
| 2018-01-29 | 2018-01-25 | 7.428 | 7,556,501 | +38,700 | 0.14% | 56,130,937 |
| 2018-01-26 | 2018-01-24 | 7.555 | 7,517,801 | +43,483 | 0.14% | 56,794,362 |
| 2018-01-25 | 2018-01-23 | 7.704 | 7,474,318 | +112,621 | 0.14% | 57,583,148 |
| 2018-01-24 | 2018-01-22 | 7.842 | 7,361,697 | +64,790 | 0.13% | 57,731,301 |
| 2018-01-23 | 2018-01-19 | 7.658 | 7,296,907 | +12,610 | 0.13% | 55,880,730 |
| 2018-01-22 | 2018-01-18 | 7.762 | 7,284,297 | +13,915 | 0.13% | 56,538,001 |
| 2018-01-19 | 2018-01-17 | 7.555 | 7,270,382 | +337,864 | 0.13% | 54,925,198 |
| 2018-01-18 | 2018-01-16 | 7.635 | 6,932,518 | +233,939 | 0.13% | 52,930,758 |
| 2018-01-17 | 2018-01-15 | 7.601 | 6,698,579 | +10,436 | 0.12% | 50,913,526 |
| 2018-01-16 | 2018-01-12 | 7.842 | 6,688,143 | -39,570 | 0.12% | 52,449,210 |
| 2018-01-15 | 2018-01-11 | 8.061 | 6,727,713 | +105,230 | 0.12% | 54,229,363 |
| 2018-01-12 | 2018-01-10 | 8.153 | 6,622,483 | +17,393 | 0.12% | 53,990,347 |
| 2018-01-11 | 2018-01-09 | 8.141 | 6,605,090 | -870 | 0.12% | 53,772,599 |
| 2018-01-10 | 2018-01-08 | 8.061 | 6,605,960 | +8,697 | 0.12% | 53,247,962 |
| 2018-01-09 | 2018-01-05 | 8.038 | 6,597,263 | -80,879 | 0.12% | 53,026,139 |
| 2018-01-08 | 2018-01-04 | 8.199 | 6,678,142 | +114,796 | 0.12% | 54,751,271 |
| 2018-01-05 | 2018-01-03 | 7.946 | 6,563,346 | -1,023,594 | 0.12% | 52,149,767 |
| 2018-01-04 | 2018-01-02 | 7.313 | 7,586,940 | +106,534 | 0.14% | 55,484,643 |
| 2018-01-03 | 2017-12-29 | 7.210 | 7,480,406 | +1,739 | 0.14% | 53,931,406 |
| 2018-01-02 | 2017-12-28 | 7.141 | 7,478,667 | -26,524 | 0.14% | 53,402,898 |
| 2017-12-29 | 2017-12-27 | 7.129 | 7,505,191 | -5,653 | 0.14% | 53,505,998 |
| 2017-12-28 | 2017-12-22 | 7.267 | 7,510,844 | -56,528 | 0.14% | 54,582,679 |
| 2017-12-27 | 2017-12-21 | 7.325 | 7,567,372 | -4,783 | 0.14% | 55,428,554 |
| 2017-12-22 | 2017-12-20 | 7.152 | 7,572,155 | +43,918 | 0.14% | 54,157,538 |
| 2017-12-21 | 2017-12-19 | 6.922 | 7,528,237 | -1,740 | 0.14% | 52,112,127 |
| 2017-12-20 | 2017-12-18 | 6.922 | 7,529,977 | +161,758 | 0.14% | 52,124,172 |
| 2017-12-19 | 2017-12-15 | 7.083 | 7,368,219 | -435 | 0.13% | 52,190,597 |
| 2017-12-18 | 2017-12-14 | 7.233 | 7,368,654 | -11,306 | 0.13% | 53,295,168 |
| 2017-12-14 | 2017-12-12 | 7.302 | 7,379,960 | -13,045 | 0.14% | 53,886,101 |
| 2017-12-13 | 2017-12-11 | 7.440 | 7,393,005 | -36,960 | 0.14% | 55,001,472 |
| 2017-12-12 | 2017-12-08 | 6.934 | 7,429,965 | +10,870 | 0.14% | 51,517,302 |
| 2017-12-11 | 2017-12-07 | 6.899 | 7,419,095 | +19,133 | 0.14% | 51,186,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 7,399,962 | -99,142 | 0.14% | 54,202,329 |
| 2017-12-07 | 2017-12-05 | 7.624 | 7,499,104 | +20,872 | 0.14% | 57,170,493 |
| 2017-12-06 | 2017-12-04 | 7.900 | 7,478,232 | +10,436 | 0.14% | 59,075,132 |
| 2017-12-05 | 2017-12-01 | 8.072 | 7,467,796 | -91,749 | 0.14% | 60,280,742 |
| 2017-12-04 | 2017-11-30 | 8.245 | 7,559,545 | -26,525 | 0.14% | 62,325,223 |
| 2017-12-01 | 2017-11-29 | 8.452 | 7,586,070 | +100,011 | 0.14% | 64,114,050 |
| 2017-11-30 | 2017-11-28 | 8.118 | 7,486,059 | +6,523 | 0.14% | 60,772,482 |
| 2017-11-29 | 2017-11-27 | 8.130 | 7,479,536 | -67,399 | 0.14% | 60,805,533 |
| 2017-11-28 | 2017-11-24 | 8.325 | 7,546,935 | -46,962 | 0.14% | 62,828,719 |
| 2017-11-27 | 2017-11-23 | 8.325 | 7,593,897 | -197,413 | 0.14% | 63,219,681 |
| 2017-11-24 | 2017-11-22 | 8.486 | 7,791,310 | -521,798 | 0.14% | 66,117,417 |
| 2017-11-23 | 2017-11-21 | 8.187 | 8,313,108 | +681,816 | 0.15% | 68,060,079 |
| 2017-11-22 | 2017-11-20 | 8.854 | 7,631,292 | +553,540 | 0.14% | 67,567,496 |
| 2017-11-21 | 2017-11-17 | 9.049 | 7,077,752 | +46,962 | 0.13% | 64,049,995 |
| 2017-11-20 | 2017-11-16 | 9.337 | 7,030,790 | 0.13% | 65,646,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy