History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 225,500 | +0 | 0.00% | 584,045 |
| 2025-10-13 | 2025-10-09 | 2.630 | 225,500 | +0 | 0.00% | 593,065 |
| 2025-10-10 | 2025-10-08 | 2.690 | 225,500 | +0 | 0.00% | 606,595 |
| 2025-10-09 | 2025-10-06 | 2.720 | 225,500 | +0 | 0.00% | 613,360 |
| 2025-10-08 | 2025-10-03 | 2.720 | 225,500 | +0 | 0.00% | 613,360 |
| 2025-10-06 | 2025-10-02 | 2.750 | 225,500 | +0 | 0.00% | 620,125 |
| 2025-10-03 | 2025-09-30 | 2.750 | 225,500 | +0 | 0.00% | 620,125 |
| 2025-10-02 | 2025-09-29 | 2.740 | 225,500 | +0 | 0.00% | 617,870 |
| 2025-09-30 | 2025-09-26 | 2.750 | 225,500 | +0 | 0.00% | 620,125 |
| 2025-09-29 | 2025-09-25 | 2.860 | 225,500 | +0 | 0.00% | 644,930 |
| 2025-09-26 | 2025-09-24 | 2.870 | 225,500 | +0 | 0.00% | 647,185 |
| 2025-09-25 | 2025-09-23 | 2.950 | 225,500 | +0 | 0.00% | 665,225 |
| 2025-09-24 | 2025-09-22 | 2.970 | 225,500 | +0 | 0.00% | 669,735 |
| 2025-09-23 | 2025-09-19 | 2.830 | 225,500 | +0 | 0.00% | 638,165 |
| 2025-09-22 | 2025-09-18 | 2.760 | 225,500 | +0 | 0.00% | 622,380 |
| 2025-09-19 | 2025-09-17 | 2.810 | 225,500 | +0 | 0.00% | 633,655 |
| 2025-09-18 | 2025-09-16 | 2.740 | 225,500 | +0 | 0.00% | 617,870 |
| 2025-09-17 | 2025-09-15 | 2.870 | 225,500 | -5,000 | 0.00% | 647,185 |
| 2025-09-09 | 2025-09-05 | 2.960 | 230,500 | -10,000 | 0.00% | 682,280 |
| 2025-09-08 | 2025-09-04 | 2.830 | 240,500 | +5,000 | 0.00% | 680,615 |
| 2025-09-05 | 2025-09-03 | 3.010 | 235,500 | +10,000 | 0.00% | 708,855 |
| 2025-08-29 | 2025-08-27 | 3.150 | 225,500 | +5,000 | 0.00% | 710,325 |
| 2025-07-21 | 2025-07-17 | 2.630 | 220,500 | -15,000 | 0.00% | 579,915 |
| 2025-07-18 | 2025-07-16 | 2.610 | 235,500 | +15,000 | 0.00% | 614,655 |
| 2025-07-02 | 2025-06-27 | 2.270 | 220,500 | -11,000 | 0.00% | 500,535 |
| 2025-06-27 | 2025-06-25 | 2.340 | 231,500 | +11,000 | 0.00% | 541,710 |
| 2025-06-26 | 2025-06-24 | 2.300 | 220,500 | -13,500 | 0.00% | 507,150 |
| 2025-06-23 | 2025-06-19 | 2.060 | 234,000 | -5,000 | 0.00% | 482,040 |
| 2025-05-22 | 2025-05-20 | 2.100 | 239,000 | -32,000 | 0.00% | 501,900 |
| 2025-05-21 | 2025-05-19 | 2.318 | 271,000 | +32,000 | 0.00% | 628,244 |
| 2025-05-20 | 2025-05-16 | 2.297 | 239,000 | +14,252 | 0.00% | 548,977 |
| 2025-05-15 | 2025-05-13 | 2.223 | 224,748 | -18,807 | 0.00% | 499,511 |
| 2025-05-14 | 2025-05-12 | 2.244 | 243,555 | -9,404 | 0.00% | 546,490 |
| 2025-05-13 | 2025-05-09 | 2.148 | 252,959 | +9,404 | 0.00% | 543,381 |
| 2025-05-12 | 2025-05-08 | 2.244 | 243,555 | +18,807 | 0.00% | 546,490 |
| 2025-03-27 | 2025-03-25 | 1.765 | 224,748 | +9,404 | 0.00% | 396,741 |
| 2025-03-26 | 2025-03-24 | 1.840 | 215,344 | -150,459 | 0.00% | 396,170 |
| 2025-03-25 | 2025-03-21 | 1.829 | 365,803 | +9,404 | 0.01% | 669,080 |
| 2025-03-19 | 2025-03-17 | 1.691 | 356,399 | -9,404 | 0.01% | 602,610 |
| 2025-03-04 | 2025-02-28 | 1.234 | 365,803 | +9,404 | 0.01% | 451,240 |
| 2025-02-26 | 2025-02-24 | 1.510 | 356,399 | -49,840 | 0.01% | 538,180 |
| 2025-02-25 | 2025-02-21 | 1.255 | 406,239 | -18,807 | 0.01% | 509,761 |
| 2025-02-21 | 2025-02-19 | 1.148 | 425,046 | +18,807 | 0.01% | 488,160 |
| 2025-02-17 | 2025-02-13 | 1.085 | 406,239 | -4,701 | 0.01% | 440,641 |
| 2024-12-16 | 2024-12-12 | 1.074 | 410,940 | +4,701 | 0.01% | 441,370 |
| 2024-12-10 | 2024-12-06 | 0.872 | 406,239 | -3,761 | 0.01% | 354,240 |
| 2024-12-06 | 2024-12-04 | 0.755 | 410,000 | -5,642 | 0.01% | 309,560 |
| 2024-11-21 | 2024-11-19 | 0.766 | 415,642 | -2,821 | 0.01% | 318,240 |
| 2024-11-18 | 2024-11-14 | 0.755 | 418,463 | +7,523 | 0.01% | 315,950 |
| 2024-11-15 | 2024-11-13 | 0.798 | 410,940 | -7,523 | 0.01% | 327,750 |
| 2024-11-14 | 2024-11-12 | 0.798 | 418,463 | +4,702 | 0.01% | 333,750 |
| 2024-11-13 | 2024-11-11 | 0.840 | 413,761 | +5,642 | 0.01% | 347,600 |
| 2024-11-07 | 2024-11-05 | 0.840 | 408,119 | -13,636 | 0.01% | 342,860 |
| 2024-10-31 | 2024-10-29 | 0.840 | 421,755 | +9,404 | 0.01% | 354,315 |
| 2024-10-28 | 2024-10-24 | 0.829 | 412,351 | -5,172 | 0.01% | 342,030 |
| 2024-10-23 | 2024-10-21 | 0.840 | 417,523 | +9,404 | 0.01% | 350,760 |
| 2024-10-22 | 2024-10-18 | 0.851 | 408,119 | -5,642 | 0.01% | 347,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 413,761 | +7,522 | 0.01% | 338,800 |
| 2024-10-10 | 2024-10-08 | 0.936 | 406,239 | -28,211 | 0.01% | 380,160 |
| 2024-10-09 | 2024-10-07 | 1.000 | 434,450 | +27,271 | 0.01% | 434,280 |
| 2024-09-27 | 2024-09-25 | 0.776 | 407,179 | -4,702 | 0.01% | 316,090 |
| 2024-09-23 | 2024-09-19 | 0.744 | 411,881 | -7,523 | 0.01% | 306,600 |
| 2024-09-20 | 2024-09-17 | 0.712 | 419,404 | +11,285 | 0.01% | 298,820 |
| 2024-09-12 | 2024-09-10 | 0.712 | 408,119 | -7,523 | 0.01% | 290,780 |
| 2024-09-09 | 2024-09-04 | 0.744 | 415,642 | +7,523 | 0.01% | 309,400 |
| 2024-09-03 | 2024-08-30 | 0.787 | 408,119 | -6,583 | 0.01% | 321,160 |
| 2024-08-21 | 2024-08-19 | 0.819 | 414,702 | -1,881 | 0.01% | 339,570 |
| 2024-08-08 | 2024-08-06 | 0.744 | 416,583 | -5,642 | 0.01% | 310,100 |
| 2024-07-31 | 2024-07-29 | 0.702 | 422,225 | +470 | 0.01% | 296,340 |
| 2024-05-29 | 2024-05-27 | 0.755 | 421,755 | -7,523 | 0.01% | 318,435 |
| 2024-05-27 | 2024-05-23 | 0.766 | 429,278 | +7,523 | 0.01% | 328,680 |
| 2024-05-23 | 2024-05-21 | 0.798 | 421,755 | +9,404 | 0.01% | 336,375 |
| 2024-05-21 | 2024-05-17 | 0.819 | 412,351 | -11,284 | 0.01% | 337,645 |
| 2024-05-16 | 2024-05-13 | 0.755 | 423,635 | +9,403 | 0.01% | 319,855 |
| 2024-05-14 | 2024-05-10 | 0.820 | 414,232 | -11,284 | 0.01% | 339,744 |
| 2024-05-13 | 2024-05-09 | 0.776 | 425,516 | +17,251 | 0.01% | 330,134 |
| 2024-05-09 | 2024-05-07 | 0.787 | 408,265 | +7,218 | 0.01% | 321,275 |
| 2024-05-07 | 2024-05-03 | 0.798 | 401,047 | -2,707 | 0.01% | 320,040 |
| 2024-04-03 | 2024-03-28 | 0.732 | 403,754 | -4,511 | 0.01% | 295,350 |
| 2024-03-26 | 2024-03-22 | 0.754 | 408,265 | +10,827 | 0.01% | 307,700 |
| 2024-03-20 | 2024-03-18 | 0.809 | 397,438 | -3,609 | 0.01% | 321,565 |
| 2024-03-15 | 2024-03-13 | 0.798 | 401,047 | +4,511 | 0.01% | 320,040 |
| 2024-03-14 | 2024-03-12 | 0.809 | 396,536 | -1,805 | 0.01% | 320,835 |
| 2024-03-08 | 2024-03-06 | 0.732 | 398,341 | -7,218 | 0.01% | 291,390 |
| 2024-03-06 | 2024-03-04 | 0.720 | 405,559 | +7,218 | 0.01% | 292,175 |
| 2024-03-05 | 2024-03-01 | 0.732 | 398,341 | -3,609 | 0.01% | 291,390 |
| 2023-12-05 | 2023-12-01 | 0.676 | 401,950 | -5,413 | 0.01% | 271,755 |
| 2023-12-01 | 2023-11-29 | 0.665 | 407,363 | +7,218 | 0.01% | 270,900 |
| 2023-11-23 | 2023-11-21 | 0.720 | 400,145 | -5,414 | 0.01% | 288,275 |
| 2023-11-14 | 2023-11-10 | 0.687 | 405,559 | +4,512 | 0.01% | 278,690 |
| 2023-11-13 | 2023-11-09 | 0.743 | 401,047 | -3,609 | 0.01% | 297,815 |
| 2023-09-11 | 2023-09-06 | 0.887 | 404,656 | +9,022 | 0.01% | 358,800 |
| 2023-08-30 | 2023-08-28 | 0.876 | 395,634 | -1,804 | 0.01% | 346,415 |
| 2023-08-17 | 2023-08-15 | 0.876 | 397,438 | -7,218 | 0.01% | 347,995 |
| 2023-08-16 | 2023-08-14 | 0.865 | 404,656 | +9,022 | 0.01% | 349,830 |
| 2023-08-01 | 2023-07-28 | 0.964 | 395,634 | -10,827 | 0.01% | 381,495 |
| 2023-07-26 | 2023-07-24 | 0.865 | 406,461 | +5,414 | 0.01% | 351,390 |
| 2023-07-18 | 2023-07-13 | 0.909 | 401,047 | -5,414 | 0.01% | 364,490 |
| 2023-06-23 | 2023-06-20 | 0.920 | 406,461 | +7,218 | 0.01% | 373,915 |
| 2023-06-20 | 2023-06-16 | 0.964 | 399,243 | -2,707 | 0.01% | 384,975 |
| 2023-05-30 | 2023-05-25 | 0.865 | 401,950 | -3,609 | 0.01% | 347,490 |
| 2023-05-29 | 2023-05-24 | 0.876 | 405,559 | +5,414 | 0.01% | 355,105 |
| 2023-05-24 | 2023-05-22 | 0.920 | 400,145 | +2,707 | 0.01% | 368,105 |
| 2023-05-23 | 2023-05-19 | 0.920 | 397,438 | -2,707 | 0.01% | 365,615 |
| 2023-05-17 | 2023-05-15 | 0.986 | 400,145 | -2,707 | 0.01% | 394,715 |
| 2023-05-15 | 2023-05-11 | 1.046 | 402,852 | +14,547 | 0.01% | 421,537 |
| 2023-04-26 | 2023-04-24 | 1.058 | 388,305 | +5,218 | 0.01% | 410,781 |
| 2023-04-20 | 2023-04-18 | 1.150 | 383,087 | -10,435 | 0.01% | 440,501 |
| 2023-04-11 | 2023-04-04 | 1.104 | 393,522 | +8,696 | 0.01% | 434,399 |
| 2023-04-03 | 2023-03-30 | 1.196 | 384,826 | -3,479 | 0.01% | 460,200 |
| 2023-03-28 | 2023-03-24 | 1.173 | 388,305 | -1,739 | 0.01% | 455,431 |
| 2023-03-27 | 2023-03-23 | 1.196 | 390,044 | +8,697 | 0.01% | 466,440 |
| 2023-02-10 | 2023-02-08 | 1.357 | 381,347 | -17,393 | 0.01% | 517,430 |
| 2023-02-09 | 2023-02-07 | 1.368 | 398,740 | -870 | 0.01% | 545,614 |
| 2023-01-09 | 2023-01-05 | 1.242 | 399,610 | -2,609 | 0.01% | 496,260 |
| 2022-12-29 | 2022-12-23 | 1.104 | 402,219 | -8,697 | 0.01% | 444,000 |
| 2022-12-19 | 2022-12-15 | 1.104 | 410,916 | +2,174 | 0.01% | 453,600 |
| 2022-12-12 | 2022-12-08 | 1.230 | 408,742 | +43,484 | 0.01% | 502,901 |
| 2022-12-09 | 2022-12-07 | 1.184 | 365,258 | -5,653 | 0.01% | 432,599 |
| 2022-12-07 | 2022-12-05 | 1.058 | 370,911 | -34,787 | 0.01% | 392,380 |
| 2022-12-02 | 2022-11-30 | 0.977 | 405,698 | +4,349 | 0.01% | 396,525 |
| 2022-11-15 | 2022-11-11 | 0.874 | 401,349 | -52,180 | 0.01% | 350,740 |
| 2022-10-12 | 2022-10-10 | 0.874 | 453,529 | +8,696 | 0.01% | 396,340 |
| 2022-07-25 | 2022-07-21 | 1.184 | 444,833 | -8,696 | 0.01% | 526,845 |
| 2022-07-08 | 2022-07-06 | 1.288 | 453,529 | -1,305 | 0.01% | 584,080 |
| 2022-06-28 | 2022-06-24 | 1.437 | 454,834 | +20,872 | 0.01% | 653,750 |
| 2022-06-27 | 2022-06-23 | 1.483 | 433,962 | +17,393 | 0.01% | 643,710 |
| 2022-06-24 | 2022-06-22 | 1.357 | 416,569 | +5,218 | 0.01% | 565,221 |
| 2022-06-21 | 2022-06-17 | 1.253 | 411,351 | -1,304 | 0.01% | 515,571 |
| 2022-06-20 | 2022-06-16 | 1.092 | 412,655 | -1,739 | 0.01% | 450,775 |
| 2022-06-13 | 2022-06-09 | 0.977 | 414,394 | +434 | 0.01% | 405,025 |
| 2022-06-08 | 2022-06-06 | 0.931 | 413,960 | -13,045 | 0.01% | 385,560 |
| 2022-05-24 | 2022-05-20 | 0.908 | 427,005 | +13,045 | 0.01% | 387,890 |
| 2022-04-06 | 2022-04-01 | 0.954 | 413,960 | -3,478 | 0.01% | 395,080 |
| 2022-04-04 | 2022-03-31 | 0.943 | 417,438 | +5,218 | 0.01% | 393,600 |
| 2022-03-28 | 2022-03-24 | 1.150 | 412,220 | +4,348 | 0.01% | 474,000 |
| 2022-03-23 | 2022-03-21 | 1.046 | 407,872 | -8,697 | 0.01% | 426,790 |
| 2022-03-22 | 2022-03-18 | 1.058 | 416,569 | +8,697 | 0.01% | 440,680 |
| 2022-01-06 | 2022-01-04 | 1.472 | 407,872 | -2,174 | 0.01% | 600,320 |
| 2022-01-05 | 2022-01-03 | 1.437 | 410,046 | +8,697 | 0.01% | 589,375 |
| 2021-12-29 | 2021-12-24 | 1.414 | 401,349 | -435 | 0.01% | 567,644 |
| 2021-12-22 | 2021-12-20 | 1.391 | 401,784 | +1,739 | 0.01% | 559,020 |
| 2021-12-21 | 2021-12-17 | 1.483 | 400,045 | +17,393 | 0.01% | 593,400 |
| 2021-12-17 | 2021-12-15 | 1.529 | 382,652 | +1,305 | 0.01% | 585,200 |
| 2021-12-16 | 2021-12-14 | 1.656 | 381,347 | -870 | 0.01% | 631,440 |
| 2021-11-29 | 2021-11-25 | 1.702 | 382,217 | -1,304 | 0.01% | 650,460 |
| 2021-11-23 | 2021-11-19 | 1.644 | 383,521 | +2,174 | 0.01% | 630,629 |
| 2021-11-12 | 2021-11-10 | 1.656 | 381,347 | -2,609 | 0.01% | 631,440 |
| 2021-11-11 | 2021-11-09 | 1.656 | 383,956 | +2,609 | 0.01% | 635,760 |
| 2021-11-08 | 2021-11-04 | 1.851 | 381,347 | +5,218 | 0.01% | 705,985 |
| 2021-11-04 | 2021-11-02 | 1.610 | 376,129 | +1,739 | 0.01% | 605,500 |
| 2021-11-03 | 2021-11-01 | 1.656 | 374,390 | +33,917 | 0.01% | 619,920 |
| 2021-11-01 | 2021-10-28 | 1.690 | 340,473 | +17,393 | 0.01% | 575,505 |
| 2021-10-20 | 2021-10-18 | 1.782 | 323,080 | -8,696 | 0.01% | 575,825 |
| 2021-09-20 | 2021-09-16 | 1.828 | 331,776 | +1,739 | 0.01% | 606,584 |
| 2021-09-17 | 2021-09-15 | 1.943 | 330,037 | -6,088 | 0.01% | 641,355 |
| 2021-09-16 | 2021-09-14 | 1.874 | 336,125 | +5,218 | 0.01% | 629,996 |
| 2021-09-13 | 2021-09-09 | 1.932 | 330,907 | +2,609 | 0.01% | 639,240 |
| 2021-09-10 | 2021-09-08 | 1.966 | 328,298 | -8,262 | 0.01% | 645,525 |
| 2021-09-09 | 2021-09-07 | 1.989 | 336,560 | -4,348 | 0.01% | 669,511 |
| 2021-09-07 | 2021-09-03 | 1.828 | 340,908 | -435 | 0.01% | 623,280 |
| 2021-09-03 | 2021-09-01 | 1.920 | 341,343 | +4,349 | 0.01% | 655,476 |
| 2021-08-30 | 2021-08-26 | 1.863 | 336,994 | -435 | 0.01% | 627,749 |
| 2021-08-25 | 2021-08-23 | 1.863 | 337,429 | +4,348 | 0.01% | 628,560 |
| 2021-08-03 | 2021-07-30 | 2.231 | 333,081 | +4,348 | 0.01% | 743,020 |
| 2021-07-29 | 2021-07-27 | 2.346 | 328,733 | -3,478 | 0.01% | 771,121 |
| 2021-07-19 | 2021-07-15 | 2.518 | 332,211 | -17,394 | 0.01% | 836,579 |
| 2021-07-13 | 2021-07-09 | 2.633 | 349,605 | -8,696 | 0.01% | 920,581 |
| 2021-07-12 | 2021-07-08 | 2.346 | 358,301 | -2,609 | 0.01% | 840,480 |
| 2021-06-29 | 2021-06-25 | 2.507 | 360,910 | -22,611 | 0.01% | 904,700 |
| 2021-06-22 | 2021-06-18 | 2.553 | 383,521 | +8,696 | 0.01% | 979,019 |
| 2021-06-16 | 2021-06-11 | 2.702 | 374,825 | -8,696 | 0.01% | 1,012,851 |
| 2021-06-04 | 2021-06-02 | 2.840 | 383,521 | -17,394 | 0.01% | 1,089,269 |
| 2021-05-17 | 2021-05-13 | 2.898 | 400,915 | -8,696 | 0.01% | 1,161,721 |
| 2021-05-03 | 2021-04-29 | 3.082 | 409,611 | +26,090 | 0.01% | 1,262,279 |
| 2021-04-29 | 2021-04-27 | 3.162 | 383,521 | +8,696 | 0.01% | 1,212,749 |
| 2021-04-15 | 2021-04-13 | 2.990 | 374,825 | -26,090 | 0.01% | 1,120,601 |
| 2021-03-02 | 2021-02-26 | 3.277 | 400,915 | +17,394 | 0.01% | 1,313,851 |
| 2021-02-24 | 2021-02-22 | 3.749 | 383,521 | +26,090 | 0.01% | 1,437,659 |
| 2021-02-23 | 2021-02-19 | 3.910 | 357,431 | -4,349 | 0.01% | 1,397,398 |
| 2021-02-05 | 2021-02-03 | 3.461 | 361,780 | -15,654 | 0.01% | 1,252,161 |
| 2021-01-28 | 2021-01-26 | 3.185 | 377,434 | -1,043,595 | 0.01% | 1,202,181 |
| 2021-01-27 | 2021-01-25 | 3.289 | 1,421,029 | +17,393 | 0.03% | 4,673,239 |
| 2021-01-20 | 2021-01-18 | 3.197 | 1,403,636 | +43,483 | 0.03% | 4,486,920 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,360,153 | +1,305 | 0.02% | 4,128,960 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,358,848 | -6,958 | 0.02% | 4,484,374 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,365,806 | +1,305 | 0.02% | 4,711,501 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,364,501 | +5,218 | 0.02% | 4,879,589 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,359,283 | -1,740 | 0.02% | 5,064,119 |
| 2020-12-30 | 2020-12-28 | 3.438 | 1,361,023 | +3,479 | 0.02% | 4,679,352 |
| 2020-12-28 | 2020-12-22 | 3.680 | 1,357,544 | -3,479 | 0.02% | 4,995,200 |
| 2020-12-23 | 2020-12-21 | 3.818 | 1,361,023 | -1,739 | 0.02% | 5,195,802 |
| 2020-12-22 | 2020-12-18 | 3.737 | 1,362,762 | +1,305 | 0.02% | 5,092,751 |
| 2020-12-21 | 2020-12-17 | 3.254 | 1,361,457 | +1,739 | 0.02% | 4,430,364 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,359,718 | -5,218 | 0.02% | 4,612,325 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,364,936 | +3,044 | 0.02% | 4,598,635 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,361,892 | +1,042,726 | 0.02% | 4,619,699 |
| 2020-12-11 | 2020-12-09 | 3.024 | 319,166 | +1,304 | 0.01% | 965,209 |
| 2020-12-10 | 2020-12-08 | 2.760 | 317,862 | -2,174 | 0.01% | 877,201 |
| 2020-12-08 | 2020-12-04 | 2.714 | 320,036 | +2,609 | 0.01% | 868,480 |
| 2020-12-01 | 2020-11-27 | 2.208 | 317,427 | -5,218 | 0.01% | 700,800 |
| 2020-10-27 | 2020-10-22 | 2.196 | 322,645 | -435 | 0.01% | 708,610 |
| 2020-10-21 | 2020-10-19 | 2.185 | 323,080 | -3,913 | 0.01% | 705,850 |
| 2020-09-07 | 2020-09-03 | 2.288 | 326,993 | -4,349 | 0.01% | 748,239 |
| 2020-09-01 | 2020-08-28 | 2.300 | 331,342 | +4,349 | 0.01% | 762,001 |
| 2020-08-10 | 2020-08-06 | 2.323 | 326,993 | -435 | 0.01% | 759,519 |
| 2020-07-17 | 2020-07-15 | 2.300 | 327,428 | +3,913 | 0.01% | 753,000 |
| 2020-07-15 | 2020-07-13 | 2.300 | 323,515 | +8,697 | 0.01% | 744,001 |
| 2020-07-14 | 2020-07-10 | 2.265 | 314,818 | +2,609 | 0.01% | 713,140 |
| 2020-07-07 | 2020-07-03 | 2.231 | 312,209 | -7,392 | 0.01% | 696,460 |
| 2020-07-02 | 2020-06-29 | 2.185 | 319,601 | +8,696 | 0.01% | 698,250 |
| 2020-06-26 | 2020-06-23 | 2.495 | 310,905 | -1,739 | 0.01% | 775,776 |
| 2020-05-28 | 2020-05-26 | 1.782 | 312,644 | -1,739 | 0.01% | 557,225 |
| 2020-05-25 | 2020-05-21 | 1.759 | 314,383 | +1,739 | 0.01% | 553,095 |
| 2020-03-17 | 2020-03-13 | 1.598 | 312,644 | -869 | 0.01% | 499,705 |
| 2020-01-03 | 2019-12-31 | 1.989 | 313,513 | -435 | 0.01% | 623,664 |
| 2019-12-11 | 2019-12-09 | 1.989 | 313,948 | -1,740 | 0.01% | 624,529 |
| 2019-12-03 | 2019-11-29 | 2.070 | 315,688 | -6,087 | 0.01% | 653,401 |
| 2019-11-06 | 2019-11-04 | 2.300 | 321,775 | -86,967 | 0.01% | 739,999 |
| 2019-10-30 | 2019-10-28 | 2.196 | 408,742 | -434 | 0.01% | 897,701 |
| 2019-10-28 | 2019-10-24 | 2.173 | 409,176 | +87,401 | 0.01% | 889,244 |
| 2019-10-24 | 2019-10-22 | 2.288 | 321,775 | -172,194 | 0.01% | 736,299 |
| 2019-10-22 | 2019-10-18 | 2.173 | 493,969 | -4,783 | 0.01% | 1,073,521 |
| 2019-10-15 | 2019-10-11 | 2.150 | 498,752 | -2,609 | 0.01% | 1,072,446 |
| 2019-10-10 | 2019-10-08 | 2.196 | 501,361 | -139,146 | 0.01% | 1,101,116 |
| 2019-10-03 | 2019-09-30 | 2.104 | 640,507 | +86,967 | 0.01% | 1,347,795 |
| 2019-09-26 | 2019-09-24 | 2.242 | 553,540 | +57,832 | 0.01% | 1,241,174 |
| 2019-09-23 | 2019-09-19 | 2.277 | 495,708 | +12,175 | 0.01% | 1,128,600 |
| 2019-09-20 | 2019-09-18 | 2.334 | 483,533 | -227,851 | 0.01% | 1,128,681 |
| 2019-09-19 | 2019-09-17 | 2.277 | 711,384 | +134,363 | 0.01% | 1,619,639 |
| 2019-09-18 | 2019-09-16 | 2.438 | 577,021 | -167,410 | 0.01% | 1,406,619 |
| 2019-07-05 | 2019-07-03 | 2.116 | 744,431 | -435 | 0.01% | 1,575,039 |
| 2019-06-25 | 2019-06-21 | 2.070 | 744,866 | -13,045 | 0.01% | 1,541,699 |
| 2019-06-21 | 2019-06-19 | 2.012 | 757,911 | -28,699 | 0.01% | 1,525,124 |
| 2019-06-06 | 2019-06-04 | 2.035 | 786,610 | +13,045 | 0.01% | 1,600,965 |
| 2019-06-04 | 2019-05-31 | 2.162 | 773,565 | -17,393 | 0.01% | 1,672,260 |
| 2019-05-31 | 2019-05-29 | 2.024 | 790,958 | -435 | 0.01% | 1,600,719 |
| 2019-05-27 | 2019-05-23 | 1.943 | 791,393 | +3,913 | 0.01% | 1,537,899 |
| 2019-05-03 | 2019-04-30 | 2.208 | 787,480 | -435 | 0.01% | 1,738,560 |
| 2019-05-02 | 2019-04-29 | 2.254 | 787,915 | +435 | 0.01% | 1,775,761 |
| 2019-04-30 | 2019-04-26 | 2.219 | 787,480 | +13,045 | 0.01% | 1,747,615 |
| 2019-04-15 | 2019-04-11 | 2.277 | 774,435 | +13,045 | 0.01% | 1,763,190 |
| 2019-04-12 | 2019-04-10 | 2.334 | 761,390 | +36,091 | 0.01% | 1,777,265 |
| 2019-04-11 | 2019-04-09 | 2.334 | 725,299 | -435 | 0.01% | 1,693,020 |
| 2019-04-04 | 2019-04-02 | 2.369 | 725,734 | +14,350 | 0.01% | 1,719,071 |
| 2019-03-05 | 2019-03-01 | 2.507 | 711,384 | +69,573 | 0.01% | 1,783,239 |
| 2019-02-26 | 2019-02-22 | 2.599 | 641,811 | -86,967 | 0.01% | 1,667,879 |
| 2019-02-15 | 2019-02-13 | 2.518 | 728,778 | -60,876 | 0.01% | 1,835,221 |
| 2019-01-31 | 2019-01-29 | 2.311 | 789,654 | +43,483 | 0.01% | 1,825,080 |
| 2019-01-28 | 2019-01-24 | 2.300 | 746,171 | -8,696 | 0.01% | 1,716,000 |
| 2018-12-28 | 2018-12-24 | 2.104 | 754,867 | -435 | 0.01% | 1,588,439 |
| 2018-12-27 | 2018-12-20 | 2.104 | 755,302 | +8,696 | 0.01% | 1,589,354 |
| 2018-12-12 | 2018-12-10 | 2.219 | 746,606 | +36,091 | 0.01% | 1,656,906 |
| 2018-12-05 | 2018-12-03 | 2.334 | 710,515 | -1,739 | 0.01% | 1,658,511 |
| 2018-12-04 | 2018-11-30 | 2.323 | 712,254 | +43,483 | 0.01% | 1,654,380 |
| 2018-12-03 | 2018-11-29 | 2.495 | 668,771 | +2,174 | 0.01% | 1,668,730 |
| 2018-11-26 | 2018-11-22 | 2.668 | 666,597 | +54,354 | 0.01% | 1,778,281 |
| 2018-11-15 | 2018-11-13 | 2.518 | 612,243 | -869 | 0.01% | 1,541,761 |
| 2018-11-13 | 2018-11-09 | 2.541 | 613,112 | +1,304 | 0.01% | 1,558,049 |
| 2018-11-08 | 2018-11-06 | 2.725 | 611,808 | -43,483 | 0.01% | 1,667,295 |
| 2018-11-06 | 2018-11-02 | 2.587 | 655,291 | +43,483 | 0.01% | 1,695,375 |
| 2018-11-05 | 2018-11-01 | 2.449 | 611,808 | +86,097 | 0.01% | 1,498,455 |
| 2018-10-19 | 2018-10-16 | 2.242 | 525,711 | +95,663 | 0.01% | 1,178,774 |
| 2018-10-16 | 2018-10-12 | 2.357 | 430,048 | +1,739 | 0.01% | 1,013,724 |
| 2018-10-15 | 2018-10-11 | 2.277 | 428,309 | -1,739 | 0.01% | 975,150 |
| 2018-10-09 | 2018-10-05 | 2.748 | 430,048 | -19,133 | 0.01% | 1,181,854 |
| 2018-10-04 | 2018-10-02 | 2.863 | 449,181 | -73,486 | 0.01% | 1,286,085 |
| 2018-10-02 | 2018-09-27 | 2.967 | 522,667 | -44,353 | 0.01% | 1,550,579 |
| 2018-09-28 | 2018-09-26 | 2.886 | 567,020 | +44,787 | 0.01% | 1,636,519 |
| 2018-09-26 | 2018-09-21 | 3.082 | 522,233 | -3,478 | 0.01% | 1,609,341 |
| 2018-09-24 | 2018-09-20 | 2.691 | 525,711 | -1,305 | 0.01% | 1,414,529 |
| 2018-09-18 | 2018-09-14 | 2.714 | 527,016 | -869 | 0.01% | 1,430,161 |
| 2018-09-14 | 2018-09-12 | 2.495 | 527,885 | +73,921 | 0.01% | 1,317,189 |
| 2018-09-12 | 2018-09-10 | 2.656 | 453,964 | +34,786 | 0.01% | 1,205,820 |
| 2018-09-11 | 2018-09-07 | 2.771 | 419,178 | -1,739 | 0.01% | 1,161,621 |
| 2018-09-10 | 2018-09-06 | 2.829 | 420,917 | +40,874 | 0.01% | 1,190,640 |
| 2018-09-05 | 2018-09-03 | 2.921 | 380,043 | +1,740 | 0.01% | 1,109,981 |
| 2018-09-04 | 2018-08-31 | 2.967 | 378,303 | -2,175 | 0.01% | 1,122,299 |
| 2018-08-30 | 2018-08-28 | 2.967 | 380,478 | +4,349 | 0.01% | 1,128,751 |
| 2018-08-28 | 2018-08-24 | 3.139 | 376,129 | -42,179 | 0.01% | 1,180,724 |
| 2018-08-27 | 2018-08-23 | 3.335 | 418,308 | -61,746 | 0.01% | 1,394,900 |
| 2018-08-22 | 2018-08-20 | 2.829 | 480,054 | +435 | 0.01% | 1,357,920 |
| 2018-08-20 | 2018-08-16 | 2.863 | 479,619 | -1,305 | 0.01% | 1,373,235 |
| 2018-08-15 | 2018-08-13 | 3.070 | 480,924 | -869 | 0.01% | 1,476,511 |
| 2018-08-14 | 2018-08-10 | 3.185 | 481,793 | +1,304 | 0.01% | 1,534,579 |
| 2018-08-13 | 2018-08-09 | 3.243 | 480,489 | -1,304 | 0.01% | 1,558,051 |
| 2018-08-10 | 2018-08-08 | 3.116 | 481,793 | +1,304 | 0.01% | 1,501,339 |
| 2018-08-09 | 2018-08-07 | 3.082 | 480,489 | -869 | 0.01% | 1,480,701 |
| 2018-07-10 | 2018-07-06 | 3.634 | 481,358 | -1,740 | 0.01% | 1,749,058 |
| 2018-07-09 | 2018-07-05 | 3.599 | 483,098 | +1,305 | 0.01% | 1,738,716 |
| 2018-06-28 | 2018-06-26 | 3.749 | 481,793 | -435 | 0.01% | 1,806,039 |
| 2018-06-26 | 2018-06-22 | 3.806 | 482,228 | -18,263 | 0.01% | 1,835,395 |
| 2018-06-25 | 2018-06-21 | 3.910 | 500,491 | +870 | 0.01% | 1,956,700 |
| 2018-06-20 | 2018-06-15 | 4.289 | 499,621 | +434 | 0.01% | 2,142,883 |
| 2018-06-19 | 2018-06-14 | 4.542 | 499,187 | +1,740 | 0.01% | 2,267,302 |
| 2018-06-15 | 2018-06-13 | 5.128 | 497,447 | +20,002 | 0.01% | 2,551,119 |
| 2018-06-14 | 2018-06-12 | 5.105 | 477,445 | -2,174 | 0.01% | 2,437,560 |
| 2018-06-13 | 2018-06-11 | 5.002 | 479,619 | +2,174 | 0.01% | 2,399,024 |
| 2018-06-12 | 2018-06-08 | 5.117 | 477,445 | -6,522 | 0.01% | 2,443,050 |
| 2018-06-11 | 2018-06-07 | 5.002 | 483,967 | +7,392 | 0.01% | 2,420,773 |
| 2018-06-08 | 2018-06-06 | 4.910 | 476,575 | +23,481 | 0.01% | 2,339,959 |
| 2018-06-01 | 2018-05-30 | 4.439 | 453,094 | +8,696 | 0.01% | 2,011,058 |
| 2018-05-15 | 2018-05-11 | 5.036 | 444,398 | +21,742 | 0.01% | 2,238,181 |
| 2018-05-14 | 2018-05-10 | 5.071 | 422,656 | +10,871 | 0.01% | 2,143,259 |
| 2018-05-07 | 2018-05-03 | 4.795 | 411,785 | -8,697 | 0.01% | 1,974,493 |
| 2018-05-04 | 2018-05-02 | 4.841 | 420,482 | -870 | 0.01% | 2,035,535 |
| 2018-05-03 | 2018-04-30 | 4.875 | 421,352 | +8,697 | 0.01% | 2,054,281 |
| 2018-04-26 | 2018-04-24 | 4.967 | 412,655 | -8,697 | 0.01% | 2,049,840 |
| 2018-04-20 | 2018-04-18 | 4.898 | 421,352 | -1,304 | 0.01% | 2,063,971 |
| 2018-04-19 | 2018-04-17 | 4.921 | 422,656 | -6,088 | 0.01% | 2,080,079 |
| 2018-04-18 | 2018-04-16 | 5.025 | 428,744 | +4,348 | 0.01% | 2,154,411 |
| 2018-04-12 | 2018-04-10 | 5.232 | 424,396 | -5,652 | 0.01% | 2,220,403 |
| 2018-04-11 | 2018-04-09 | 4.910 | 430,048 | +435 | 0.01% | 2,111,513 |
| 2018-04-10 | 2018-04-06 | 4.887 | 429,613 | -870 | 0.01% | 2,099,498 |
| 2018-04-09 | 2018-04-04 | 5.002 | 430,483 | +870 | 0.01% | 2,153,249 |
| 2018-04-06 | 2018-04-03 | 5.094 | 429,613 | -435 | 0.01% | 2,188,417 |
| 2018-04-03 | 2018-03-28 | 5.289 | 430,048 | +869 | 0.01% | 2,274,698 |
| 2018-03-29 | 2018-03-27 | 5.554 | 429,179 | +435 | 0.01% | 2,383,607 |
| 2018-03-27 | 2018-03-23 | 5.485 | 428,744 | -22,176 | 0.01% | 2,351,611 |
| 2018-03-26 | 2018-03-22 | 5.703 | 450,920 | +24,350 | 0.01% | 2,571,759 |
| 2018-03-22 | 2018-03-20 | 6.382 | 426,570 | +2,609 | 0.01% | 2,722,277 |
| 2018-03-21 | 2018-03-19 | 6.416 | 423,961 | +2,174 | 0.01% | 2,720,252 |
| 2018-03-20 | 2018-03-16 | 6.612 | 421,787 | +870 | 0.01% | 2,788,753 |
| 2018-03-19 | 2018-03-15 | 7.083 | 420,917 | -435 | 0.01% | 2,981,441 |
| 2018-03-16 | 2018-03-14 | 6.922 | 421,352 | -2,174 | 0.01% | 2,916,692 |
| 2018-03-15 | 2018-03-13 | 6.991 | 423,526 | +2,174 | 0.01% | 2,960,961 |
| 2018-03-14 | 2018-03-12 | 7.072 | 421,352 | -29,133 | 0.01% | 2,979,677 |
| 2018-03-13 | 2018-03-09 | 6.750 | 450,485 | -10,002 | 0.01% | 3,040,657 |
| 2018-03-12 | 2018-03-08 | 6.646 | 460,487 | -434 | 0.01% | 3,060,513 |
| 2018-03-09 | 2018-03-07 | 6.692 | 460,921 | +1,304 | 0.01% | 3,084,598 |
| 2018-03-08 | 2018-03-06 | 6.865 | 459,617 | -870 | 0.01% | 3,155,146 |
| 2018-03-07 | 2018-03-05 | 6.842 | 460,487 | +1,305 | 0.01% | 3,150,528 |
| 2018-03-06 | 2018-03-02 | 6.830 | 459,182 | +1,739 | 0.01% | 3,136,320 |
| 2018-03-05 | 2018-03-01 | 6.934 | 457,443 | -1,304 | 0.01% | 3,171,782 |
| 2018-03-02 | 2018-02-28 | 6.911 | 458,747 | +3,478 | 0.01% | 3,170,274 |
| 2018-03-01 | 2018-02-27 | 7.026 | 455,269 | +5,653 | 0.01% | 3,198,588 |
| 2018-02-28 | 2018-02-26 | 7.129 | 449,616 | -435 | 0.01% | 3,205,402 |
| 2018-02-27 | 2018-02-23 | 7.129 | 450,051 | -434 | 0.01% | 3,208,503 |
| 2018-02-26 | 2018-02-22 | 7.072 | 450,485 | +2,609 | 0.01% | 3,185,697 |
| 2018-02-23 | 2018-02-21 | 7.256 | 447,876 | -8,697 | 0.01% | 3,249,647 |
| 2018-02-20 | 2018-02-13 | 6.520 | 456,573 | -1,305 | 0.01% | 2,976,750 |
| 2018-02-12 | 2018-02-08 | 6.888 | 457,878 | +5,218 | 0.01% | 3,153,738 |
| 2018-02-09 | 2018-02-07 | 6.853 | 452,660 | +3,914 | 0.01% | 3,102,183 |
| 2018-02-08 | 2018-02-06 | 6.819 | 448,746 | +870 | 0.01% | 3,059,879 |
| 2018-02-07 | 2018-02-05 | 7.106 | 447,876 | -2,175 | 0.01% | 3,182,697 |
| 2018-02-06 | 2018-02-02 | 7.221 | 450,051 | +3,044 | 0.01% | 3,249,903 |
| 2018-02-05 | 2018-02-01 | 7.279 | 447,007 | -869 | 0.01% | 3,253,622 |
| 2018-02-01 | 2018-01-30 | 7.336 | 447,876 | +869 | 0.01% | 3,285,697 |
| 2018-01-31 | 2018-01-29 | 7.486 | 447,007 | -8,696 | 0.01% | 3,346,142 |
| 2018-01-30 | 2018-01-26 | 7.451 | 455,703 | -870 | 0.01% | 3,395,517 |
| 2018-01-29 | 2018-01-25 | 7.428 | 456,573 | +13,045 | 0.01% | 3,391,500 |
| 2018-01-26 | 2018-01-24 | 7.555 | 443,528 | +2,609 | 0.01% | 3,350,699 |
| 2018-01-25 | 2018-01-23 | 7.704 | 440,919 | +10,001 | 0.01% | 3,396,899 |
| 2018-01-24 | 2018-01-22 | 7.842 | 430,918 | -13,045 | 0.01% | 3,379,310 |
| 2018-01-23 | 2018-01-19 | 7.658 | 443,963 | +1,305 | 0.01% | 3,399,930 |
| 2018-01-22 | 2018-01-18 | 7.762 | 442,658 | -10,002 | 0.01% | 3,435,747 |
| 2018-01-19 | 2018-01-17 | 7.555 | 452,660 | +4,349 | 0.01% | 3,419,688 |
| 2018-01-18 | 2018-01-16 | 7.635 | 448,311 | +9,566 | 0.01% | 3,422,918 |
| 2018-01-17 | 2018-01-15 | 7.601 | 438,745 | +6,523 | 0.01% | 3,334,745 |
| 2018-01-16 | 2018-01-12 | 7.842 | 432,222 | +8,261 | 0.01% | 3,389,536 |
| 2018-01-15 | 2018-01-11 | 8.061 | 423,961 | +10,436 | 0.01% | 3,417,377 |
| 2018-01-12 | 2018-01-10 | 8.153 | 413,525 | -11,740 | 0.01% | 3,371,297 |
| 2018-01-11 | 2018-01-09 | 8.141 | 425,265 | -870 | 0.01% | 3,462,118 |
| 2018-01-09 | 2018-01-05 | 8.038 | 426,135 | +6,957 | 0.01% | 3,425,101 |
| 2018-01-08 | 2018-01-04 | 8.199 | 419,178 | +5,653 | 0.01% | 3,436,664 |
| 2018-01-05 | 2018-01-03 | 7.946 | 413,525 | -155,235 | 0.01% | 3,285,707 |
| 2018-01-04 | 2018-01-02 | 7.313 | 568,760 | +870 | 0.01% | 4,159,443 |
| 2018-01-03 | 2017-12-29 | 7.210 | 567,890 | -18,698 | 0.01% | 4,094,311 |
| 2018-01-02 | 2017-12-28 | 7.141 | 586,588 | -3,913 | 0.01% | 4,188,647 |
| 2017-12-29 | 2017-12-27 | 7.129 | 590,501 | +6,522 | 0.01% | 4,209,799 |
| 2017-12-28 | 2017-12-22 | 7.267 | 583,979 | -23,481 | 0.01% | 4,243,882 |
| 2017-12-27 | 2017-12-21 | 7.325 | 607,460 | -24,350 | 0.01% | 4,449,448 |
| 2017-12-22 | 2017-12-20 | 7.152 | 631,810 | +160,018 | 0.01% | 4,518,829 |
| 2017-12-20 | 2017-12-18 | 6.922 | 471,792 | +1,739 | 0.01% | 3,265,849 |
| 2017-12-19 | 2017-12-15 | 7.083 | 470,053 | +4,348 | 0.01% | 3,329,481 |
| 2017-12-18 | 2017-12-14 | 7.233 | 465,705 | -33,047 | 0.01% | 3,368,299 |
| 2017-12-15 | 2017-12-13 | 7.244 | 498,752 | +435 | 0.01% | 3,613,052 |
| 2017-12-14 | 2017-12-12 | 7.302 | 498,317 | -10,436 | 0.01% | 3,638,551 |
| 2017-12-13 | 2017-12-11 | 7.440 | 508,753 | -36,961 | 0.01% | 3,784,951 |
| 2017-12-12 | 2017-12-08 | 6.934 | 545,714 | +20,872 | 0.01% | 3,783,828 |
| 2017-12-11 | 2017-12-07 | 6.899 | 524,842 | -71,747 | 0.01% | 3,621,003 |
| 2017-12-08 | 2017-12-06 | 7.325 | 596,589 | -35,221 | 0.01% | 4,369,822 |
| 2017-12-07 | 2017-12-05 | 7.624 | 631,810 | +93,923 | 0.01% | 4,816,694 |
| 2017-12-06 | 2017-12-04 | 7.900 | 537,887 | -10,435 | 0.01% | 4,249,099 |
| 2017-12-05 | 2017-12-01 | 8.072 | 548,322 | +24,350 | 0.01% | 4,426,106 |
| 2017-12-04 | 2017-11-30 | 8.245 | 523,972 | +15,219 | 0.01% | 4,319,926 |
| 2017-12-01 | 2017-11-29 | 8.452 | 508,753 | -43,483 | 0.01% | 4,299,751 |
| 2017-11-30 | 2017-11-28 | 8.118 | 552,236 | +80,009 | 0.01% | 4,483,100 |
| 2017-11-29 | 2017-11-27 | 8.130 | 472,227 | +4,348 | 0.01% | 3,839,010 |
| 2017-11-28 | 2017-11-24 | 8.325 | 467,879 | -23,046 | 0.01% | 3,895,123 |
| 2017-11-27 | 2017-11-23 | 8.325 | 490,925 | -89,140 | 0.01% | 4,086,982 |
| 2017-11-24 | 2017-11-22 | 8.486 | 580,065 | +79,574 | 0.01% | 4,922,458 |
| 2017-11-23 | 2017-11-21 | 8.187 | 500,491 | -5,653 | 0.01% | 4,097,560 |
| 2017-11-22 | 2017-11-20 | 8.854 | 506,144 | -6,957 | 0.01% | 4,481,401 |
| 2017-11-21 | 2017-11-17 | 9.049 | 513,101 | +123,927 | 0.01% | 4,643,299 |
| 2017-11-20 | 2017-11-16 | 9.337 | 389,174 | 0.01% | 3,633,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy