History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,396,567 | +0 | 0.02% | 3,617,109 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,396,567 | +0 | 0.02% | 3,672,971 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,396,567 | +63,500 | 0.02% | 3,756,765 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,333,067 | -133,000 | 0.02% | 3,625,942 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,466,067 | +28,500 | 0.02% | 3,987,702 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,437,567 | -33,000 | 0.02% | 3,953,309 |
| 2025-10-03 | 2025-09-30 | 2.750 | 1,470,567 | +26,500 | 0.02% | 4,044,059 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,444,067 | +26,000 | 0.02% | 3,956,744 |
| 2025-09-30 | 2025-09-26 | 2.750 | 1,418,067 | +53,000 | 0.02% | 3,899,684 |
| 2025-09-26 | 2025-09-24 | 2.870 | 1,365,067 | +57,500 | 0.02% | 3,917,742 |
| 2025-09-25 | 2025-09-23 | 2.950 | 1,307,567 | +9,500 | 0.02% | 3,857,323 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,298,067 | -161,000 | 0.02% | 3,855,259 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,459,067 | -29,000 | 0.02% | 4,129,160 |
| 2025-09-22 | 2025-09-18 | 2.760 | 1,488,067 | +28,500 | 0.02% | 4,107,065 |
| 2025-09-19 | 2025-09-17 | 2.810 | 1,459,567 | -500 | 0.02% | 4,101,383 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,460,067 | +62,500 | 0.02% | 4,000,584 |
| 2025-09-17 | 2025-09-15 | 2.870 | 1,397,567 | +500 | 0.02% | 4,011,017 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,397,067 | +62,500 | 0.02% | 3,995,612 |
| 2025-09-15 | 2025-09-11 | 2.960 | 1,334,567 | -33,341 | 0.02% | 3,950,318 |
| 2025-09-12 | 2025-09-10 | 2.920 | 1,367,908 | -1,412,500 | 0.02% | 3,994,291 |
| 2025-09-11 | 2025-09-09 | 2.930 | 2,780,408 | -500 | 0.04% | 8,146,595 |
| 2025-09-10 | 2025-09-08 | 2.920 | 2,780,908 | -4,000 | 0.04% | 8,120,251 |
| 2025-09-09 | 2025-09-05 | 2.960 | 2,784,908 | -86,500 | 0.04% | 8,243,328 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,871,408 | +149,000 | 0.04% | 8,126,085 |
| 2025-09-05 | 2025-09-03 | 3.010 | 2,722,408 | +65,000 | 0.04% | 8,194,448 |
| 2025-09-04 | 2025-09-02 | 3.060 | 2,657,408 | +136,000 | 0.04% | 8,131,668 |
| 2025-09-03 | 2025-09-01 | 3.200 | 2,521,408 | -100,000 | 0.04% | 8,068,506 |
| 2025-09-02 | 2025-08-29 | 3.170 | 2,621,408 | -24,500 | 0.04% | 8,309,863 |
| 2025-09-01 | 2025-08-28 | 3.120 | 2,645,908 | +128,500 | 0.04% | 8,255,233 |
| 2025-08-29 | 2025-08-27 | 3.150 | 2,517,408 | +500 | 0.04% | 7,929,835 |
| 2025-08-28 | 2025-08-26 | 3.070 | 2,516,908 | -202,000 | 0.04% | 7,726,908 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,718,908 | +223,500 | 0.04% | 8,238,291 |
| 2025-08-26 | 2025-08-22 | 3.040 | 2,495,408 | +549,500 | 0.04% | 7,586,040 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,945,908 | -163,500 | 0.03% | 6,032,315 |
| 2025-08-22 | 2025-08-20 | 2.930 | 2,109,408 | +1,513,000 | 0.03% | 6,180,565 |
| 2025-08-21 | 2025-08-19 | 2.820 | 596,408 | +1,000 | 0.01% | 1,681,871 |
| 2025-08-20 | 2025-08-18 | 2.790 | 595,408 | -296,500 | 0.01% | 1,661,188 |
| 2025-08-19 | 2025-08-15 | 2.500 | 891,908 | +29,000 | 0.01% | 2,229,770 |
| 2025-08-18 | 2025-08-14 | 2.560 | 862,908 | -37,500 | 0.01% | 2,209,044 |
| 2025-08-15 | 2025-08-13 | 2.470 | 900,408 | -3,000 | 0.01% | 2,224,008 |
| 2025-08-14 | 2025-08-12 | 2.480 | 903,408 | +78,000 | 0.01% | 2,240,452 |
| 2025-08-13 | 2025-08-11 | 2.580 | 825,408 | -3,500 | 0.01% | 2,129,553 |
| 2025-08-12 | 2025-08-08 | 2.590 | 828,908 | +69,000 | 0.01% | 2,146,872 |
| 2025-08-11 | 2025-08-07 | 2.660 | 759,908 | -20,000 | 0.01% | 2,021,355 |
| 2025-08-08 | 2025-08-06 | 2.630 | 779,908 | -17,500 | 0.01% | 2,051,158 |
| 2025-08-07 | 2025-08-05 | 2.580 | 797,408 | -25,000 | 0.01% | 2,057,313 |
| 2025-08-06 | 2025-08-04 | 2.530 | 822,408 | -44,000 | 0.01% | 2,080,692 |
| 2025-08-05 | 2025-08-01 | 2.550 | 866,408 | -28,000 | 0.01% | 2,209,340 |
| 2025-08-04 | 2025-07-31 | 2.520 | 894,408 | +95,000 | 0.01% | 2,253,908 |
| 2025-08-01 | 2025-07-30 | 2.620 | 799,408 | +2,000 | 0.01% | 2,094,449 |
| 2025-07-31 | 2025-07-29 | 2.690 | 797,408 | -10,000 | 0.01% | 2,145,028 |
| 2025-07-30 | 2025-07-28 | 2.710 | 807,408 | +31,000 | 0.01% | 2,188,076 |
| 2025-07-25 | 2025-07-23 | 2.650 | 776,408 | -500 | 0.01% | 2,057,481 |
| 2025-07-23 | 2025-07-21 | 2.700 | 776,908 | +44,500 | 0.01% | 2,097,652 |
| 2025-07-22 | 2025-07-18 | 2.700 | 732,408 | -65,000 | 0.01% | 1,977,502 |
| 2025-07-21 | 2025-07-17 | 2.630 | 797,408 | -10,000 | 0.01% | 2,097,183 |
| 2025-07-18 | 2025-07-16 | 2.610 | 807,408 | -12,500 | 0.01% | 2,107,335 |
| 2025-07-17 | 2025-07-15 | 2.560 | 819,908 | -51,000 | 0.01% | 2,098,964 |
| 2025-07-15 | 2025-07-11 | 2.510 | 870,908 | -121,314 | 0.01% | 2,185,979 |
| 2025-07-14 | 2025-07-10 | 2.460 | 992,222 | +28,500 | 0.01% | 2,440,866 |
| 2025-07-11 | 2025-07-09 | 2.470 | 963,722 | -55,000 | 0.01% | 2,380,393 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,018,722 | -164,500 | 0.02% | 2,556,992 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,183,222 | -30,000 | 0.02% | 2,745,075 |
| 2025-07-08 | 2025-07-04 | 2.260 | 1,213,222 | +2,000 | 0.02% | 2,741,882 |
| 2025-07-07 | 2025-07-03 | 2.260 | 1,211,222 | +40,000 | 0.02% | 2,737,362 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,171,222 | +500 | 0.02% | 2,752,372 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,170,722 | -20,000 | 0.02% | 2,727,782 |
| 2025-07-02 | 2025-06-27 | 2.270 | 1,190,722 | -20,000 | 0.02% | 2,702,939 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,210,722 | +78,000 | 0.02% | 2,736,232 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,132,722 | -30,000 | 0.02% | 2,650,569 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,162,722 | -162,000 | 0.02% | 2,674,261 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,324,722 | +55,000 | 0.02% | 2,861,400 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,269,722 | -40,000 | 0.02% | 2,691,811 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,309,722 | +107,000 | 0.02% | 2,698,027 |
| 2025-06-20 | 2025-06-18 | 2.200 | 1,202,722 | +40,000 | 0.02% | 2,645,988 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,162,722 | -3,000 | 0.02% | 2,616,124 |
| 2025-06-18 | 2025-06-16 | 2.410 | 1,165,722 | +19,500 | 0.02% | 2,809,390 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,146,222 | -181,000 | 0.02% | 2,785,319 |
| 2025-06-16 | 2025-06-12 | 2.420 | 1,327,222 | -83,000 | 0.02% | 3,211,877 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,410,222 | -236,778 | 0.02% | 3,215,306 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,647,000 | -1,500 | 0.02% | 3,458,700 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,648,500 | +5,000 | 0.02% | 3,264,030 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,643,500 | +15,000 | 0.02% | 3,106,215 |
| 2025-06-09 | 2025-06-05 | 1.910 | 1,628,500 | -100,000 | 0.02% | 3,110,435 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,728,500 | +13,000 | 0.03% | 3,284,150 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,715,500 | -15,000 | 0.03% | 3,276,605 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,730,500 | -16,000 | 0.03% | 3,391,780 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,746,500 | +3,000 | 0.03% | 3,300,885 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,743,500 | +22,000 | 0.03% | 3,225,475 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,721,500 | -10,000 | 0.03% | 3,305,280 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,731,500 | -83,500 | 0.03% | 3,341,795 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,815,000 | -2,289,000 | 0.03% | 3,593,700 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,104,000 | +18,500 | 0.06% | 8,536,320 |
| 2025-05-23 | 2025-05-21 | 2.070 | 4,085,500 | +5,000 | 0.06% | 8,456,985 |
| 2025-05-22 | 2025-05-20 | 2.100 | 4,080,500 | -206,000 | 0.06% | 8,569,050 |
| 2025-05-21 | 2025-05-19 | 2.318 | 4,286,500 | -13,000 | 0.06% | 9,937,152 |
| 2025-05-20 | 2025-05-16 | 2.297 | 4,299,500 | +295,417 | 0.06% | 9,875,847 |
| 2025-05-19 | 2025-05-15 | 2.361 | 4,004,083 | -226,628 | 0.06% | 9,452,761 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,230,711 | +25,860 | 0.07% | 9,492,890 |
| 2025-05-15 | 2025-05-13 | 2.223 | 4,204,851 | +11,755 | 0.07% | 9,345,435 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,193,096 | -121,308 | 0.07% | 9,408,489 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,314,404 | +164,565 | 0.07% | 9,267,761 |
| 2025-05-12 | 2025-05-08 | 2.244 | 4,149,839 | -89,805 | 0.07% | 9,311,429 |
| 2025-05-09 | 2025-05-07 | 2.233 | 4,239,644 | +52,660 | 0.07% | 9,467,849 |
| 2025-05-08 | 2025-05-06 | 2.212 | 4,186,984 | +568,922 | 0.07% | 9,261,200 |
| 2025-05-07 | 2025-05-02 | 2.393 | 3,618,062 | -224,277 | 0.06% | 8,656,875 |
| 2025-05-06 | 2025-04-30 | 2.265 | 3,842,339 | +128,830 | 0.06% | 8,703,179 |
| 2025-05-02 | 2025-04-29 | 2.286 | 3,713,509 | +18,807 | 0.06% | 8,490,350 |
| 2025-04-30 | 2025-04-28 | 2.212 | 3,694,702 | +126,009 | 0.06% | 8,172,320 |
| 2025-04-29 | 2025-04-25 | 2.180 | 3,568,693 | +2,233,842 | 0.06% | 7,779,751 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,334,851 | -559,518 | 0.02% | 2,867,390 |
| 2025-04-25 | 2025-04-23 | 1.957 | 1,894,369 | +119,426 | 0.03% | 3,706,679 |
| 2025-04-24 | 2025-04-22 | 1.861 | 1,774,943 | -140,585 | 0.03% | 3,303,126 |
| 2025-04-23 | 2025-04-17 | 1.797 | 1,915,528 | -70,997 | 0.03% | 3,442,531 |
| 2025-04-22 | 2025-04-16 | 1.840 | 1,986,525 | +239,323 | 0.03% | 3,654,625 |
| 2025-04-17 | 2025-04-15 | 1.925 | 1,747,202 | +173,028 | 0.03% | 3,362,980 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,574,174 | -65,826 | 0.02% | 3,113,639 |
| 2025-04-15 | 2025-04-11 | 1.882 | 1,640,000 | +24,450 | 0.03% | 3,086,880 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,615,550 | +690,699 | 0.03% | 3,023,679 |
| 2025-04-11 | 2025-04-09 | 1.872 | 924,851 | -145,757 | 0.01% | 1,730,960 |
| 2025-04-10 | 2025-04-08 | 1.733 | 1,070,608 | -43,257 | 0.02% | 1,855,755 |
| 2025-04-09 | 2025-04-07 | 1.712 | 1,113,865 | +61,124 | 0.02% | 1,907,046 |
| 2025-04-08 | 2025-04-03 | 2.052 | 1,052,741 | +51,250 | 0.02% | 2,160,635 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,001,491 | +50,780 | 0.02% | 2,087,400 |
| 2025-04-03 | 2025-04-01 | 2.159 | 950,711 | +19,748 | 0.01% | 2,052,330 |
| 2025-04-02 | 2025-03-31 | 2.148 | 930,963 | +170,206 | 0.01% | 1,999,799 |
| 2025-04-01 | 2025-03-28 | 2.169 | 760,757 | -749,943 | 0.01% | 1,650,360 |
| 2025-03-31 | 2025-03-27 | 1.935 | 1,510,700 | -161,743 | 0.02% | 2,923,831 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,672,443 | +112,844 | 0.03% | 3,308,011 |
| 2025-03-27 | 2025-03-25 | 1.765 | 1,559,599 | -2,220,676 | 0.02% | 2,753,111 |
| 2025-03-26 | 2025-03-24 | 1.840 | 3,780,275 | +219,575 | 0.06% | 6,954,600 |
| 2025-03-25 | 2025-03-21 | 1.829 | 3,560,700 | -5,642 | 0.06% | 6,512,781 |
| 2025-03-24 | 2025-03-20 | 1.829 | 3,566,342 | -30,091 | 0.06% | 6,523,100 |
| 2025-03-21 | 2025-03-19 | 1.744 | 3,596,433 | +22,098 | 0.06% | 6,272,179 |
| 2025-03-20 | 2025-03-18 | 1.765 | 3,574,335 | +29,622 | 0.06% | 6,309,660 |
| 2025-03-19 | 2025-03-17 | 1.691 | 3,544,713 | -398,716 | 0.06% | 5,993,504 |
| 2025-03-18 | 2025-03-14 | 1.414 | 3,943,429 | +136,353 | 0.06% | 5,577,355 |
| 2025-03-17 | 2025-03-13 | 1.361 | 3,807,076 | +23,509 | 0.06% | 5,182,080 |
| 2025-03-14 | 2025-03-12 | 1.372 | 3,783,567 | -6,112 | 0.06% | 5,190,316 |
| 2025-03-13 | 2025-03-11 | 1.340 | 3,789,679 | -46,548 | 0.06% | 5,077,800 |
| 2025-03-12 | 2025-03-10 | 1.255 | 3,836,227 | +54,071 | 0.06% | 4,813,810 |
| 2025-03-11 | 2025-03-07 | 1.319 | 3,782,156 | -66,766 | 0.06% | 4,987,280 |
| 2025-03-10 | 2025-03-06 | 1.319 | 3,848,922 | +2,316,594 | 0.06% | 5,075,320 |
| 2025-03-07 | 2025-03-05 | 1.202 | 1,532,328 | +40,436 | 0.02% | 1,841,335 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,491,892 | -35,734 | 0.02% | 1,792,745 |
| 2025-03-05 | 2025-03-03 | 1.223 | 1,527,626 | +28,211 | 0.02% | 1,868,175 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,499,415 | -1,753,314 | 0.02% | 1,849,620 |
| 2025-03-03 | 2025-02-27 | 1.382 | 3,252,729 | +121,777 | 0.05% | 4,496,700 |
| 2025-02-28 | 2025-02-26 | 1.425 | 3,130,952 | +162,684 | 0.05% | 4,461,530 |
| 2025-02-27 | 2025-02-25 | 1.393 | 2,968,268 | +324,426 | 0.05% | 4,135,015 |
| 2025-02-26 | 2025-02-24 | 1.510 | 2,643,842 | -557,167 | 0.04% | 3,992,330 |
| 2025-02-25 | 2025-02-21 | 1.255 | 3,201,009 | -92,156 | 0.05% | 4,016,720 |
| 2025-02-24 | 2025-02-20 | 1.180 | 3,293,165 | +1,986,055 | 0.05% | 3,887,220 |
| 2025-02-21 | 2025-02-19 | 1.148 | 1,307,110 | +164,094 | 0.02% | 1,501,200 |
| 2025-02-20 | 2025-02-18 | 1.148 | 1,143,016 | +26,330 | 0.02% | 1,312,740 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,116,686 | -22,098 | 0.02% | 1,330,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,138,784 | +22,568 | 0.02% | 1,307,880 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,116,216 | -18,807 | 0.02% | 1,210,740 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,135,023 | -102,030 | 0.02% | 1,303,560 |
| 2025-02-13 | 2025-02-11 | 0.968 | 1,237,053 | -18,807 | 0.02% | 1,197,105 |
| 2025-02-12 | 2025-02-10 | 0.989 | 1,255,860 | -34,323 | 0.02% | 1,242,015 |
| 2025-02-11 | 2025-02-07 | 0.968 | 1,290,183 | -1,881 | 0.02% | 1,248,520 |
| 2025-02-10 | 2025-02-06 | 0.957 | 1,292,064 | -49,840 | 0.02% | 1,236,600 |
| 2025-02-07 | 2025-02-05 | 0.893 | 1,341,904 | +56,422 | 0.02% | 1,198,680 |
| 2025-02-06 | 2025-02-04 | 0.893 | 1,285,482 | -28,211 | 0.02% | 1,148,280 |
| 2025-02-05 | 2025-02-03 | 0.861 | 1,313,693 | +28,211 | 0.02% | 1,131,570 |
| 2025-02-04 | 2025-01-28 | 0.851 | 1,285,482 | -56,422 | 0.02% | 1,093,600 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,341,904 | +28,211 | 0.02% | 1,127,330 |
| 2025-01-24 | 2025-01-22 | 0.840 | 1,313,693 | +37,615 | 0.02% | 1,103,630 |
| 2025-01-23 | 2025-01-21 | 0.861 | 1,276,078 | -32,913 | 0.02% | 1,099,170 |
| 2025-01-22 | 2025-01-20 | 0.851 | 1,308,991 | -940 | 0.02% | 1,113,600 |
| 2025-01-14 | 2025-01-10 | 0.808 | 1,309,931 | -470 | 0.02% | 1,058,680 |
| 2025-01-13 | 2025-01-09 | 0.840 | 1,310,401 | +1,880 | 0.02% | 1,100,865 |
| 2025-01-10 | 2025-01-08 | 0.861 | 1,308,521 | -564,690 | 0.02% | 1,127,115 |
| 2025-01-08 | 2025-01-06 | 0.883 | 1,873,211 | +11,284 | 0.03% | 1,653,360 |
| 2025-01-07 | 2025-01-03 | 0.883 | 1,861,927 | -40,435 | 0.03% | 1,643,400 |
| 2025-01-06 | 2025-01-02 | 0.893 | 1,902,362 | -4,702 | 0.03% | 1,699,320 |
| 2025-01-03 | 2024-12-31 | 0.946 | 1,907,064 | -3,292 | 0.03% | 1,804,920 |
| 2025-01-02 | 2024-12-27 | 0.915 | 1,910,356 | +2,822 | 0.03% | 1,747,090 |
| 2024-12-30 | 2024-12-24 | 0.925 | 1,907,534 | +27,270 | 0.03% | 1,764,795 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,880,264 | -470 | 0.03% | 1,779,555 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,880,734 | +67,236 | 0.03% | 1,720,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 1,813,498 | +7,053 | 0.03% | 1,812,790 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,806,445 | +96,388 | 0.03% | 1,748,110 |
| 2024-12-18 | 2024-12-16 | 0.978 | 1,710,057 | +582,087 | 0.03% | 1,673,020 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,127,970 | +9,403 | 0.02% | 1,163,515 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,118,567 | +19,278 | 0.02% | 1,201,396 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,099,289 | +1,881 | 0.02% | 1,157,310 |
| 2024-12-12 | 2024-12-10 | 0.893 | 1,097,408 | +13,635 | 0.02% | 980,280 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,083,773 | -12,695 | 0.02% | 1,025,725 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,096,468 | -16,456 | 0.02% | 956,120 |
| 2024-12-05 | 2024-12-03 | 0.755 | 1,112,924 | -4,702 | 0.02% | 840,285 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,117,626 | +4,702 | 0.02% | 820,065 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,112,924 | +6,582 | 0.02% | 781,110 |
| 2024-11-19 | 2024-11-15 | 0.734 | 1,106,342 | -2,821 | 0.02% | 811,785 |
| 2024-11-18 | 2024-11-14 | 0.755 | 1,109,163 | +30,092 | 0.02% | 837,445 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,079,071 | -28,211 | 0.02% | 860,625 |
| 2024-11-14 | 2024-11-12 | 0.798 | 1,107,282 | +37,615 | 0.02% | 883,125 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,069,667 | -7,523 | 0.02% | 921,375 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,077,190 | -18,808 | 0.02% | 904,945 |
| 2024-11-06 | 2024-11-04 | 0.819 | 1,095,998 | +4,702 | 0.02% | 897,435 |
| 2024-11-04 | 2024-10-31 | 0.808 | 1,091,296 | +9,404 | 0.02% | 881,980 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,081,892 | +1,881 | 0.02% | 874,380 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,080,011 | +7,522 | 0.02% | 907,315 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,072,489 | +26,331 | 0.02% | 900,995 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,046,158 | -9,404 | 0.02% | 878,875 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,055,562 | +8,463 | 0.02% | 853,100 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,047,099 | +18,808 | 0.02% | 913,070 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,028,291 | -84,633 | 0.02% | 918,540 |
| 2024-10-14 | 2024-10-09 | 0.872 | 1,112,924 | +35,734 | 0.02% | 970,470 |
| 2024-10-10 | 2024-10-08 | 0.936 | 1,077,190 | -54,542 | 0.02% | 1,008,040 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,131,732 | +2,821 | 0.02% | 1,131,290 |
| 2024-10-08 | 2024-10-04 | 0.893 | 1,128,911 | -299,036 | 0.02% | 1,008,420 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,427,947 | +53,130 | 0.02% | 1,260,355 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,374,817 | +352,638 | 0.02% | 1,388,900 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,022,179 | -2,821 | 0.02% | 967,430 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,025,000 | -7,053 | 0.02% | 882,900 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,032,053 | +18,808 | 0.02% | 834,100 |
| 2024-09-27 | 2024-09-25 | 0.776 | 1,013,245 | +9,403 | 0.02% | 786,575 |
| 2024-09-23 | 2024-09-19 | 0.744 | 1,003,842 | -4,702 | 0.02% | 747,250 |
| 2024-09-12 | 2024-09-10 | 0.712 | 1,008,544 | +4,702 | 0.02% | 718,575 |
| 2024-09-03 | 2024-08-30 | 0.787 | 1,003,842 | -4,702 | 0.02% | 789,950 |
| 2024-08-29 | 2024-08-27 | 0.808 | 1,008,544 | -9,403 | 0.02% | 815,100 |
| 2024-08-26 | 2024-08-22 | 0.787 | 1,017,947 | -30,562 | 0.02% | 801,050 |
| 2024-08-21 | 2024-08-19 | 0.819 | 1,048,509 | +44,667 | 0.02% | 858,550 |
| 2024-08-20 | 2024-08-16 | 0.787 | 1,003,842 | -1,880 | 0.02% | 789,950 |
| 2024-08-13 | 2024-08-09 | 0.798 | 1,005,722 | -40,436 | 0.02% | 802,125 |
| 2024-08-09 | 2024-08-07 | 0.787 | 1,046,158 | +40,436 | 0.02% | 823,250 |
| 2024-08-08 | 2024-08-06 | 0.744 | 1,005,722 | -83,693 | 0.02% | 748,650 |
| 2024-08-07 | 2024-08-05 | 0.712 | 1,089,415 | +74,289 | 0.02% | 776,195 |
| 2024-07-31 | 2024-07-29 | 0.702 | 1,015,126 | -11,285 | 0.02% | 712,470 |
| 2024-07-30 | 2024-07-26 | 0.702 | 1,026,411 | -45,137 | 0.02% | 720,390 |
| 2024-07-29 | 2024-07-25 | 0.691 | 1,071,548 | +55,011 | 0.02% | 740,675 |
| 2024-07-25 | 2024-07-23 | 0.723 | 1,016,537 | -4,702 | 0.02% | 735,080 |
| 2024-07-24 | 2024-07-22 | 0.712 | 1,021,239 | -37,614 | 0.02% | 727,620 |
| 2024-07-23 | 2024-07-19 | 0.702 | 1,058,853 | +37,614 | 0.02% | 743,160 |
| 2024-07-18 | 2024-07-16 | 0.712 | 1,021,239 | -37,614 | 0.02% | 727,620 |
| 2024-07-17 | 2024-07-15 | 0.723 | 1,058,853 | +37,614 | 0.02% | 765,680 |
| 2024-06-07 | 2024-06-05 | 0.744 | 1,021,239 | -1,880 | 0.02% | 760,200 |
| 2024-05-23 | 2024-05-21 | 0.798 | 1,023,119 | -19,748 | 0.02% | 816,000 |
| 2024-05-22 | 2024-05-20 | 0.829 | 1,042,867 | +1,881 | 0.02% | 865,020 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,040,986 | -11,755 | 0.02% | 852,390 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,052,741 | +9,404 | 0.02% | 794,845 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,043,337 | +35,734 | 0.02% | 855,721 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,007,603 | +128,817 | 0.02% | 781,742 |
| 2024-05-09 | 2024-05-07 | 0.787 | 878,786 | -13,533 | 0.01% | 691,540 |
| 2024-05-08 | 2024-05-06 | 0.776 | 892,319 | -6,316 | 0.02% | 692,300 |
| 2024-05-07 | 2024-05-03 | 0.798 | 898,635 | +451 | 0.02% | 717,120 |
| 2024-05-03 | 2024-04-30 | 0.743 | 898,184 | -36,090 | 0.02% | 666,985 |
| 2024-05-02 | 2024-04-29 | 0.754 | 934,274 | +9,023 | 0.02% | 704,140 |
| 2024-04-30 | 2024-04-26 | 0.720 | 925,251 | +22,556 | 0.02% | 666,575 |
| 2024-04-24 | 2024-04-22 | 0.687 | 902,695 | -45,112 | 0.02% | 620,310 |
| 2024-04-23 | 2024-04-19 | 0.665 | 947,807 | +45,112 | 0.02% | 630,300 |
| 2024-04-19 | 2024-04-17 | 0.676 | 902,695 | -9,023 | 0.02% | 610,305 |
| 2024-04-09 | 2024-04-05 | 0.687 | 911,718 | +4,512 | 0.02% | 626,510 |
| 2024-04-02 | 2024-03-27 | 0.732 | 907,206 | +3,609 | 0.02% | 663,630 |
| 2024-03-28 | 2024-03-26 | 0.709 | 903,597 | -24,812 | 0.02% | 640,960 |
| 2024-03-27 | 2024-03-25 | 0.732 | 928,409 | -156,539 | 0.02% | 679,140 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,084,948 | +180,448 | 0.02% | 877,825 |
| 2024-03-13 | 2024-03-11 | 0.765 | 904,500 | -83,908 | 0.02% | 691,725 |
| 2024-03-11 | 2024-03-07 | 0.732 | 988,408 | -1,354 | 0.02% | 723,030 |
| 2024-03-08 | 2024-03-06 | 0.732 | 989,762 | -12,180 | 0.02% | 724,020 |
| 2024-03-07 | 2024-03-05 | 0.687 | 1,001,942 | +70,826 | 0.02% | 688,510 |
| 2024-03-06 | 2024-03-04 | 0.720 | 931,116 | +22,556 | 0.02% | 670,800 |
| 2024-03-05 | 2024-03-01 | 0.732 | 908,560 | -23,458 | 0.02% | 664,620 |
| 2024-03-04 | 2024-02-29 | 0.643 | 932,018 | -35,188 | 0.02% | 599,140 |
| 2024-03-01 | 2024-02-28 | 0.621 | 967,206 | +35,188 | 0.02% | 600,320 |
| 2024-02-28 | 2024-02-26 | 0.643 | 932,018 | -31,127 | 0.02% | 599,140 |
| 2024-02-27 | 2024-02-23 | 0.599 | 963,145 | +31,127 | 0.02% | 576,450 |
| 2024-02-26 | 2024-02-22 | 0.610 | 932,018 | -72,180 | 0.02% | 568,150 |
| 2024-02-23 | 2024-02-21 | 0.621 | 1,004,198 | -9,022 | 0.02% | 623,280 |
| 2024-02-14 | 2024-02-07 | 0.565 | 1,013,220 | +9,022 | 0.02% | 572,730 |
| 2024-02-06 | 2024-02-02 | 0.538 | 1,004,198 | +85,714 | 0.02% | 539,805 |
| 2024-02-01 | 2024-01-30 | 0.549 | 918,484 | -13,534 | 0.02% | 503,910 |
| 2024-01-30 | 2024-01-26 | 0.565 | 932,018 | -108,269 | 0.02% | 526,830 |
| 2024-01-29 | 2024-01-25 | 0.565 | 1,040,287 | +108,269 | 0.02% | 588,030 |
| 2024-01-25 | 2024-01-23 | 0.549 | 932,018 | -47,819 | 0.02% | 511,335 |
| 2024-01-24 | 2024-01-22 | 0.526 | 979,837 | +71,277 | 0.02% | 515,850 |
| 2024-01-23 | 2024-01-19 | 0.565 | 908,560 | +30,677 | 0.02% | 513,570 |
| 2024-01-19 | 2024-01-17 | 0.587 | 877,883 | -4,512 | 0.01% | 515,690 |
| 2024-01-18 | 2024-01-16 | 0.621 | 882,395 | +58,646 | 0.01% | 547,680 |
| 2024-01-11 | 2024-01-09 | 0.632 | 823,749 | +9,023 | 0.01% | 520,410 |
| 2024-01-05 | 2024-01-03 | 0.665 | 814,726 | -2,707 | 0.01% | 541,800 |
| 2024-01-04 | 2024-01-02 | 0.665 | 817,433 | +8,571 | 0.01% | 543,600 |
| 2024-01-02 | 2023-12-28 | 0.665 | 808,862 | +9,023 | 0.01% | 537,900 |
| 2023-12-18 | 2023-12-14 | 0.643 | 799,839 | +902 | 0.01% | 514,170 |
| 2023-12-15 | 2023-12-13 | 0.632 | 798,937 | +17,143 | 0.01% | 504,735 |
| 2023-12-14 | 2023-12-12 | 0.654 | 781,794 | -13,985 | 0.01% | 511,235 |
| 2023-12-13 | 2023-12-11 | 0.643 | 795,779 | +18,496 | 0.01% | 511,560 |
| 2023-12-12 | 2023-12-08 | 0.676 | 777,283 | -902 | 0.01% | 525,515 |
| 2023-12-11 | 2023-12-07 | 0.676 | 778,185 | +15,338 | 0.01% | 526,125 |
| 2023-12-07 | 2023-12-05 | 0.665 | 762,847 | -2,256 | 0.01% | 507,300 |
| 2023-12-06 | 2023-12-04 | 0.676 | 765,103 | +4,511 | 0.01% | 517,280 |
| 2023-12-05 | 2023-12-01 | 0.676 | 760,592 | -7,218 | 0.01% | 514,230 |
| 2023-12-04 | 2023-11-30 | 0.676 | 767,810 | -9,022 | 0.01% | 519,110 |
| 2023-11-30 | 2023-11-28 | 0.698 | 776,832 | -10,827 | 0.01% | 542,430 |
| 2023-11-29 | 2023-11-27 | 0.709 | 787,659 | +19,398 | 0.01% | 558,720 |
| 2023-11-28 | 2023-11-24 | 0.743 | 768,261 | +451 | 0.01% | 570,505 |
| 2023-11-24 | 2023-11-22 | 0.743 | 767,810 | -4,511 | 0.01% | 570,170 |
| 2023-11-20 | 2023-11-16 | 0.709 | 772,321 | +3,609 | 0.01% | 547,840 |
| 2023-11-16 | 2023-11-14 | 0.709 | 768,712 | -10,827 | 0.01% | 545,280 |
| 2023-11-15 | 2023-11-13 | 0.698 | 779,539 | -29,774 | 0.01% | 544,320 |
| 2023-11-14 | 2023-11-10 | 0.687 | 809,313 | +38,346 | 0.01% | 556,140 |
| 2023-11-13 | 2023-11-09 | 0.743 | 770,967 | +57,743 | 0.01% | 572,515 |
| 2023-11-10 | 2023-11-08 | 0.754 | 713,224 | +19,849 | 0.01% | 537,540 |
| 2023-11-07 | 2023-11-03 | 0.698 | 693,375 | -451 | 0.01% | 484,155 |
| 2023-11-06 | 2023-11-02 | 0.709 | 693,826 | -4,511 | 0.01% | 492,160 |
| 2023-10-20 | 2023-10-18 | 0.709 | 698,337 | +13,534 | 0.01% | 495,360 |
| 2023-10-17 | 2023-10-13 | 0.754 | 684,803 | -6,316 | 0.01% | 516,120 |
| 2023-10-13 | 2023-10-11 | 0.787 | 691,119 | +18,045 | 0.01% | 543,860 |
| 2023-10-12 | 2023-10-10 | 0.776 | 673,074 | -4,511 | 0.01% | 522,200 |
| 2023-10-06 | 2023-10-04 | 0.743 | 677,585 | +11,729 | 0.01% | 503,170 |
| 2023-10-05 | 2023-10-03 | 0.743 | 665,856 | +4,511 | 0.01% | 494,460 |
| 2023-09-29 | 2023-09-27 | 0.776 | 661,345 | -27,067 | 0.01% | 513,100 |
| 2023-09-28 | 2023-09-26 | 0.765 | 688,412 | +27,067 | 0.01% | 526,470 |
| 2023-09-26 | 2023-09-22 | 0.809 | 661,345 | -2,255 | 0.01% | 535,090 |
| 2023-09-25 | 2023-09-21 | 0.776 | 663,600 | -34,737 | 0.01% | 514,850 |
| 2023-09-22 | 2023-09-20 | 0.787 | 698,337 | +3,158 | 0.01% | 549,540 |
| 2023-09-21 | 2023-09-19 | 0.798 | 695,179 | -23,909 | 0.01% | 554,760 |
| 2023-09-20 | 2023-09-18 | 0.798 | 719,088 | -30,226 | 0.01% | 573,840 |
| 2023-09-19 | 2023-09-15 | 0.809 | 749,314 | +50,977 | 0.01% | 606,265 |
| 2023-09-18 | 2023-09-14 | 0.809 | 698,337 | -152,479 | 0.01% | 565,020 |
| 2023-09-14 | 2023-09-12 | 0.842 | 850,816 | +36,541 | 0.01% | 716,680 |
| 2023-09-13 | 2023-09-11 | 0.853 | 814,275 | +171,877 | 0.01% | 694,925 |
| 2023-09-11 | 2023-09-06 | 0.887 | 642,398 | -36,089 | 0.01% | 569,600 |
| 2023-09-06 | 2023-09-04 | 0.898 | 678,487 | +9,022 | 0.01% | 609,120 |
| 2023-09-05 | 2023-08-31 | 0.887 | 669,465 | -26,616 | 0.01% | 593,600 |
| 2023-09-04 | 2023-08-30 | 0.876 | 696,081 | +26,616 | 0.01% | 609,485 |
| 2023-08-23 | 2023-08-21 | 0.876 | 669,465 | -9,925 | 0.01% | 586,180 |
| 2023-08-22 | 2023-08-18 | 0.876 | 679,390 | +18,045 | 0.01% | 594,870 |
| 2023-08-18 | 2023-08-16 | 0.887 | 661,345 | -451 | 0.01% | 586,400 |
| 2023-08-17 | 2023-08-15 | 0.876 | 661,796 | -35,187 | 0.01% | 579,465 |
| 2023-08-16 | 2023-08-14 | 0.865 | 696,983 | -46,917 | 0.01% | 602,550 |
| 2023-08-15 | 2023-08-11 | 0.876 | 743,900 | +90,224 | 0.01% | 651,355 |
| 2023-08-14 | 2023-08-10 | 0.909 | 653,676 | -7,669 | 0.01% | 594,090 |
| 2023-08-11 | 2023-08-09 | 0.898 | 661,345 | +4,511 | 0.01% | 593,730 |
| 2023-08-10 | 2023-08-08 | 0.898 | 656,834 | +9,023 | 0.01% | 589,680 |
| 2023-08-07 | 2023-08-03 | 0.942 | 647,811 | -4,511 | 0.01% | 610,300 |
| 2023-08-04 | 2023-08-02 | 0.931 | 652,322 | -3,609 | 0.01% | 607,320 |
| 2023-08-02 | 2023-07-31 | 0.975 | 655,931 | -452 | 0.01% | 639,760 |
| 2023-08-01 | 2023-07-28 | 0.964 | 656,383 | -451 | 0.01% | 632,925 |
| 2023-07-31 | 2023-07-27 | 0.909 | 656,834 | +451 | 0.01% | 596,960 |
| 2023-07-25 | 2023-07-21 | 0.876 | 656,383 | -90,224 | 0.01% | 574,725 |
| 2023-07-24 | 2023-07-20 | 0.865 | 746,607 | +90,224 | 0.01% | 645,450 |
| 2023-07-20 | 2023-07-18 | 0.887 | 656,383 | -9,022 | 0.01% | 582,000 |
| 2023-07-19 | 2023-07-14 | 0.898 | 665,405 | +9,022 | 0.01% | 597,375 |
| 2023-07-14 | 2023-07-12 | 0.887 | 656,383 | +9,023 | 0.01% | 582,000 |
| 2023-07-04 | 2023-06-30 | 0.876 | 647,360 | -27,067 | 0.01% | 566,825 |
| 2023-07-03 | 2023-06-29 | 0.876 | 674,427 | +27,067 | 0.01% | 590,525 |
| 2023-06-27 | 2023-06-23 | 0.876 | 647,360 | -18,045 | 0.01% | 566,825 |
| 2023-06-23 | 2023-06-20 | 0.920 | 665,405 | +18,045 | 0.01% | 612,125 |
| 2023-06-21 | 2023-06-19 | 0.942 | 647,360 | -4,060 | 0.01% | 609,875 |
| 2023-06-19 | 2023-06-15 | 0.942 | 651,420 | -451 | 0.01% | 613,700 |
| 2023-06-08 | 2023-06-06 | 0.876 | 651,871 | -9,925 | 0.01% | 570,775 |
| 2023-06-07 | 2023-06-05 | 0.887 | 661,796 | +9,925 | 0.01% | 586,800 |
| 2023-06-02 | 2023-05-31 | 0.865 | 651,871 | -451 | 0.01% | 563,550 |
| 2023-05-29 | 2023-05-24 | 0.876 | 652,322 | -3,609 | 0.01% | 571,170 |
| 2023-05-25 | 2023-05-23 | 0.898 | 655,931 | +4,511 | 0.01% | 588,870 |
| 2023-05-23 | 2023-05-19 | 0.920 | 651,420 | -4,511 | 0.01% | 599,260 |
| 2023-05-22 | 2023-05-18 | 0.898 | 655,931 | +8,120 | 0.01% | 588,870 |
| 2023-05-19 | 2023-05-17 | 0.931 | 647,811 | +4,511 | 0.01% | 603,120 |
| 2023-05-18 | 2023-05-16 | 0.964 | 643,300 | +4,511 | 0.01% | 620,310 |
| 2023-05-17 | 2023-05-15 | 0.986 | 638,789 | -4,511 | 0.01% | 630,120 |
| 2023-05-16 | 2023-05-12 | 1.035 | 643,300 | +9,022 | 0.01% | 665,741 |
| 2023-05-15 | 2023-05-11 | 1.046 | 634,278 | +22,905 | 0.01% | 663,697 |
| 2023-05-11 | 2023-05-09 | 1.058 | 611,373 | +4,348 | 0.01% | 646,760 |
| 2023-05-10 | 2023-05-08 | 1.058 | 607,025 | -4,348 | 0.01% | 642,160 |
| 2023-05-04 | 2023-05-02 | 1.046 | 611,373 | +4,348 | 0.01% | 639,730 |
| 2023-05-03 | 2023-04-28 | 1.069 | 607,025 | -4,348 | 0.01% | 649,140 |
| 2023-05-02 | 2023-04-27 | 1.069 | 611,373 | +4,348 | 0.01% | 653,790 |
| 2023-04-28 | 2023-04-26 | 1.069 | 607,025 | -4,348 | 0.01% | 649,140 |
| 2023-04-26 | 2023-04-24 | 1.058 | 611,373 | +13,045 | 0.01% | 646,760 |
| 2023-04-25 | 2023-04-21 | 1.081 | 598,328 | +8,697 | 0.01% | 646,720 |
| 2023-04-18 | 2023-04-14 | 1.127 | 589,631 | -8,697 | 0.01% | 664,439 |
| 2023-04-17 | 2023-04-13 | 1.104 | 598,328 | +8,697 | 0.01% | 660,480 |
| 2023-04-14 | 2023-04-12 | 1.127 | 589,631 | -8,697 | 0.01% | 664,439 |
| 2023-04-13 | 2023-04-11 | 1.115 | 598,328 | +4,348 | 0.01% | 667,360 |
| 2023-04-12 | 2023-04-06 | 1.127 | 593,980 | +4,349 | 0.01% | 669,340 |
| 2023-04-11 | 2023-04-04 | 1.104 | 589,631 | +4,348 | 0.01% | 650,879 |
| 2023-04-03 | 2023-03-30 | 1.196 | 585,283 | -8,697 | 0.01% | 699,920 |
| 2023-03-28 | 2023-03-24 | 1.173 | 593,980 | +8,697 | 0.01% | 696,660 |
| 2023-03-24 | 2023-03-22 | 1.173 | 585,283 | -6,088 | 0.01% | 686,460 |
| 2023-03-22 | 2023-03-20 | 1.138 | 591,371 | +6,088 | 0.01% | 673,200 |
| 2023-03-20 | 2023-03-16 | 1.196 | 585,283 | +8,696 | 0.01% | 699,920 |
| 2023-03-14 | 2023-03-10 | 1.276 | 576,587 | -13,044 | 0.01% | 735,931 |
| 2023-03-13 | 2023-03-09 | 1.322 | 589,631 | -435 | 0.01% | 779,699 |
| 2023-03-10 | 2023-03-08 | 1.288 | 590,066 | +435 | 0.01% | 759,920 |
| 2023-03-09 | 2023-03-07 | 1.334 | 589,631 | +37,395 | 0.01% | 786,479 |
| 2023-03-08 | 2023-03-06 | 1.391 | 552,236 | -31,308 | 0.01% | 768,350 |
| 2023-03-07 | 2023-03-03 | 1.368 | 583,544 | +8,697 | 0.01% | 798,490 |
| 2023-03-03 | 2023-03-01 | 1.368 | 574,847 | +30,873 | 0.01% | 786,590 |
| 2023-03-02 | 2023-02-28 | 1.322 | 543,974 | +41,744 | 0.01% | 719,325 |
| 2023-02-28 | 2023-02-24 | 1.276 | 502,230 | +4,348 | 0.01% | 641,025 |
| 2023-02-22 | 2023-02-20 | 1.276 | 497,882 | -1,739 | 0.01% | 635,475 |
| 2023-02-21 | 2023-02-17 | 1.242 | 499,621 | +1,304 | 0.01% | 620,460 |
| 2023-02-10 | 2023-02-08 | 1.357 | 498,317 | -39,570 | 0.01% | 676,140 |
| 2023-02-09 | 2023-02-07 | 1.368 | 537,887 | +39,135 | 0.01% | 736,016 |
| 2023-02-06 | 2023-02-02 | 1.334 | 498,752 | -33,917 | 0.01% | 665,260 |
| 2023-02-03 | 2023-02-01 | 1.334 | 532,669 | +21,742 | 0.01% | 710,501 |
| 2023-02-01 | 2023-01-30 | 1.219 | 510,927 | -7,392 | 0.01% | 622,750 |
| 2023-01-27 | 2023-01-20 | 1.207 | 518,319 | -5,218 | 0.01% | 625,800 |
| 2023-01-18 | 2023-01-16 | 1.207 | 523,537 | -435 | 0.01% | 632,100 |
| 2023-01-13 | 2023-01-11 | 1.173 | 523,972 | -3,044 | 0.01% | 614,550 |
| 2023-01-12 | 2023-01-10 | 1.196 | 527,016 | +5,218 | 0.01% | 630,240 |
| 2023-01-09 | 2023-01-05 | 1.242 | 521,798 | -1,739 | 0.01% | 648,000 |
| 2023-01-03 | 2022-12-29 | 1.104 | 523,537 | -4,348 | 0.01% | 577,920 |
| 2022-12-29 | 2022-12-23 | 1.104 | 527,885 | +4,348 | 0.01% | 582,720 |
| 2022-12-28 | 2022-12-22 | 1.127 | 523,537 | -6,088 | 0.01% | 589,960 |
| 2022-12-23 | 2022-12-21 | 1.092 | 529,625 | +11,306 | 0.01% | 578,550 |
| 2022-12-20 | 2022-12-16 | 1.127 | 518,319 | -4,348 | 0.01% | 584,080 |
| 2022-12-19 | 2022-12-15 | 1.104 | 522,667 | +17,393 | 0.01% | 576,960 |
| 2022-12-16 | 2022-12-14 | 1.150 | 505,274 | +10,436 | 0.01% | 581,000 |
| 2022-12-14 | 2022-12-12 | 1.150 | 494,838 | +2,174 | 0.01% | 569,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 492,664 | +22,611 | 0.01% | 583,495 |
| 2022-12-12 | 2022-12-08 | 1.230 | 470,053 | -1,739 | 0.01% | 578,335 |
| 2022-12-09 | 2022-12-07 | 1.184 | 471,792 | +1,739 | 0.01% | 558,775 |
| 2022-12-08 | 2022-12-06 | 1.115 | 470,053 | +25,655 | 0.01% | 524,285 |
| 2022-12-07 | 2022-12-05 | 1.058 | 444,398 | -869 | 0.01% | 470,120 |
| 2022-12-06 | 2022-12-02 | 0.989 | 445,267 | +869 | 0.01% | 440,320 |
| 2022-12-02 | 2022-11-30 | 0.977 | 444,398 | -8,696 | 0.01% | 434,350 |
| 2022-12-01 | 2022-11-29 | 0.931 | 453,094 | -3,914 | 0.01% | 422,010 |
| 2022-11-30 | 2022-11-28 | 0.874 | 457,008 | +5,218 | 0.01% | 399,380 |
| 2022-11-25 | 2022-11-23 | 0.920 | 451,790 | +4,348 | 0.01% | 415,600 |
| 2022-11-23 | 2022-11-21 | 0.954 | 447,442 | +5,218 | 0.01% | 427,035 |
| 2022-11-22 | 2022-11-18 | 0.989 | 442,224 | -4,783 | 0.01% | 437,310 |
| 2022-11-17 | 2022-11-15 | 1.012 | 447,007 | +5,218 | 0.01% | 452,320 |
| 2022-11-08 | 2022-11-04 | 0.862 | 441,789 | +9,567 | 0.01% | 381,000 |
| 2022-11-07 | 2022-11-03 | 0.839 | 432,222 | -435 | 0.01% | 362,810 |
| 2022-11-04 | 2022-11-02 | 0.828 | 432,657 | -26,090 | 0.01% | 358,200 |
| 2022-11-01 | 2022-10-28 | 0.747 | 458,747 | -43,483 | 0.01% | 342,875 |
| 2022-10-31 | 2022-10-27 | 0.805 | 502,230 | +70,008 | 0.01% | 404,250 |
| 2022-10-27 | 2022-10-25 | 0.793 | 432,222 | -5,653 | 0.01% | 342,930 |
| 2022-10-18 | 2022-10-14 | 0.897 | 437,875 | +869 | 0.01% | 392,730 |
| 2022-10-14 | 2022-10-12 | 0.885 | 437,006 | -8,696 | 0.01% | 386,925 |
| 2022-10-12 | 2022-10-10 | 0.874 | 445,702 | -17,394 | 0.01% | 389,500 |
| 2022-10-11 | 2022-10-07 | 0.920 | 463,096 | +16,959 | 0.01% | 426,000 |
| 2022-10-10 | 2022-10-06 | 0.977 | 446,137 | -435 | 0.01% | 436,050 |
| 2022-10-07 | 2022-10-05 | 0.954 | 446,572 | -25,655 | 0.01% | 426,205 |
| 2022-10-06 | 2022-10-03 | 0.920 | 472,227 | -1,739 | 0.01% | 434,400 |
| 2022-10-05 | 2022-09-30 | 0.920 | 473,966 | -435 | 0.01% | 436,000 |
| 2022-10-03 | 2022-09-29 | 0.920 | 474,401 | +34,352 | 0.01% | 436,400 |
| 2022-09-30 | 2022-09-28 | 0.966 | 440,049 | -13,045 | 0.01% | 425,040 |
| 2022-09-19 | 2022-09-15 | 1.058 | 453,094 | -435 | 0.01% | 479,320 |
| 2022-09-13 | 2022-09-08 | 1.058 | 453,529 | -435 | 0.01% | 479,780 |
| 2022-09-09 | 2022-09-07 | 1.058 | 453,964 | +5,218 | 0.01% | 480,240 |
| 2022-09-07 | 2022-09-05 | 1.104 | 448,746 | -10,001 | 0.01% | 495,360 |
| 2022-09-05 | 2022-09-01 | 1.115 | 458,747 | -435 | 0.01% | 511,675 |
| 2022-09-02 | 2022-08-31 | 1.127 | 459,182 | +8,262 | 0.01% | 517,440 |
| 2022-09-01 | 2022-08-30 | 1.150 | 450,920 | +5,218 | 0.01% | 518,500 |
| 2022-08-30 | 2022-08-26 | 1.184 | 445,702 | -4,349 | 0.01% | 527,875 |
| 2022-08-29 | 2022-08-25 | 1.138 | 450,051 | -434 | 0.01% | 512,325 |
| 2022-08-26 | 2022-08-24 | 1.115 | 450,485 | -9,132 | 0.01% | 502,460 |
| 2022-08-25 | 2022-08-23 | 1.161 | 459,617 | +11,741 | 0.01% | 533,785 |
| 2022-08-17 | 2022-08-15 | 1.127 | 447,876 | +4,348 | 0.01% | 504,700 |
| 2022-08-11 | 2022-08-09 | 1.081 | 443,528 | -435 | 0.01% | 479,400 |
| 2022-08-09 | 2022-08-05 | 1.069 | 443,963 | -435 | 0.01% | 474,765 |
| 2022-08-08 | 2022-08-04 | 1.069 | 444,398 | -5,218 | 0.01% | 475,230 |
| 2022-08-04 | 2022-08-02 | 1.000 | 449,616 | +4,349 | 0.01% | 449,790 |
| 2022-08-02 | 2022-07-29 | 1.115 | 445,267 | -435 | 0.01% | 496,640 |
| 2022-08-01 | 2022-07-28 | 1.150 | 445,702 | -435 | 0.01% | 512,500 |
| 2022-07-29 | 2022-07-27 | 1.161 | 446,137 | -435 | 0.01% | 518,130 |
| 2022-07-28 | 2022-07-26 | 1.150 | 446,572 | -870 | 0.01% | 513,500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 447,442 | -8,696 | 0.01% | 519,645 |
| 2022-07-25 | 2022-07-21 | 1.184 | 456,138 | -21,307 | 0.01% | 540,235 |
| 2022-07-22 | 2022-07-20 | 1.184 | 477,445 | +30,438 | 0.01% | 565,470 |
| 2022-07-20 | 2022-07-18 | 1.138 | 447,007 | -23,046 | 0.01% | 508,860 |
| 2022-07-19 | 2022-07-15 | 1.115 | 470,053 | +26,960 | 0.01% | 524,285 |
| 2022-07-15 | 2022-07-13 | 1.184 | 443,093 | -17,828 | 0.01% | 524,785 |
| 2022-07-14 | 2022-07-12 | 1.184 | 460,921 | -12,610 | 0.01% | 545,900 |
| 2022-07-13 | 2022-07-11 | 1.242 | 473,531 | -13,045 | 0.01% | 588,059 |
| 2022-07-12 | 2022-07-08 | 1.322 | 486,576 | -46,093 | 0.01% | 643,424 |
| 2022-07-11 | 2022-07-07 | 1.334 | 532,669 | +28,699 | 0.01% | 710,501 |
| 2022-07-08 | 2022-07-06 | 1.288 | 503,970 | -5,652 | 0.01% | 649,040 |
| 2022-07-07 | 2022-07-05 | 1.230 | 509,622 | -870 | 0.01% | 627,019 |
| 2022-07-06 | 2022-07-04 | 1.276 | 510,492 | -1,305 | 0.01% | 651,570 |
| 2022-07-05 | 2022-06-30 | 1.219 | 511,797 | -11,740 | 0.01% | 623,810 |
| 2022-07-04 | 2022-06-29 | 1.322 | 523,537 | -1,739 | 0.01% | 692,300 |
| 2022-06-30 | 2022-06-28 | 1.380 | 525,276 | -7,827 | 0.01% | 724,799 |
| 2022-06-29 | 2022-06-27 | 1.403 | 533,103 | -18,263 | 0.01% | 747,859 |
| 2022-06-28 | 2022-06-24 | 1.437 | 551,366 | +34,351 | 0.01% | 792,500 |
| 2022-06-27 | 2022-06-23 | 1.483 | 517,015 | +14,785 | 0.01% | 766,906 |
| 2022-06-24 | 2022-06-22 | 1.357 | 502,230 | +62,181 | 0.01% | 681,450 |
| 2022-06-23 | 2022-06-21 | 1.449 | 440,049 | +85,661 | 0.01% | 637,559 |
| 2022-06-22 | 2022-06-20 | 1.173 | 354,388 | -43,048 | 0.01% | 415,650 |
| 2022-06-21 | 2022-06-17 | 1.253 | 397,436 | +42,614 | 0.01% | 498,130 |
| 2022-06-20 | 2022-06-16 | 1.092 | 354,822 | +29,568 | 0.01% | 387,599 |
| 2022-06-17 | 2022-06-15 | 1.035 | 325,254 | +870 | 0.01% | 336,600 |
| 2022-06-15 | 2022-06-13 | 1.023 | 324,384 | -2,609 | 0.01% | 331,970 |
| 2022-06-14 | 2022-06-10 | 0.989 | 326,993 | -10,871 | 0.01% | 323,360 |
| 2022-06-13 | 2022-06-09 | 0.977 | 337,864 | +12,175 | 0.01% | 330,225 |
| 2022-06-08 | 2022-06-06 | 0.931 | 325,689 | +1,305 | 0.01% | 303,345 |
| 2022-06-06 | 2022-06-01 | 0.931 | 324,384 | +869 | 0.01% | 302,130 |
| 2022-06-01 | 2022-05-30 | 0.897 | 323,515 | -1,739 | 0.01% | 290,160 |
| 2022-05-30 | 2022-05-26 | 0.862 | 325,254 | +1,739 | 0.01% | 280,500 |
| 2022-05-25 | 2022-05-23 | 0.897 | 323,515 | -2,609 | 0.01% | 290,160 |
| 2022-05-24 | 2022-05-20 | 0.908 | 326,124 | -20,002 | 0.01% | 296,250 |
| 2022-05-23 | 2022-05-19 | 0.920 | 346,126 | -3,479 | 0.01% | 318,400 |
| 2022-05-20 | 2022-05-18 | 0.931 | 349,605 | +26,090 | 0.01% | 325,620 |
| 2022-05-13 | 2022-05-11 | 0.805 | 323,515 | -4,783 | 0.01% | 260,400 |
| 2022-05-12 | 2022-05-10 | 0.816 | 328,298 | +3,914 | 0.01% | 268,025 |
| 2022-05-11 | 2022-05-06 | 0.908 | 324,384 | +869 | 0.01% | 294,670 |
| 2022-05-04 | 2022-04-29 | 0.920 | 323,515 | -434 | 0.01% | 297,600 |
| 2022-04-29 | 2022-04-27 | 0.862 | 323,949 | -435 | 0.01% | 279,375 |
| 2022-04-27 | 2022-04-25 | 0.851 | 324,384 | +869 | 0.01% | 276,020 |
| 2022-04-20 | 2022-04-14 | 0.943 | 323,515 | +870 | 0.01% | 305,040 |
| 2022-04-14 | 2022-04-12 | 0.966 | 322,645 | +260,899 | 0.01% | 311,640 |
| 2022-04-04 | 2022-03-31 | 0.943 | 61,746 | +8,697 | 0.00% | 58,220 |
| 2022-03-31 | 2022-03-29 | 1.046 | 53,049 | -17,394 | 0.00% | 55,510 |
| 2022-03-30 | 2022-03-28 | 1.058 | 70,443 | -8,261 | 0.00% | 74,520 |
| 2022-03-29 | 2022-03-25 | 1.058 | 78,704 | +9,566 | 0.00% | 83,259 |
| 2022-03-28 | 2022-03-24 | 1.150 | 69,138 | +17,393 | 0.00% | 79,500 |
| 2022-03-23 | 2022-03-21 | 1.046 | 51,745 | +1,739 | 0.00% | 54,145 |
| 2022-03-18 | 2022-03-16 | 0.931 | 50,006 | +435 | 0.00% | 46,575 |
| 2022-03-15 | 2022-03-11 | 1.069 | 49,571 | -3,478 | 0.00% | 53,010 |
| 2022-03-11 | 2022-03-09 | 1.115 | 53,049 | +4,783 | 0.00% | 59,170 |
| 2022-02-24 | 2022-02-22 | 1.414 | 48,266 | -60,877 | 0.00% | 68,265 |
| 2022-01-14 | 2022-01-12 | 1.598 | 109,143 | -36,960 | 0.00% | 174,445 |
| 2022-01-13 | 2022-01-11 | 1.575 | 146,103 | +36,960 | 0.00% | 230,159 |
| 2022-01-07 | 2022-01-05 | 1.426 | 109,143 | -14,349 | 0.00% | 155,620 |
| 2022-01-04 | 2021-12-31 | 1.403 | 123,492 | -5,218 | 0.00% | 173,240 |
| 2021-12-17 | 2021-12-15 | 1.529 | 128,710 | +9,131 | 0.00% | 196,840 |
| 2021-12-16 | 2021-12-14 | 1.656 | 119,579 | +10,436 | 0.00% | 198,001 |
| 2021-12-07 | 2021-12-03 | 1.610 | 109,143 | -2,609 | 0.00% | 175,700 |
| 2021-11-10 | 2021-11-08 | 1.679 | 111,752 | +16,089 | 0.00% | 187,611 |
| 2021-11-09 | 2021-11-05 | 1.748 | 95,663 | -51,310 | 0.00% | 167,200 |
| 2021-11-08 | 2021-11-04 | 1.851 | 146,973 | +39,570 | 0.00% | 272,090 |
| 2021-11-02 | 2021-10-29 | 1.679 | 107,403 | -1,740 | 0.00% | 180,309 |
| 2021-10-28 | 2021-10-26 | 1.736 | 109,143 | +1,740 | 0.00% | 189,506 |
| 2021-10-18 | 2021-10-12 | 1.736 | 107,403 | +869 | 0.00% | 186,484 |
| 2021-10-15 | 2021-10-11 | 1.782 | 106,534 | +1,740 | 0.00% | 189,876 |
| 2021-09-10 | 2021-09-08 | 1.966 | 104,794 | -870 | 0.00% | 206,054 |
| 2021-09-09 | 2021-09-07 | 1.989 | 105,664 | +870 | 0.00% | 210,195 |
| 2021-09-07 | 2021-09-03 | 1.828 | 104,794 | +17,393 | 0.00% | 191,594 |
| 2021-07-13 | 2021-07-09 | 2.633 | 87,401 | +2,609 | 0.00% | 230,145 |
| 2021-07-05 | 2021-06-30 | 2.449 | 84,792 | +26,090 | 0.00% | 207,675 |
| 2021-06-08 | 2021-06-04 | 2.829 | 58,702 | +11,305 | 0.00% | 166,049 |
| 2021-05-25 | 2021-05-21 | 2.944 | 47,397 | -2,174 | 0.00% | 139,521 |
| 2021-05-20 | 2021-05-17 | 3.059 | 49,571 | +1,305 | 0.00% | 151,621 |
| 2021-05-12 | 2021-05-10 | 2.886 | 48,266 | -15,654 | 0.00% | 139,304 |
| 2021-05-11 | 2021-05-07 | 2.932 | 63,920 | +10,001 | 0.00% | 187,424 |
| 2021-05-10 | 2021-05-06 | 3.013 | 53,919 | -6,957 | 0.00% | 162,440 |
| 2021-05-06 | 2021-05-04 | 3.036 | 60,876 | -4,784 | 0.00% | 184,799 |
| 2021-05-03 | 2021-04-29 | 3.082 | 65,660 | -9,131 | 0.00% | 202,341 |
| 2021-04-30 | 2021-04-28 | 3.139 | 74,791 | -3,479 | 0.00% | 234,780 |
| 2021-04-29 | 2021-04-27 | 3.162 | 78,270 | +3,914 | 0.00% | 247,501 |
| 2021-04-28 | 2021-04-26 | 3.151 | 74,356 | +22,611 | 0.00% | 234,269 |
| 2021-04-27 | 2021-04-23 | 3.070 | 51,745 | +4,783 | 0.00% | 158,865 |
| 2021-04-23 | 2021-04-21 | 3.024 | 46,962 | -5,218 | 0.00% | 142,021 |
| 2021-04-21 | 2021-04-19 | 3.093 | 52,180 | +10,001 | 0.00% | 161,401 |
| 2021-04-16 | 2021-04-14 | 3.013 | 42,179 | -10,001 | 0.00% | 127,071 |
| 2021-04-15 | 2021-04-13 | 2.990 | 52,180 | -3,044 | 0.00% | 156,001 |
| 2021-04-14 | 2021-04-12 | 2.990 | 55,224 | -3,478 | 0.00% | 165,101 |
| 2021-04-13 | 2021-04-09 | 3.059 | 58,702 | -13,480 | 0.00% | 179,549 |
| 2021-04-12 | 2021-04-08 | 3.082 | 72,182 | +20,437 | 0.00% | 222,440 |
| 2021-03-31 | 2021-03-29 | 3.105 | 51,745 | -6,522 | 0.00% | 160,650 |
| 2021-03-30 | 2021-03-26 | 3.174 | 58,267 | +6,522 | 0.00% | 184,919 |
| 2021-03-29 | 2021-03-25 | 3.059 | 51,745 | +3,044 | 0.00% | 158,270 |
| 2021-03-25 | 2021-03-23 | 3.174 | 48,701 | +5,653 | 0.00% | 154,560 |
| 2021-03-19 | 2021-03-17 | 3.358 | 43,048 | -870 | 0.00% | 144,539 |
| 2021-03-18 | 2021-03-16 | 3.185 | 43,918 | +870 | 0.00% | 139,885 |
| 2021-03-11 | 2021-03-09 | 3.024 | 43,048 | +869 | 0.00% | 130,184 |
| 2021-03-08 | 2021-03-04 | 3.277 | 42,179 | -13,045 | 0.00% | 138,226 |
| 2021-03-04 | 2021-03-02 | 3.289 | 55,224 | +34,787 | 0.00% | 181,611 |
| 2021-03-03 | 2021-03-01 | 3.381 | 20,437 | +13,045 | 0.00% | 69,090 |
| 2021-03-02 | 2021-02-26 | 3.277 | 7,392 | -1,739 | 0.00% | 24,225 |
| 2021-03-01 | 2021-02-25 | 3.438 | 9,131 | -435 | 0.00% | 31,393 |
| 2021-02-23 | 2021-02-19 | 3.910 | 9,566 | +869 | 0.00% | 37,399 |
| 2021-02-22 | 2021-02-18 | 4.025 | 8,697 | -8,696 | 0.00% | 35,001 |
| 2021-02-19 | 2021-02-17 | 4.301 | 17,393 | -16,089 | 0.00% | 74,799 |
| 2021-02-18 | 2021-02-16 | 4.301 | 33,482 | -9,131 | 0.00% | 143,990 |
| 2021-02-16 | 2021-02-09 | 3.450 | 42,613 | -435 | 0.00% | 146,998 |
| 2021-02-09 | 2021-02-05 | 3.392 | 43,048 | -2,174 | 0.00% | 146,024 |
| 2021-02-08 | 2021-02-04 | 3.496 | 45,222 | +1,739 | 0.00% | 158,078 |
| 2021-02-01 | 2021-01-28 | 3.059 | 43,483 | -8,697 | 0.00% | 133,000 |
| 2021-01-28 | 2021-01-26 | 3.185 | 52,180 | +17,393 | 0.00% | 166,201 |
| 2021-01-19 | 2021-01-15 | 3.036 | 34,787 | -17,393 | 0.00% | 105,601 |
| 2021-01-18 | 2021-01-14 | 3.300 | 52,180 | -5,653 | 0.00% | 172,201 |
| 2021-01-12 | 2021-01-08 | 3.576 | 57,833 | +29,134 | 0.00% | 206,816 |
| 2021-01-11 | 2021-01-07 | 3.726 | 28,699 | -27,394 | 0.00% | 106,920 |
| 2021-01-08 | 2021-01-06 | 3.484 | 56,093 | +2,609 | 0.00% | 195,434 |
| 2021-01-07 | 2021-01-05 | 3.553 | 53,484 | +10,436 | 0.00% | 190,034 |
| 2021-01-06 | 2021-01-04 | 3.645 | 43,048 | +435 | 0.00% | 156,914 |
| 2021-01-05 | 2020-12-31 | 3.565 | 42,613 | -20,438 | 0.00% | 151,898 |
| 2021-01-04 | 2020-12-29 | 3.461 | 63,051 | -434 | 0.00% | 218,227 |
| 2020-12-29 | 2020-12-24 | 3.680 | 63,485 | +17,828 | 0.00% | 233,599 |
| 2020-12-23 | 2020-12-21 | 3.818 | 45,657 | -8,697 | 0.00% | 174,299 |
| 2020-12-22 | 2020-12-18 | 3.737 | 54,354 | -13,480 | 0.00% | 203,125 |
| 2020-12-18 | 2020-12-16 | 3.346 | 67,834 | +15,219 | 0.00% | 226,981 |
| 2020-12-14 | 2020-12-10 | 3.392 | 52,615 | +2,175 | 0.00% | 178,476 |
| 2020-12-10 | 2020-12-08 | 2.760 | 50,440 | -870 | 0.00% | 139,199 |
| 2020-12-08 | 2020-12-04 | 2.714 | 51,310 | +870 | 0.00% | 139,240 |
| 2020-11-30 | 2020-11-26 | 2.196 | 50,440 | -870 | 0.00% | 110,779 |
| 2020-10-29 | 2020-10-27 | 2.219 | 51,310 | -17,393 | 0.00% | 113,870 |
| 2020-10-15 | 2020-10-12 | 2.208 | 68,703 | +17,393 | 0.00% | 151,679 |
| 2020-09-29 | 2020-09-25 | 2.196 | 51,310 | -43,483 | 0.00% | 112,690 |
| 2020-09-10 | 2020-09-08 | 2.254 | 94,793 | -870 | 0.00% | 213,639 |
| 2020-08-31 | 2020-08-27 | 2.242 | 95,663 | -870 | 0.00% | 214,500 |
| 2020-07-20 | 2020-07-16 | 2.231 | 96,533 | -43,483 | 0.00% | 215,341 |
| 2020-07-15 | 2020-07-13 | 2.300 | 140,016 | +43,049 | 0.00% | 322,001 |
| 2020-07-13 | 2020-07-09 | 2.346 | 96,967 | +26,089 | 0.00% | 227,459 |
| 2020-07-08 | 2020-07-06 | 2.196 | 70,878 | -4,783 | 0.00% | 155,666 |
| 2020-07-03 | 2020-06-30 | 2.185 | 75,661 | -435 | 0.00% | 165,301 |
| 2020-06-18 | 2020-06-16 | 2.265 | 76,096 | -43,483 | 0.00% | 172,376 |
| 2020-06-16 | 2020-06-12 | 2.185 | 119,579 | -8,696 | 0.00% | 261,251 |
| 2020-06-15 | 2020-06-11 | 2.127 | 128,275 | -8,262 | 0.00% | 272,874 |
| 2020-06-12 | 2020-06-10 | 2.185 | 136,537 | +16,958 | 0.00% | 298,300 |
| 2020-06-11 | 2020-06-09 | 2.035 | 119,579 | -69,573 | 0.00% | 243,376 |
| 2020-06-02 | 2020-05-29 | 1.897 | 189,152 | -86,966 | 0.00% | 358,876 |
| 2020-03-24 | 2020-03-20 | 1.449 | 276,118 | +3,044 | 0.00% | 400,050 |
| 2020-03-16 | 2020-03-12 | 1.690 | 273,074 | +69,573 | 0.00% | 461,580 |
| 2020-03-12 | 2020-03-10 | 1.817 | 203,501 | +60,876 | 0.00% | 369,720 |
| 2020-02-03 | 2020-01-30 | 1.874 | 142,625 | +43,483 | 0.00% | 267,321 |
| 2020-01-31 | 2020-01-29 | 1.932 | 99,142 | +43,484 | 0.00% | 191,521 |
| 2020-01-29 | 2020-01-22 | 2.093 | 55,658 | -33,917 | 0.00% | 116,479 |
| 2020-01-13 | 2020-01-09 | 1.989 | 89,575 | +43,483 | 0.00% | 178,189 |
| 2020-01-02 | 2019-12-27 | 2.001 | 46,092 | -435 | 0.00% | 92,220 |
| 2019-11-25 | 2019-11-21 | 2.093 | 46,527 | -17,393 | 0.00% | 97,370 |
| 2019-10-21 | 2019-10-17 | 2.185 | 63,920 | -435 | 0.00% | 139,650 |
| 2019-09-20 | 2019-09-18 | 2.334 | 64,355 | +8,697 | 0.00% | 150,220 |
| 2019-09-18 | 2019-09-16 | 2.438 | 55,658 | +8,696 | 0.00% | 135,679 |
| 2019-08-27 | 2019-08-23 | 1.932 | 46,962 | -21,741 | 0.00% | 90,720 |
| 2019-08-08 | 2019-08-06 | 1.736 | 68,703 | +434 | 0.00% | 119,289 |
| 2019-05-10 | 2019-05-08 | 2.150 | 68,269 | -434 | 0.00% | 146,796 |
| 2019-04-24 | 2019-04-18 | 2.392 | 68,703 | -17,394 | 0.00% | 164,319 |
| 2019-04-17 | 2019-04-15 | 2.415 | 86,097 | +17,394 | 0.00% | 207,901 |
| 2018-11-07 | 2018-11-05 | 2.645 | 68,703 | -10,871 | 0.00% | 181,699 |
| 2018-11-02 | 2018-10-31 | 2.346 | 79,574 | -46,527 | 0.00% | 186,660 |
| 2018-11-01 | 2018-10-30 | 2.311 | 126,101 | -435 | 0.00% | 291,450 |
| 2018-10-19 | 2018-10-16 | 2.242 | 126,536 | +53,919 | 0.00% | 283,725 |
| 2018-10-16 | 2018-10-12 | 2.357 | 72,617 | +3,479 | 0.00% | 171,175 |
| 2018-09-05 | 2018-09-03 | 2.921 | 69,138 | -435 | 0.00% | 201,929 |
| 2018-08-27 | 2018-08-23 | 3.335 | 69,573 | -291,337 | 0.00% | 232,000 |
| 2018-08-07 | 2018-08-03 | 3.174 | 360,910 | -435 | 0.01% | 1,145,400 |
| 2018-07-30 | 2018-07-26 | 3.507 | 361,345 | -17,393 | 0.01% | 1,267,275 |
| 2018-07-27 | 2018-07-25 | 3.553 | 378,738 | -12,175 | 0.01% | 1,345,694 |
| 2018-07-17 | 2018-07-13 | 3.737 | 390,913 | -435 | 0.01% | 1,460,873 |
| 2018-07-12 | 2018-07-10 | 3.703 | 391,348 | -4,349 | 0.01% | 1,448,999 |
| 2018-07-03 | 2018-06-28 | 3.553 | 395,697 | +26,090 | 0.01% | 1,405,951 |
| 2018-06-22 | 2018-06-20 | 4.071 | 369,607 | -5,218 | 0.01% | 1,504,501 |
| 2018-06-21 | 2018-06-19 | 4.025 | 374,825 | -2,609 | 0.01% | 1,508,501 |
| 2018-06-20 | 2018-06-15 | 4.289 | 377,434 | +2,609 | 0.01% | 1,618,821 |
| 2018-06-15 | 2018-06-13 | 5.128 | 374,825 | -17,393 | 0.01% | 1,922,261 |
| 2018-06-11 | 2018-06-07 | 5.002 | 392,218 | +17,393 | 0.01% | 1,961,850 |
| 2018-06-05 | 2018-06-01 | 4.461 | 374,825 | +290,903 | 0.01% | 1,672,281 |
| 2018-06-04 | 2018-05-31 | 4.461 | 83,922 | -435 | 0.00% | 374,418 |
| 2018-05-31 | 2018-05-29 | 4.565 | 84,357 | +12,175 | 0.00% | 385,089 |
| 2018-05-28 | 2018-05-24 | 4.553 | 72,182 | -23,916 | 0.00% | 328,680 |
| 2018-05-25 | 2018-05-23 | 4.565 | 96,098 | -2,174 | 0.00% | 438,686 |
| 2018-05-24 | 2018-05-21 | 4.576 | 98,272 | +15,219 | 0.00% | 449,740 |
| 2018-05-23 | 2018-05-18 | 4.611 | 83,053 | +10,871 | 0.00% | 382,956 |
| 2018-05-14 | 2018-05-10 | 5.071 | 72,182 | +12,175 | 0.00% | 366,030 |
| 2018-04-27 | 2018-04-25 | 4.921 | 60,007 | -435 | 0.00% | 295,321 |
| 2018-04-23 | 2018-04-19 | 4.956 | 60,442 | +2,609 | 0.00% | 299,547 |
| 2018-04-16 | 2018-04-12 | 5.174 | 57,833 | -434 | 0.00% | 299,252 |
| 2018-04-10 | 2018-04-06 | 4.887 | 58,267 | -435 | 0.00% | 284,748 |
| 2018-03-14 | 2018-03-12 | 7.072 | 58,702 | +4,783 | 0.00% | 415,123 |
| 2018-02-23 | 2018-02-21 | 7.256 | 53,919 | -435 | 0.00% | 391,219 |
| 2018-01-29 | 2018-01-25 | 7.428 | 54,354 | +870 | 0.00% | 403,750 |
| 2017-12-22 | 2017-12-20 | 7.152 | 53,484 | -5,218 | 0.00% | 382,528 |
| 2017-12-13 | 2017-12-11 | 7.440 | 58,702 | -2,609 | 0.00% | 436,723 |
| 2017-12-07 | 2017-12-05 | 7.624 | 61,311 | +869 | 0.00% | 467,413 |
| 2017-12-05 | 2017-12-01 | 8.072 | 60,442 | -5,218 | 0.00% | 487,893 |
| 2017-12-01 | 2017-11-29 | 8.452 | 65,660 | +5,218 | 0.00% | 554,929 |
| 2017-11-27 | 2017-11-23 | 8.325 | 60,442 | -8,261 | 0.00% | 503,184 |
| 2017-11-24 | 2017-11-22 | 8.486 | 68,703 | +8,261 | 0.00% | 583,017 |
| 2017-11-23 | 2017-11-21 | 8.187 | 60,442 | -20,437 | 0.00% | 494,843 |
| 2017-11-22 | 2017-11-20 | 8.854 | 80,879 | +2,609 | 0.00% | 716,103 |
| 2017-11-21 | 2017-11-17 | 9.049 | 78,270 | -4,348 | 0.00% | 708,303 |
| 2017-11-20 | 2017-11-16 | 9.337 | 82,618 | 0.00% | 771,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy