History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 7,370,500 | +0 | 0.11% | 19,089,595 |
| 2025-10-13 | 2025-10-09 | 2.630 | 7,370,500 | +0 | 0.11% | 19,384,415 |
| 2025-10-10 | 2025-10-08 | 2.690 | 7,370,500 | +0 | 0.11% | 19,826,645 |
| 2025-10-09 | 2025-10-06 | 2.720 | 7,370,500 | -188,000 | 0.11% | 20,047,760 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,558,500 | +500,000 | 0.11% | 22,448,745 |
| 2025-09-22 | 2025-09-18 | 2.760 | 7,058,500 | -14,500 | 0.10% | 19,481,460 |
| 2025-09-18 | 2025-09-16 | 2.740 | 7,073,000 | +88,000 | 0.10% | 19,380,020 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,985,000 | +100,000 | 0.10% | 19,977,100 |
| 2025-09-02 | 2025-08-29 | 3.170 | 6,885,000 | -500 | 0.10% | 21,825,450 |
| 2025-08-29 | 2025-08-27 | 3.150 | 6,885,500 | -18,000 | 0.10% | 21,689,325 |
| 2025-08-18 | 2025-08-14 | 2.560 | 6,903,500 | -20,000 | 0.10% | 17,672,960 |
| 2025-08-04 | 2025-07-31 | 2.520 | 6,923,500 | -997,000 | 0.10% | 17,447,220 |
| 2025-08-01 | 2025-07-30 | 2.620 | 7,920,500 | -319,000 | 0.12% | 20,751,710 |
| 2025-07-31 | 2025-07-29 | 2.690 | 8,239,500 | -45,000 | 0.12% | 22,164,255 |
| 2025-07-14 | 2025-07-10 | 2.460 | 8,284,500 | -20,000 | 0.12% | 20,379,870 |
| 2025-07-10 | 2025-07-08 | 2.510 | 8,304,500 | +20,000 | 0.12% | 20,844,295 |
| 2025-07-09 | 2025-07-07 | 2.320 | 8,284,500 | +25,000 | 0.12% | 19,220,040 |
| 2025-07-02 | 2025-06-27 | 2.270 | 8,259,500 | +60,000 | 0.12% | 18,749,065 |
| 2025-06-27 | 2025-06-25 | 2.340 | 8,199,500 | -17,000 | 0.12% | 19,186,830 |
| 2025-06-24 | 2025-06-20 | 2.120 | 8,216,500 | +8,500 | 0.12% | 17,418,980 |
| 2025-06-23 | 2025-06-19 | 2.060 | 8,208,000 | -6,000 | 0.12% | 16,908,480 |
| 2025-06-18 | 2025-06-16 | 2.410 | 8,214,000 | -61,500 | 0.12% | 19,795,740 |
| 2025-06-16 | 2025-06-12 | 2.420 | 8,275,500 | -33,000 | 0.12% | 20,026,710 |
| 2025-06-13 | 2025-06-11 | 2.280 | 8,308,500 | +10,000 | 0.12% | 18,943,380 |
| 2025-06-12 | 2025-06-10 | 2.100 | 8,298,500 | +107,500 | 0.12% | 17,426,850 |
| 2025-06-10 | 2025-06-06 | 1.890 | 8,191,000 | +230,000 | 0.12% | 15,480,990 |
| 2025-06-05 | 2025-06-03 | 1.930 | 7,961,000 | -8,000 | 0.12% | 15,364,730 |
| 2025-06-03 | 2025-05-30 | 1.960 | 7,969,000 | -39,500 | 0.12% | 15,619,240 |
| 2025-06-02 | 2025-05-29 | 1.890 | 8,008,500 | +39,500 | 0.12% | 15,136,065 |
| 2025-05-27 | 2025-05-23 | 1.980 | 7,969,000 | +7,000 | 0.12% | 15,778,620 |
| 2025-05-26 | 2025-05-22 | 2.080 | 7,962,000 | +19,500 | 0.12% | 16,560,960 |
| 2025-05-22 | 2025-05-20 | 2.100 | 7,942,500 | +45,000 | 0.12% | 16,679,250 |
| 2025-05-21 | 2025-05-19 | 2.318 | 7,897,500 | +50,000 | 0.12% | 18,308,331 |
| 2025-05-20 | 2025-05-16 | 2.297 | 7,847,500 | +576,583 | 0.12% | 18,025,516 |
| 2025-05-19 | 2025-05-15 | 2.361 | 7,270,917 | +47,018 | 0.11% | 17,165,039 |
| 2025-05-16 | 2025-05-14 | 2.244 | 7,223,899 | +55,952 | 0.11% | 16,209,020 |
| 2025-05-15 | 2025-05-13 | 2.223 | 7,167,947 | +23,509 | 0.11% | 15,931,024 |
| 2025-05-02 | 2025-04-29 | 2.286 | 7,144,438 | -47,018 | 0.11% | 16,334,625 |
| 2025-04-29 | 2025-04-25 | 2.180 | 7,191,456 | +37,614 | 0.11% | 15,677,374 |
| 2025-04-28 | 2025-04-24 | 2.148 | 7,153,842 | -47,018 | 0.11% | 15,367,151 |
| 2025-04-25 | 2025-04-23 | 1.957 | 7,200,860 | -109,553 | 0.11% | 14,089,800 |
| 2025-04-15 | 2025-04-11 | 1.882 | 7,310,413 | +94,037 | 0.12% | 13,759,980 |
| 2025-04-09 | 2025-04-07 | 1.712 | 7,216,376 | -251,078 | 0.11% | 12,355,140 |
| 2025-04-08 | 2025-04-03 | 2.052 | 7,467,454 | +4,702 | 0.12% | 15,326,130 |
| 2025-04-07 | 2025-04-02 | 2.084 | 7,462,752 | +94,036 | 0.12% | 15,554,559 |
| 2025-04-03 | 2025-04-01 | 2.159 | 7,368,716 | +282,110 | 0.12% | 15,907,081 |
| 2025-04-02 | 2025-03-31 | 2.148 | 7,086,606 | +346,526 | 0.11% | 15,222,721 |
| 2025-04-01 | 2025-03-28 | 2.169 | 6,740,080 | -470 | 0.11% | 14,621,699 |
| 2025-03-31 | 2025-03-27 | 1.935 | 6,740,550 | +27,740 | 0.11% | 13,045,759 |
| 2025-03-26 | 2025-03-24 | 1.840 | 6,712,810 | -6,582 | 0.11% | 12,349,606 |
| 2025-03-25 | 2025-03-21 | 1.829 | 6,719,392 | -37,615 | 0.11% | 12,290,260 |
| 2025-03-24 | 2025-03-20 | 1.829 | 6,757,007 | +103,440 | 0.11% | 12,359,060 |
| 2025-03-21 | 2025-03-19 | 1.744 | 6,653,567 | +9,404 | 0.10% | 11,603,821 |
| 2025-03-20 | 2025-03-18 | 1.765 | 6,644,163 | -18,807 | 0.10% | 11,728,730 |
| 2025-03-19 | 2025-03-17 | 1.691 | 6,662,970 | +188,073 | 0.10% | 11,265,945 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,474,897 | +1,906,594 | 0.10% | 8,538,020 |
| 2025-03-06 | 2025-03-04 | 1.202 | 4,568,303 | -7,523 | 0.07% | 5,489,540 |
| 2025-03-05 | 2025-03-03 | 1.223 | 4,575,826 | +4,702 | 0.07% | 5,595,900 |
| 2025-03-04 | 2025-02-28 | 1.234 | 4,571,124 | +8,463 | 0.07% | 5,638,760 |
| 2025-02-27 | 2025-02-25 | 1.393 | 4,562,661 | -940 | 0.07% | 6,356,121 |
| 2025-02-26 | 2025-02-24 | 1.510 | 4,563,601 | -1,881 | 0.07% | 6,891,260 |
| 2025-02-25 | 2025-02-21 | 1.255 | 4,565,482 | -39,495 | 0.07% | 5,728,900 |
| 2025-02-20 | 2025-02-18 | 1.148 | 4,604,977 | -2,821 | 0.07% | 5,288,760 |
| 2025-02-19 | 2025-02-17 | 1.191 | 4,607,798 | +32,913 | 0.07% | 5,488,000 |
| 2025-02-17 | 2025-02-13 | 1.085 | 4,574,885 | +10,344 | 0.07% | 4,962,300 |
| 2025-02-14 | 2025-02-12 | 1.148 | 4,564,541 | -4,702 | 0.07% | 5,242,320 |
| 2025-02-12 | 2025-02-10 | 0.989 | 4,569,243 | -1,881 | 0.07% | 4,518,870 |
| 2025-01-21 | 2025-01-17 | 0.840 | 4,571,124 | +10,814 | 0.07% | 3,840,190 |
| 2025-01-20 | 2025-01-16 | 0.829 | 4,560,310 | +443,383 | 0.07% | 3,782,610 |
| 2025-01-17 | 2025-01-15 | 0.829 | 4,116,927 | +470,184 | 0.06% | 3,414,840 |
| 2025-01-14 | 2025-01-10 | 0.808 | 3,646,743 | +28,211 | 0.06% | 2,947,280 |
| 2025-01-03 | 2024-12-31 | 0.946 | 3,618,532 | -28,211 | 0.06% | 3,424,720 |
| 2024-12-30 | 2024-12-24 | 0.925 | 3,646,743 | +28,211 | 0.06% | 3,373,860 |
| 2024-12-16 | 2024-12-12 | 1.074 | 3,618,532 | -1,881 | 0.06% | 3,886,480 |
| 2024-12-13 | 2024-12-11 | 1.053 | 3,620,413 | -4,702 | 0.06% | 3,811,500 |
| 2024-12-11 | 2024-12-09 | 0.946 | 3,625,115 | -44,197 | 0.06% | 3,430,950 |
| 2024-11-18 | 2024-11-14 | 0.755 | 3,669,312 | -58,773 | 0.06% | 2,770,420 |
| 2024-11-07 | 2024-11-05 | 0.840 | 3,728,085 | -65,826 | 0.06% | 3,131,955 |
| 2024-11-05 | 2024-11-01 | 0.798 | 3,793,911 | +471 | 0.06% | 3,025,875 |
| 2024-11-01 | 2024-10-30 | 0.808 | 3,793,440 | +940 | 0.06% | 3,065,840 |
| 2024-10-23 | 2024-10-21 | 0.840 | 3,792,500 | -3,291 | 0.06% | 3,186,070 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,795,791 | +18,807 | 0.06% | 3,390,660 |
| 2024-10-10 | 2024-10-08 | 0.936 | 3,776,984 | -8,463 | 0.06% | 3,534,520 |
| 2024-10-09 | 2024-10-07 | 1.000 | 3,785,447 | +53,601 | 0.06% | 3,783,970 |
| 2024-10-07 | 2024-10-03 | 0.883 | 3,731,846 | +987,385 | 0.06% | 3,293,855 |
| 2024-10-04 | 2024-10-02 | 1.010 | 2,744,461 | +1,880,734 | 0.04% | 2,772,575 |
| 2024-10-03 | 2024-09-30 | 0.946 | 863,727 | +2,821 | 0.01% | 817,465 |
| 2024-09-26 | 2024-09-24 | 0.776 | 860,906 | -149,518 | 0.01% | 668,315 |
| 2024-09-25 | 2024-09-23 | 0.744 | 1,010,424 | -29,152 | 0.02% | 752,150 |
| 2024-08-21 | 2024-08-19 | 0.819 | 1,039,576 | +178,670 | 0.02% | 851,235 |
| 2024-08-09 | 2024-08-07 | 0.787 | 860,906 | -1,881 | 0.01% | 677,470 |
| 2024-07-02 | 2024-06-27 | 0.691 | 862,787 | +1,881 | 0.01% | 596,375 |
| 2024-05-21 | 2024-05-17 | 0.819 | 860,906 | -1,411 | 0.01% | 704,935 |
| 2024-05-16 | 2024-05-13 | 0.755 | 862,317 | -9,403 | 0.01% | 651,070 |
| 2024-05-13 | 2024-05-09 | 0.776 | 871,720 | +35,340 | 0.01% | 676,318 |
| 2024-05-07 | 2024-05-03 | 0.798 | 836,380 | +451 | 0.01% | 667,440 |
| 2024-03-07 | 2024-03-05 | 0.687 | 835,929 | +1,353 | 0.01% | 574,430 |
| 2024-03-05 | 2024-03-01 | 0.732 | 834,576 | -5,864 | 0.01% | 610,500 |
| 2023-05-15 | 2023-05-11 | 1.046 | 840,440 | +30,349 | 0.01% | 879,422 |
| 2023-05-09 | 2023-05-05 | 1.058 | 810,091 | +1,304 | 0.01% | 856,980 |
| 2023-04-26 | 2023-04-24 | 1.058 | 808,787 | -65,224 | 0.01% | 855,600 |
| 2023-04-25 | 2023-04-21 | 1.081 | 874,011 | +4,348 | 0.02% | 944,700 |
| 2023-03-02 | 2023-02-28 | 1.322 | 869,663 | -167,845 | 0.02% | 1,150,000 |
| 2023-03-01 | 2023-02-27 | 1.299 | 1,037,508 | +92,619 | 0.02% | 1,348,090 |
| 2023-02-24 | 2023-02-22 | 1.242 | 944,889 | -126,536 | 0.02% | 1,173,420 |
| 2023-02-13 | 2023-02-09 | 1.345 | 1,071,425 | +75,226 | 0.02% | 1,441,440 |
| 2023-02-09 | 2023-02-07 | 1.368 | 996,199 | +4,348 | 0.02% | 1,363,145 |
| 2023-02-08 | 2023-02-06 | 1.288 | 991,851 | +43,484 | 0.02% | 1,277,361 |
| 2023-02-03 | 2023-02-01 | 1.334 | 948,367 | +8,696 | 0.02% | 1,264,979 |
| 2023-02-01 | 2023-01-30 | 1.219 | 939,671 | +8,697 | 0.02% | 1,145,330 |
| 2023-01-30 | 2023-01-26 | 1.253 | 930,974 | +43,483 | 0.02% | 1,166,845 |
| 2023-01-18 | 2023-01-16 | 1.207 | 887,491 | +86,966 | 0.02% | 1,071,525 |
| 2023-01-12 | 2023-01-10 | 1.196 | 800,525 | -43,483 | 0.01% | 957,320 |
| 2023-01-03 | 2022-12-29 | 1.104 | 844,008 | -43,483 | 0.01% | 931,680 |
| 2022-12-30 | 2022-12-28 | 1.150 | 887,491 | -43,483 | 0.02% | 1,020,500 |
| 2022-12-28 | 2022-12-22 | 1.127 | 930,974 | +86,966 | 0.02% | 1,049,090 |
| 2022-12-07 | 2022-12-05 | 1.058 | 844,008 | +43,483 | 0.01% | 892,860 |
| 2022-08-09 | 2022-08-05 | 1.069 | 800,525 | -5,653 | 0.01% | 856,065 |
| 2022-08-01 | 2022-07-28 | 1.150 | 806,178 | +870 | 0.01% | 927,001 |
| 2022-07-29 | 2022-07-27 | 1.161 | 805,308 | -13,480 | 0.01% | 935,260 |
| 2022-07-28 | 2022-07-26 | 1.150 | 818,788 | -3,913 | 0.01% | 941,500 |
| 2022-07-21 | 2022-07-19 | 1.104 | 822,701 | +17,393 | 0.01% | 908,160 |
| 2022-07-12 | 2022-07-08 | 1.322 | 805,308 | -52,180 | 0.01% | 1,064,900 |
| 2022-07-11 | 2022-07-07 | 1.334 | 857,488 | +52,180 | 0.02% | 1,143,760 |
| 2022-06-30 | 2022-06-28 | 1.380 | 805,308 | -367,432 | 0.01% | 1,111,200 |
| 2022-06-27 | 2022-06-23 | 1.483 | 1,172,740 | -136,972 | 0.02% | 1,739,564 |
| 2022-06-24 | 2022-06-22 | 1.357 | 1,309,712 | +437,440 | 0.02% | 1,777,079 |
| 2022-06-23 | 2022-06-21 | 1.449 | 872,272 | +193,500 | 0.02% | 1,263,780 |
| 2022-06-22 | 2022-06-20 | 1.173 | 678,772 | -95,663 | 0.01% | 796,110 |
| 2022-06-21 | 2022-06-17 | 1.253 | 774,435 | +68,704 | 0.01% | 970,645 |
| 2022-06-15 | 2022-06-13 | 1.023 | 705,731 | -17,394 | 0.01% | 722,235 |
| 2022-05-31 | 2022-05-27 | 0.862 | 723,125 | +17,394 | 0.01% | 623,625 |
| 2022-05-27 | 2022-05-25 | 0.897 | 705,731 | +2,174 | 0.01% | 632,970 |
| 2022-05-26 | 2022-05-24 | 0.897 | 703,557 | +36,091 | 0.01% | 631,020 |
| 2022-04-13 | 2022-04-11 | 0.943 | 667,466 | -8,697 | 0.01% | 629,350 |
| 2022-04-12 | 2022-04-08 | 0.977 | 676,163 | +26,090 | 0.01% | 660,875 |
| 2022-04-08 | 2022-04-06 | 1.000 | 650,073 | +4,348 | 0.01% | 650,325 |
| 2022-04-07 | 2022-04-04 | 0.989 | 645,725 | -580,935 | 0.01% | 638,550 |
| 2022-03-30 | 2022-03-28 | 1.058 | 1,226,660 | -2,609 | 0.02% | 1,297,660 |
| 2022-03-28 | 2022-03-24 | 1.150 | 1,229,269 | +8,697 | 0.02% | 1,413,500 |
| 2022-03-21 | 2022-03-17 | 1.035 | 1,220,572 | +870 | 0.02% | 1,263,150 |
| 2022-03-16 | 2022-03-14 | 0.966 | 1,219,702 | -45,223 | 0.02% | 1,178,100 |
| 2022-01-10 | 2022-01-06 | 1.403 | 1,264,925 | -2,609 | 0.02% | 1,774,490 |
| 2022-01-03 | 2021-12-29 | 1.426 | 1,267,534 | +86,967 | 0.02% | 1,807,300 |
| 2021-12-30 | 2021-12-28 | 1.391 | 1,180,567 | -139,581 | 0.02% | 1,642,574 |
| 2021-12-22 | 2021-12-20 | 1.391 | 1,320,148 | +86,966 | 0.02% | 1,836,779 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,233,182 | +376,129 | 0.02% | 1,885,940 |
| 2021-12-16 | 2021-12-14 | 1.656 | 857,053 | -326,558 | 0.02% | 1,419,120 |
| 2021-12-09 | 2021-12-07 | 1.564 | 1,183,611 | +274,813 | 0.02% | 1,850,960 |
| 2021-11-15 | 2021-11-11 | 1.690 | 908,798 | +173,933 | 0.02% | 1,536,150 |
| 2021-10-15 | 2021-10-11 | 1.782 | 734,865 | +435 | 0.01% | 1,309,750 |
| 2021-10-08 | 2021-10-06 | 1.713 | 734,430 | +2,174 | 0.01% | 1,258,304 |
| 2021-06-25 | 2021-06-23 | 2.530 | 732,256 | -870 | 0.01% | 1,852,399 |
| 2021-06-22 | 2021-06-18 | 2.553 | 733,126 | -6,088 | 0.01% | 1,871,460 |
| 2021-05-28 | 2021-05-26 | 2.898 | 739,214 | +870 | 0.01% | 2,142,001 |
| 2021-05-25 | 2021-05-21 | 2.944 | 738,344 | -86,966 | 0.01% | 2,173,440 |
| 2021-05-17 | 2021-05-13 | 2.898 | 825,310 | +86,966 | 0.01% | 2,391,480 |
| 2021-05-04 | 2021-04-30 | 3.070 | 738,344 | -104,359 | 0.01% | 2,266,830 |
| 2021-04-30 | 2021-04-28 | 3.139 | 842,703 | +8,696 | 0.02% | 2,645,369 |
| 2021-04-28 | 2021-04-26 | 3.151 | 834,007 | -113,056 | 0.02% | 2,627,661 |
| 2021-04-22 | 2021-04-20 | 3.082 | 947,063 | -217,416 | 0.02% | 2,918,520 |
| 2021-04-19 | 2021-04-15 | 2.990 | 1,164,479 | -13,045 | 0.02% | 3,481,401 |
| 2021-03-22 | 2021-03-18 | 3.358 | 1,177,524 | +86,967 | 0.02% | 3,953,681 |
| 2021-03-19 | 2021-03-17 | 3.358 | 1,090,557 | +347,865 | 0.02% | 3,661,679 |
| 2021-03-04 | 2021-03-02 | 3.289 | 742,692 | -173,933 | 0.01% | 2,442,439 |
| 2021-03-03 | 2021-03-01 | 3.381 | 916,625 | +173,933 | 0.02% | 3,098,761 |
| 2021-02-24 | 2021-02-22 | 3.749 | 742,692 | -26,090 | 0.01% | 2,784,039 |
| 2021-02-22 | 2021-02-18 | 4.025 | 768,782 | -161,757 | 0.01% | 3,094,000 |
| 2021-02-19 | 2021-02-17 | 4.301 | 930,539 | -6,958 | 0.02% | 4,001,798 |
| 2021-02-18 | 2021-02-16 | 4.301 | 937,497 | +161,758 | 0.02% | 4,031,721 |
| 2021-02-08 | 2021-02-04 | 3.496 | 775,739 | +69,573 | 0.01% | 2,711,679 |
| 2021-02-05 | 2021-02-03 | 3.461 | 706,166 | -43,918 | 0.01% | 2,444,119 |
| 2021-02-04 | 2021-02-02 | 3.289 | 750,084 | +26,090 | 0.01% | 2,466,749 |
| 2021-01-28 | 2021-01-26 | 3.185 | 723,994 | -435 | 0.01% | 2,306,024 |
| 2021-01-27 | 2021-01-25 | 3.289 | 724,429 | +43,483 | 0.01% | 2,382,379 |
| 2021-01-22 | 2021-01-20 | 3.231 | 680,946 | -43,918 | 0.01% | 2,200,230 |
| 2021-01-21 | 2021-01-19 | 3.082 | 724,864 | +43,918 | 0.01% | 2,233,780 |
| 2021-01-18 | 2021-01-14 | 3.300 | 680,946 | -435 | 0.01% | 2,247,210 |
| 2021-01-14 | 2021-01-12 | 3.450 | 681,381 | +17,393 | 0.01% | 2,350,500 |
| 2021-01-13 | 2021-01-11 | 3.438 | 663,988 | -13,045 | 0.01% | 2,282,866 |
| 2021-01-11 | 2021-01-07 | 3.726 | 677,033 | -17,828 | 0.01% | 2,522,341 |
| 2021-01-08 | 2021-01-06 | 3.484 | 694,861 | +17,828 | 0.01% | 2,420,971 |
| 2020-12-23 | 2020-12-21 | 3.818 | 677,033 | -13,914 | 0.01% | 2,584,621 |
| 2020-12-22 | 2020-12-18 | 3.737 | 690,947 | +13,045 | 0.01% | 2,582,124 |
| 2020-12-15 | 2020-12-11 | 3.369 | 677,902 | -21,742 | 0.01% | 2,283,934 |
| 2020-12-08 | 2020-12-04 | 2.714 | 699,644 | -101,750 | 0.01% | 1,898,620 |
| 2020-12-03 | 2020-12-01 | 2.139 | 801,394 | +86,966 | 0.01% | 1,713,989 |
| 2020-12-01 | 2020-11-27 | 2.208 | 714,428 | -41,309 | 0.01% | 1,577,280 |
| 2020-11-27 | 2020-11-25 | 2.185 | 755,737 | -7,827 | 0.01% | 1,651,100 |
| 2020-11-25 | 2020-11-23 | 2.185 | 763,564 | -870 | 0.01% | 1,668,200 |
| 2020-11-24 | 2020-11-20 | 2.185 | 764,434 | -1,304 | 0.01% | 1,670,101 |
| 2020-11-19 | 2020-11-17 | 2.196 | 765,738 | -26,090 | 0.01% | 1,681,754 |
| 2020-10-30 | 2020-10-28 | 2.219 | 791,828 | -356,127 | 0.01% | 1,757,265 |
| 2020-10-22 | 2020-10-20 | 2.185 | 1,147,955 | +870 | 0.02% | 2,508,000 |
| 2020-10-15 | 2020-10-12 | 2.208 | 1,147,085 | -870 | 0.02% | 2,532,479 |
| 2020-10-06 | 2020-09-30 | 2.219 | 1,147,955 | +356,127 | 0.02% | 2,547,600 |
| 2020-09-28 | 2020-09-24 | 2.208 | 791,828 | -306,991 | 0.01% | 1,748,160 |
| 2020-08-28 | 2020-08-26 | 2.242 | 1,098,819 | -5,653 | 0.02% | 2,463,825 |
| 2020-08-18 | 2020-08-14 | 2.254 | 1,104,472 | -52,180 | 0.02% | 2,489,200 |
| 2020-08-14 | 2020-08-12 | 2.265 | 1,156,652 | -6,087 | 0.02% | 2,620,101 |
| 2020-08-13 | 2020-08-11 | 2.265 | 1,162,739 | -435 | 0.02% | 2,633,889 |
| 2020-08-06 | 2020-08-04 | 2.323 | 1,163,174 | -116,970 | 0.02% | 2,701,750 |
| 2020-07-24 | 2020-07-22 | 2.265 | 1,280,144 | -153,930 | 0.02% | 2,899,840 |
| 2020-07-23 | 2020-07-21 | 2.357 | 1,434,074 | +153,930 | 0.03% | 3,380,450 |
| 2020-07-21 | 2020-07-17 | 2.277 | 1,280,144 | -870 | 0.02% | 2,914,560 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,281,014 | +116,970 | 0.02% | 2,946,001 |
| 2020-07-13 | 2020-07-09 | 2.346 | 1,164,044 | +5,653 | 0.02% | 2,730,540 |
| 2020-06-29 | 2020-06-24 | 2.415 | 1,158,391 | +52,180 | 0.02% | 2,797,200 |
| 2020-06-26 | 2020-06-23 | 2.495 | 1,106,211 | -1,305 | 0.02% | 2,760,239 |
| 2020-06-23 | 2020-06-19 | 2.219 | 1,107,516 | -869 | 0.02% | 2,457,856 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,108,385 | +10,436 | 0.02% | 2,536,254 |
| 2020-06-18 | 2020-06-16 | 2.265 | 1,097,949 | -52,180 | 0.02% | 2,487,124 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,150,129 | -37,396 | 0.02% | 2,512,749 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,187,525 | -117,404 | 0.02% | 2,416,935 |
| 2020-06-02 | 2020-05-29 | 1.897 | 1,304,929 | -43,483 | 0.02% | 2,475,825 |
| 2020-05-26 | 2020-05-22 | 1.564 | 1,348,412 | -8,697 | 0.02% | 2,108,679 |
| 2020-05-25 | 2020-05-21 | 1.759 | 1,357,109 | +104,360 | 0.02% | 2,387,565 |
| 2020-05-18 | 2020-05-14 | 1.506 | 1,252,749 | -1,305 | 0.02% | 1,887,054 |
| 2020-05-15 | 2020-05-13 | 1.495 | 1,254,054 | +8,697 | 0.02% | 1,874,600 |
| 2020-05-04 | 2020-04-28 | 1.472 | 1,245,357 | -435 | 0.02% | 1,832,959 |
| 2020-04-29 | 2020-04-27 | 1.449 | 1,245,792 | -435 | 0.02% | 1,804,950 |
| 2020-04-16 | 2020-04-14 | 1.460 | 1,246,227 | -5,218 | 0.02% | 1,819,910 |
| 2020-04-15 | 2020-04-09 | 1.472 | 1,251,445 | +5,218 | 0.02% | 1,841,920 |
| 2020-04-14 | 2020-04-08 | 1.391 | 1,246,227 | -56,528 | 0.02% | 1,733,930 |
| 2020-03-27 | 2020-03-25 | 1.529 | 1,302,755 | -870 | 0.02% | 1,992,340 |
| 2020-03-25 | 2020-03-23 | 1.380 | 1,303,625 | -435 | 0.02% | 1,798,800 |
| 2020-03-23 | 2020-03-19 | 1.449 | 1,304,060 | -869 | 0.02% | 1,889,371 |
| 2020-03-11 | 2020-03-09 | 1.782 | 1,304,929 | +435 | 0.02% | 2,325,775 |
| 2020-03-04 | 2020-03-02 | 1.978 | 1,304,494 | -1,305 | 0.02% | 2,579,999 |
| 2020-02-04 | 2020-01-31 | 1.886 | 1,305,799 | -17,828 | 0.02% | 2,462,460 |
| 2020-01-22 | 2020-01-20 | 2.093 | 1,323,627 | +117,404 | 0.02% | 2,770,040 |
| 2020-01-20 | 2020-01-16 | 2.104 | 1,206,223 | -869 | 0.02% | 2,538,211 |
| 2019-12-27 | 2019-12-20 | 1.989 | 1,207,092 | -240,027 | 0.02% | 2,401,240 |
| 2019-12-17 | 2019-12-13 | 2.047 | 1,447,119 | -9,566 | 0.03% | 2,961,920 |
| 2019-11-28 | 2019-11-26 | 2.185 | 1,456,685 | -8,160,918 | 0.03% | 3,182,499 |
| 2019-11-06 | 2019-11-04 | 2.300 | 9,617,603 | -1,304 | 0.17% | 22,118,001 |
| 2019-11-04 | 2019-10-31 | 2.150 | 9,618,907 | -8,697 | 0.17% | 20,683,135 |
| 2019-10-29 | 2019-10-25 | 2.185 | 9,627,604 | +4,349 | 0.17% | 21,033,951 |
| 2019-10-28 | 2019-10-24 | 2.173 | 9,623,255 | -86,967 | 0.17% | 20,913,794 |
| 2019-10-25 | 2019-10-23 | 2.185 | 9,710,222 | -4,348 | 0.18% | 21,214,451 |
| 2019-10-24 | 2019-10-22 | 2.288 | 9,714,570 | +4,348 | 0.18% | 22,229,295 |
| 2019-10-22 | 2019-10-18 | 2.173 | 9,710,222 | +4,349 | 0.18% | 21,102,796 |
| 2019-10-18 | 2019-10-16 | 2.127 | 9,705,873 | -15,220 | 0.18% | 20,646,924 |
| 2019-10-16 | 2019-10-14 | 2.185 | 9,721,093 | -14,349 | 0.18% | 21,238,201 |
| 2019-10-02 | 2019-09-27 | 2.162 | 9,735,442 | +17,828 | 0.18% | 21,045,660 |
| 2019-09-24 | 2019-09-20 | 2.334 | 9,717,614 | -870 | 0.18% | 22,683,220 |
| 2019-09-23 | 2019-09-19 | 2.277 | 9,718,484 | -8,696 | 0.18% | 22,126,501 |
| 2019-09-20 | 2019-09-18 | 2.334 | 9,727,180 | -59,572 | 0.18% | 22,705,550 |
| 2019-09-18 | 2019-09-16 | 2.438 | 9,786,752 | -54,354 | 0.18% | 23,857,420 |
| 2019-09-16 | 2019-09-12 | 1.966 | 9,841,106 | -18,698 | 0.18% | 19,350,360 |
| 2019-09-12 | 2019-09-10 | 1.978 | 9,859,804 | -3,478 | 0.18% | 19,500,501 |
| 2019-09-10 | 2019-09-06 | 1.920 | 9,863,282 | -38,266 | 0.18% | 18,940,304 |
| 2019-09-09 | 2019-09-05 | 1.863 | 9,901,548 | -13,045 | 0.18% | 18,444,511 |
| 2019-09-03 | 2019-08-30 | 1.817 | 9,914,593 | +547,888 | 0.18% | 18,012,791 |
| 2019-08-14 | 2019-08-12 | 1.920 | 9,366,705 | -8,696 | 0.17% | 17,986,735 |
| 2019-08-12 | 2019-08-08 | 1.909 | 9,375,401 | -8,697 | 0.17% | 17,895,629 |
| 2019-08-09 | 2019-08-07 | 1.978 | 9,384,098 | -34,787 | 0.17% | 18,559,660 |
| 2019-08-08 | 2019-08-06 | 1.736 | 9,418,885 | +18,698 | 0.17% | 16,354,056 |
| 2019-08-07 | 2019-08-05 | 1.817 | 9,400,187 | -52,180 | 0.17% | 17,078,220 |
| 2019-08-06 | 2019-08-02 | 1.978 | 9,452,367 | -83,487 | 0.17% | 18,694,681 |
| 2019-08-01 | 2019-07-30 | 2.035 | 9,535,854 | +4,348 | 0.17% | 19,408,049 |
| 2019-07-29 | 2019-07-25 | 2.104 | 9,531,506 | -3,479 | 0.17% | 20,056,800 |
| 2019-07-15 | 2019-07-11 | 2.081 | 9,534,985 | -434 | 0.17% | 19,844,841 |
| 2019-06-24 | 2019-06-20 | 2.012 | 9,535,419 | +7,613,029 | 0.17% | 19,187,874 |
| 2019-06-04 | 2019-05-31 | 2.162 | 1,922,390 | +8,697 | 0.03% | 4,155,740 |
| 2019-06-03 | 2019-05-30 | 2.012 | 1,913,693 | -27,395 | 0.03% | 3,850,874 |
| 2019-05-30 | 2019-05-28 | 2.024 | 1,941,088 | +27,395 | 0.04% | 3,928,321 |
| 2019-05-29 | 2019-05-27 | 1.978 | 1,913,693 | -870 | 0.03% | 3,784,859 |
| 2019-05-28 | 2019-05-24 | 1.966 | 1,914,563 | +870 | 0.03% | 3,764,565 |
| 2019-05-27 | 2019-05-23 | 1.943 | 1,913,693 | -160,888 | 0.03% | 3,718,844 |
| 2019-05-17 | 2019-05-15 | 2.035 | 2,074,581 | +160,888 | 0.04% | 4,222,335 |
| 2019-05-09 | 2019-05-07 | 2.173 | 1,913,693 | -2,174 | 0.03% | 4,158,944 |
| 2019-05-08 | 2019-05-06 | 2.139 | 1,915,867 | -13,045 | 0.03% | 4,097,579 |
| 2019-05-03 | 2019-04-30 | 2.208 | 1,928,912 | +13,045 | 0.03% | 4,258,559 |
| 2019-04-30 | 2019-04-26 | 2.219 | 1,915,867 | -435 | 0.03% | 4,251,789 |
| 2019-04-26 | 2019-04-24 | 2.265 | 1,916,302 | -2,174 | 0.03% | 4,340,894 |
| 2019-04-25 | 2019-04-23 | 2.311 | 1,918,476 | +2,174 | 0.03% | 4,434,059 |
| 2019-04-24 | 2019-04-18 | 2.392 | 1,916,302 | +33,482 | 0.03% | 4,583,279 |
| 2019-04-23 | 2019-04-17 | 2.357 | 1,882,820 | -260,899 | 0.03% | 4,438,249 |
| 2019-04-18 | 2019-04-16 | 2.426 | 2,143,719 | +26,090 | 0.04% | 5,201,150 |
| 2019-04-11 | 2019-04-09 | 2.334 | 2,117,629 | +6,957 | 0.04% | 4,943,049 |
| 2019-04-10 | 2019-04-08 | 2.346 | 2,110,672 | +226,112 | 0.04% | 4,951,080 |
| 2019-03-14 | 2019-03-12 | 2.392 | 1,884,560 | -222,199 | 0.03% | 4,507,361 |
| 2019-02-27 | 2019-02-25 | 2.633 | 2,106,759 | -11,305 | 0.04% | 5,547,526 |
| 2019-02-26 | 2019-02-22 | 2.599 | 2,118,064 | -50,875 | 0.04% | 5,504,230 |
| 2019-02-20 | 2019-02-18 | 2.472 | 2,168,939 | +50,005 | 0.04% | 5,362,099 |
| 2019-01-31 | 2019-01-29 | 2.311 | 2,118,934 | +76,096 | 0.04% | 4,897,365 |
| 2019-01-30 | 2019-01-28 | 2.369 | 2,042,838 | -869,663 | 0.04% | 4,838,939 |
| 2019-01-29 | 2019-01-25 | 2.323 | 2,912,501 | +47,831 | 0.05% | 6,764,979 |
| 2019-01-28 | 2019-01-24 | 2.300 | 2,864,670 | +43,483 | 0.05% | 6,588,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 2,821,187 | +29,134 | 0.05% | 6,423,121 |
| 2019-01-23 | 2019-01-21 | 2.357 | 2,792,053 | +86,532 | 0.05% | 6,581,525 |
| 2019-01-22 | 2019-01-18 | 2.288 | 2,705,521 | +869,663 | 0.05% | 6,190,889 |
| 2019-01-18 | 2019-01-16 | 2.196 | 1,835,858 | -870 | 0.03% | 4,032,009 |
| 2018-12-13 | 2018-12-11 | 2.242 | 1,836,728 | +30,438 | 0.03% | 4,118,400 |
| 2018-12-11 | 2018-12-07 | 2.242 | 1,806,290 | -43,483 | 0.03% | 4,050,150 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,849,773 | -1,739 | 0.03% | 4,402,890 |
| 2018-12-06 | 2018-12-04 | 2.449 | 1,851,512 | -25,655 | 0.03% | 4,534,769 |
| 2018-12-04 | 2018-11-30 | 2.323 | 1,877,167 | +23,915 | 0.03% | 4,360,169 |
| 2018-11-29 | 2018-11-27 | 2.564 | 1,853,252 | +36,526 | 0.03% | 4,752,131 |
| 2018-11-26 | 2018-11-22 | 2.668 | 1,816,726 | +26,090 | 0.03% | 4,846,480 |
| 2018-11-20 | 2018-11-16 | 2.633 | 1,790,636 | -435 | 0.03% | 4,715,110 |
| 2018-11-15 | 2018-11-13 | 2.518 | 1,791,071 | -870 | 0.03% | 4,510,305 |
| 2018-11-02 | 2018-10-31 | 2.346 | 1,791,941 | -869 | 0.03% | 4,203,421 |
| 2018-11-01 | 2018-10-30 | 2.311 | 1,792,810 | -19,568 | 0.03% | 4,143,615 |
| 2018-10-29 | 2018-10-25 | 2.242 | 1,812,378 | +28,264 | 0.03% | 4,063,801 |
| 2018-10-26 | 2018-10-24 | 2.254 | 1,784,114 | -1,304 | 0.03% | 4,020,941 |
| 2018-10-22 | 2018-10-18 | 2.196 | 1,785,418 | +19,567 | 0.03% | 3,921,230 |
| 2018-10-16 | 2018-10-12 | 2.357 | 1,765,851 | -30,438 | 0.03% | 4,162,526 |
| 2018-09-26 | 2018-09-21 | 3.082 | 1,796,289 | -50,440 | 0.03% | 5,535,541 |
| 2018-09-18 | 2018-09-14 | 2.714 | 1,846,729 | +17,393 | 0.03% | 5,011,459 |
| 2018-09-17 | 2018-09-13 | 2.691 | 1,829,336 | -130,449 | 0.03% | 4,922,190 |
| 2018-09-14 | 2018-09-12 | 2.495 | 1,959,785 | -870 | 0.04% | 4,890,094 |
| 2018-09-13 | 2018-09-11 | 2.553 | 1,960,655 | +43,483 | 0.04% | 5,004,990 |
| 2018-09-12 | 2018-09-10 | 2.656 | 1,917,172 | -2,609 | 0.03% | 5,092,395 |
| 2018-09-06 | 2018-09-04 | 2.990 | 1,919,781 | +18,698 | 0.03% | 5,739,500 |
| 2018-09-04 | 2018-08-31 | 2.967 | 1,901,083 | +6,957 | 0.03% | 5,639,879 |
| 2018-08-31 | 2018-08-29 | 2.932 | 1,894,126 | -26,090 | 0.03% | 5,553,900 |
| 2018-08-30 | 2018-08-28 | 2.967 | 1,920,216 | -17,393 | 0.03% | 5,696,641 |
| 2018-08-29 | 2018-08-27 | 3.024 | 1,937,609 | +113,056 | 0.04% | 5,859,640 |
| 2018-08-28 | 2018-08-24 | 3.139 | 1,824,553 | -8,697 | 0.03% | 5,727,540 |
| 2018-08-27 | 2018-08-23 | 3.335 | 1,833,250 | -52,179 | 0.03% | 6,113,202 |
| 2018-08-24 | 2018-08-22 | 3.082 | 1,885,429 | -435 | 0.03% | 5,810,239 |
| 2018-08-23 | 2018-08-21 | 2.967 | 1,885,864 | -3,914 | 0.03% | 5,594,730 |
| 2018-08-17 | 2018-08-15 | 2.932 | 1,889,778 | -86,966 | 0.03% | 5,541,151 |
| 2018-08-07 | 2018-08-03 | 3.174 | 1,976,744 | -435 | 0.04% | 6,273,480 |
| 2018-08-06 | 2018-08-02 | 3.277 | 1,977,179 | -22,611 | 0.04% | 6,479,476 |
| 2018-07-30 | 2018-07-26 | 3.507 | 1,999,790 | -100,881 | 0.04% | 7,013,475 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,100,671 | -33,047 | 0.04% | 7,270,655 |
| 2018-07-24 | 2018-07-20 | 3.415 | 2,133,718 | -58,702 | 0.04% | 7,286,895 |
| 2018-07-20 | 2018-07-18 | 3.519 | 2,192,420 | -14,350 | 0.04% | 7,714,259 |
| 2018-07-17 | 2018-07-13 | 3.737 | 2,206,770 | -435 | 0.04% | 8,246,876 |
| 2018-07-13 | 2018-07-11 | 3.622 | 2,207,205 | -17,393 | 0.04% | 7,994,702 |
| 2018-07-12 | 2018-07-10 | 3.703 | 2,224,598 | -294,816 | 0.04% | 8,236,761 |
| 2018-07-11 | 2018-07-09 | 3.691 | 2,519,414 | +3,914 | 0.05% | 9,299,372 |
| 2018-07-06 | 2018-07-04 | 3.668 | 2,515,500 | -435 | 0.05% | 9,227,075 |
| 2018-07-05 | 2018-07-03 | 3.772 | 2,515,935 | -43,483 | 0.05% | 9,489,040 |
| 2018-07-04 | 2018-06-29 | 3.783 | 2,559,418 | -43,483 | 0.05% | 9,682,470 |
| 2018-07-03 | 2018-06-28 | 3.553 | 2,602,901 | +43,483 | 0.05% | 9,248,369 |
| 2018-06-28 | 2018-06-26 | 3.749 | 2,559,418 | -4,783 | 0.05% | 9,594,180 |
| 2018-06-27 | 2018-06-25 | 3.829 | 2,564,201 | -43,483 | 0.05% | 9,818,504 |
| 2018-06-26 | 2018-06-22 | 3.806 | 2,607,684 | +261,768 | 0.05% | 9,925,034 |
| 2018-06-22 | 2018-06-20 | 4.071 | 2,345,916 | +34,787 | 0.04% | 9,549,151 |
| 2018-06-21 | 2018-06-19 | 4.025 | 2,311,129 | -330,472 | 0.04% | 9,301,249 |
| 2018-06-20 | 2018-06-15 | 4.289 | 2,641,601 | +78,269 | 0.05% | 11,329,874 |
| 2018-06-19 | 2018-06-14 | 4.542 | 2,563,332 | -88,270 | 0.05% | 11,642,627 |
| 2018-06-15 | 2018-06-13 | 5.128 | 2,651,602 | +60,876 | 0.05% | 13,598,538 |
| 2018-06-13 | 2018-06-11 | 5.002 | 2,590,726 | -3,044 | 0.05% | 12,958,650 |
| 2018-06-12 | 2018-06-08 | 5.117 | 2,593,770 | +55,659 | 0.05% | 13,272,126 |
| 2018-06-11 | 2018-06-07 | 5.002 | 2,538,111 | -86,967 | 0.05% | 12,695,473 |
| 2018-06-08 | 2018-06-06 | 4.910 | 2,625,078 | -89,140 | 0.05% | 12,888,997 |
| 2018-06-07 | 2018-06-05 | 4.301 | 2,714,218 | +335,690 | 0.05% | 11,672,540 |
| 2018-06-06 | 2018-06-04 | 4.473 | 2,378,528 | +86,966 | 0.04% | 10,639,149 |
| 2018-06-05 | 2018-06-01 | 4.461 | 2,291,562 | +43,483 | 0.04% | 10,223,801 |
| 2018-06-04 | 2018-05-31 | 4.461 | 2,248,079 | -103,055 | 0.04% | 10,029,801 |
| 2018-06-01 | 2018-05-30 | 4.439 | 2,351,134 | +43,483 | 0.04% | 10,435,511 |
| 2018-05-31 | 2018-05-29 | 4.565 | 2,307,651 | -25,220 | 0.04% | 10,534,397 |
| 2018-05-30 | 2018-05-28 | 4.657 | 2,332,871 | +24,786 | 0.04% | 10,864,126 |
| 2018-05-24 | 2018-05-21 | 4.576 | 2,308,085 | -18,698 | 0.04% | 10,562,918 |
| 2018-05-18 | 2018-05-16 | 4.714 | 2,326,783 | +172,628 | 0.04% | 10,969,549 |
| 2018-05-15 | 2018-05-11 | 5.036 | 2,154,155 | +86,966 | 0.04% | 10,849,259 |
| 2018-05-14 | 2018-05-10 | 5.071 | 2,067,189 | +140,886 | 0.04% | 10,482,571 |
| 2018-05-11 | 2018-05-09 | 4.726 | 1,926,303 | +119,578 | 0.04% | 9,103,648 |
| 2018-05-09 | 2018-05-07 | 4.565 | 1,806,725 | +6,088 | 0.03% | 8,247,676 |
| 2018-05-03 | 2018-04-30 | 4.875 | 1,800,637 | -2,609 | 0.03% | 8,778,919 |
| 2018-05-02 | 2018-04-27 | 4.864 | 1,803,246 | -435 | 0.03% | 8,770,904 |
| 2018-04-30 | 2018-04-26 | 4.898 | 1,803,681 | -1,304 | 0.03% | 8,835,240 |
| 2018-04-25 | 2018-04-23 | 4.852 | 1,804,985 | -1,305 | 0.03% | 8,758,608 |
| 2018-04-24 | 2018-04-20 | 4.875 | 1,806,290 | -2,609 | 0.03% | 8,806,480 |
| 2018-04-20 | 2018-04-18 | 4.898 | 1,808,899 | -3,913 | 0.03% | 8,860,800 |
| 2018-04-19 | 2018-04-17 | 4.921 | 1,812,812 | -870 | 0.03% | 8,921,658 |
| 2018-04-17 | 2018-04-13 | 5.128 | 1,813,682 | +4,348 | 0.03% | 9,301,330 |
| 2018-04-13 | 2018-04-11 | 5.324 | 1,809,334 | +5,218 | 0.03% | 9,632,716 |
| 2018-04-09 | 2018-04-04 | 5.002 | 1,804,116 | -3,044 | 0.03% | 9,024,076 |
| 2018-03-29 | 2018-03-27 | 5.554 | 1,807,160 | +2,609 | 0.03% | 10,036,742 |
| 2018-03-28 | 2018-03-26 | 5.370 | 1,804,551 | +4,349 | 0.03% | 9,690,252 |
| 2018-03-27 | 2018-03-23 | 5.485 | 1,800,202 | +869 | 0.03% | 9,873,898 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,799,333 | +870 | 0.03% | 10,262,242 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,798,463 | -63,485 | 0.03% | 11,105,160 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,861,948 | +15,219 | 0.03% | 11,882,548 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,846,729 | +18,263 | 0.03% | 11,849,128 |
| 2018-03-20 | 2018-03-16 | 6.612 | 1,828,466 | +20,872 | 0.03% | 12,089,373 |
| 2018-03-16 | 2018-03-14 | 6.922 | 1,807,594 | -17,394 | 0.03% | 12,512,567 |
| 2018-03-15 | 2018-03-13 | 6.991 | 1,824,988 | +17,394 | 0.03% | 12,758,882 |
| 2018-03-14 | 2018-03-12 | 7.072 | 1,807,594 | -13,480 | 0.03% | 12,782,772 |
| 2018-03-13 | 2018-03-09 | 6.750 | 1,821,074 | +13,480 | 0.03% | 12,291,778 |
| 2018-03-12 | 2018-03-08 | 6.646 | 1,807,594 | -200,023 | 0.03% | 12,013,727 |
| 2018-03-08 | 2018-03-06 | 6.865 | 2,007,617 | +45,223 | 0.04% | 13,781,745 |
| 2018-03-07 | 2018-03-05 | 6.842 | 1,962,394 | +162,627 | 0.04% | 13,426,172 |
| 2018-03-06 | 2018-03-02 | 6.830 | 1,799,767 | +8,696 | 0.03% | 12,292,827 |
| 2018-03-02 | 2018-02-28 | 6.911 | 1,791,071 | -132,623 | 0.03% | 12,377,596 |
| 2018-03-01 | 2018-02-27 | 7.026 | 1,923,694 | -43,484 | 0.04% | 13,515,317 |
| 2018-02-26 | 2018-02-22 | 7.072 | 1,967,178 | +5,218 | 0.04% | 13,911,303 |
| 2018-02-23 | 2018-02-21 | 7.256 | 1,961,960 | -52,179 | 0.04% | 14,235,363 |
| 2018-02-21 | 2018-02-15 | 6.842 | 2,014,139 | -95,663 | 0.04% | 13,780,197 |
| 2018-02-20 | 2018-02-13 | 6.520 | 2,109,802 | -1,305 | 0.04% | 13,755,418 |
| 2018-02-14 | 2018-02-12 | 6.382 | 2,111,107 | +17,393 | 0.04% | 13,472,626 |
| 2018-02-13 | 2018-02-09 | 6.462 | 2,093,714 | +4,349 | 0.04% | 13,530,153 |
| 2018-02-12 | 2018-02-08 | 6.888 | 2,089,365 | -435 | 0.04% | 14,390,973 |
| 2018-02-09 | 2018-02-07 | 6.853 | 2,089,800 | -13,480 | 0.04% | 14,321,879 |
| 2018-02-08 | 2018-02-06 | 6.819 | 2,103,280 | +11,306 | 0.04% | 14,341,706 |
| 2018-02-06 | 2018-02-02 | 7.221 | 2,091,974 | -22,611 | 0.04% | 15,106,538 |
| 2018-02-01 | 2018-01-30 | 7.336 | 2,114,585 | -2,609 | 0.04% | 15,512,967 |
| 2018-01-30 | 2018-01-26 | 7.451 | 2,117,194 | +296,989 | 0.04% | 15,775,557 |
| 2018-01-26 | 2018-01-24 | 7.555 | 1,820,205 | +39,570 | 0.03% | 13,751,013 |
| 2018-01-24 | 2018-01-22 | 7.842 | 1,780,635 | -870 | 0.03% | 13,963,951 |
| 2018-01-23 | 2018-01-19 | 7.658 | 1,781,505 | -434 | 0.03% | 13,643,013 |
| 2018-01-22 | 2018-01-18 | 7.762 | 1,781,939 | +204,370 | 0.03% | 13,830,747 |
| 2018-01-19 | 2018-01-17 | 7.555 | 1,577,569 | -1,304 | 0.03% | 11,917,983 |
| 2018-01-18 | 2018-01-16 | 7.635 | 1,578,873 | -435 | 0.03% | 12,054,919 |
| 2018-01-17 | 2018-01-15 | 7.601 | 1,579,308 | -3,044 | 0.03% | 12,003,761 |
| 2018-01-16 | 2018-01-12 | 7.842 | 1,582,352 | -61,746 | 0.03% | 12,408,992 |
| 2018-01-15 | 2018-01-11 | 8.061 | 1,644,098 | -869 | 0.03% | 13,252,406 |
| 2018-01-12 | 2018-01-10 | 8.153 | 1,644,967 | -9,132 | 0.03% | 13,410,731 |
| 2018-01-10 | 2018-01-08 | 8.061 | 1,654,099 | -870 | 0.03% | 13,333,020 |
| 2018-01-09 | 2018-01-05 | 8.038 | 1,654,969 | +8,262 | 0.03% | 13,301,973 |
| 2018-01-08 | 2018-01-04 | 8.199 | 1,646,707 | -16,089 | 0.03% | 13,500,657 |
| 2018-01-05 | 2018-01-03 | 7.946 | 1,662,796 | +13,045 | 0.03% | 13,211,923 |
| 2018-01-04 | 2018-01-02 | 7.313 | 1,649,751 | -10,001 | 0.03% | 12,064,923 |
| 2018-01-02 | 2017-12-28 | 7.141 | 1,659,752 | +1,740 | 0.03% | 11,851,787 |
| 2017-12-29 | 2017-12-27 | 7.129 | 1,658,012 | -23,046 | 0.03% | 11,820,297 |
| 2017-12-28 | 2017-12-22 | 7.267 | 1,681,058 | -9,132 | 0.03% | 12,216,556 |
| 2017-12-27 | 2017-12-21 | 7.325 | 1,690,190 | +3,914 | 0.03% | 12,380,095 |
| 2017-12-22 | 2017-12-20 | 7.152 | 1,686,276 | +294,815 | 0.03% | 12,060,577 |
| 2017-12-21 | 2017-12-19 | 6.922 | 1,391,461 | -66,529 | 0.03% | 9,632,002 |
| 2017-12-20 | 2017-12-18 | 6.922 | 1,457,990 | +10,001 | 0.03% | 10,092,530 |
| 2017-12-18 | 2017-12-14 | 7.233 | 1,447,989 | +3,914 | 0.03% | 10,472,851 |
| 2017-12-15 | 2017-12-13 | 7.244 | 1,444,075 | +7,827 | 0.03% | 10,461,148 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,436,248 | -2,175 | 0.03% | 10,487,022 |
| 2017-12-13 | 2017-12-11 | 7.440 | 1,438,423 | -20,002 | 0.03% | 10,701,384 |
| 2017-12-12 | 2017-12-08 | 6.934 | 1,458,425 | -1,739 | 0.03% | 10,112,312 |
| 2017-12-11 | 2017-12-07 | 6.899 | 1,460,164 | +10,001 | 0.03% | 10,073,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 1,450,163 | -53,049 | 0.03% | 10,621,975 |
| 2017-12-07 | 2017-12-05 | 7.624 | 1,503,212 | -6,958 | 0.03% | 11,459,952 |
| 2017-12-06 | 2017-12-04 | 7.900 | 1,510,170 | -97,402 | 0.03% | 11,929,757 |
| 2017-12-05 | 2017-12-01 | 8.072 | 1,607,572 | -22,611 | 0.03% | 12,976,470 |
| 2017-12-04 | 2017-11-30 | 8.245 | 1,630,183 | -123,927 | 0.03% | 13,440,163 |
| 2017-12-01 | 2017-11-29 | 8.452 | 1,754,110 | +230,895 | 0.03% | 14,824,948 |
| 2017-11-30 | 2017-11-28 | 8.118 | 1,523,215 | +41,744 | 0.03% | 12,365,593 |
| 2017-11-29 | 2017-11-27 | 8.130 | 1,481,471 | +259,160 | 0.03% | 12,043,746 |
| 2017-11-28 | 2017-11-24 | 8.325 | 1,222,311 | -4,349 | 0.02% | 10,175,818 |
| 2017-11-27 | 2017-11-23 | 8.325 | 1,226,660 | -15,219 | 0.02% | 10,212,023 |
| 2017-11-24 | 2017-11-22 | 8.486 | 1,241,879 | -253,072 | 0.02% | 10,538,643 |
| 2017-11-23 | 2017-11-21 | 8.187 | 1,494,951 | +394,393 | 0.03% | 12,239,283 |
| 2017-11-22 | 2017-11-20 | 8.854 | 1,100,558 | -91,315 | 0.02% | 9,744,346 |
| 2017-11-21 | 2017-11-17 | 9.049 | 1,191,873 | +3,479 | 0.02% | 10,785,834 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,188,394 | 0.02% | 11,095,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy