History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 +0
2023-10-06 2023-10-04 0.743 0 +0
2023-10-05 2023-10-03 0.743 0 +0
2023-10-04 2023-09-29 0.787 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.809 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.787 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.809 0 +0
2023-09-18 2023-09-14 0.809 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.842 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.876 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.887 0 +0
2023-09-06 2023-09-04 0.898 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.876 0 +0
2023-08-31 2023-08-29 0.909 0 +0
2023-08-30 2023-08-28 0.876 0 +0
2023-08-29 2023-08-25 0.887 0 +0
2023-08-28 2023-08-24 0.876 0 +0
2023-08-25 2023-08-23 0.865 0 +0
2023-08-24 2023-08-22 0.887 0 +0
2023-08-23 2023-08-21 0.876 0 +0
2023-08-22 2023-08-18 0.876 0 +0
2023-08-21 2023-08-17 0.876 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.876 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.876 0 +0
2023-08-14 2023-08-10 0.909 0 +0
2023-08-11 2023-08-09 0.898 0 +0
2023-08-10 2023-08-08 0.898 0 +0
2023-08-09 2023-08-07 0.920 0 +0
2023-08-08 2023-08-04 0.953 0 +0
2023-08-07 2023-08-03 0.942 0 +0
2023-08-04 2023-08-02 0.931 0 +0
2023-08-03 2023-08-01 0.942 0 +0
2023-08-02 2023-07-31 0.975 0 +0
2023-08-01 2023-07-28 0.964 0 +0
2023-07-31 2023-07-27 0.909 0 +0
2023-07-28 2023-07-26 0.876 0 +0
2023-07-27 2023-07-25 0.898 0 +0
2023-07-26 2023-07-24 0.865 0 +0
2023-07-25 2023-07-21 0.876 0 +0
2023-07-24 2023-07-20 0.865 0 +0
2023-07-21 2023-07-19 0.887 0 +0
2023-07-20 2023-07-18 0.887 0 +0
2023-07-19 2023-07-14 0.898 0 +0
2023-07-18 2023-07-13 0.909 0 +0
2023-07-14 2023-07-12 0.887 0 +0
2023-07-13 2023-07-11 0.865 0 +0
2023-07-12 2023-07-10 0.865 0 +0
2023-07-11 2023-07-07 0.865 0 +0
2023-07-10 2023-07-06 0.865 0 +0
2023-07-07 2023-07-05 0.898 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.909 0 +0
2023-07-04 2023-06-30 0.876 0 +0
2023-07-03 2023-06-29 0.876 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.898 0 +0
2023-06-28 2023-06-26 0.887 0 +0
2023-06-27 2023-06-23 0.876 0 +0
2023-06-26 2023-06-21 0.887 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.942 0 +0
2023-06-20 2023-06-16 0.964 0 +0
2023-06-19 2023-06-15 0.942 0 +0
2023-06-16 2023-06-14 0.909 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.887 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.865 0 +0
2023-06-09 2023-06-07 0.887 0 +0
2023-06-08 2023-06-06 0.876 0 +0
2023-06-07 2023-06-05 0.887 0 +0
2023-06-06 2023-06-02 0.898 0 +0
2023-06-05 2023-06-01 0.853 0 +0
2023-06-02 2023-05-31 0.865 0 +0
2023-06-01 2023-05-30 0.865 0 +0
2023-05-31 2023-05-29 0.853 0 +0
2023-05-30 2023-05-25 0.865 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.898 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.931 0 +0
2023-05-18 2023-05-16 0.964 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 1.035 0 +0
2023-05-15 2023-05-11 1.046 0 +0
2023-05-12 2023-05-10 1.058 0 +0
2023-05-11 2023-05-09 1.058 0 +0
2023-05-10 2023-05-08 1.058 0 +0
2023-05-09 2023-05-05 1.058 0 +0
2023-05-08 2023-05-04 1.046 0 +0
2023-05-05 2023-05-03 1.035 0 +0
2023-05-04 2023-05-02 1.046 0 +0
2023-05-03 2023-04-28 1.069 0 +0
2023-05-02 2023-04-27 1.069 0 +0
2023-04-28 2023-04-26 1.069 0 +0
2023-04-27 2023-04-25 1.035 0 +0
2023-04-26 2023-04-24 1.058 0 +0
2023-04-25 2023-04-21 1.081 0 +0
2023-04-24 2023-04-20 1.138 0 +0
2023-04-21 2023-04-19 1.138 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.161 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.104 0 +0
2023-04-14 2023-04-12 1.127 0 +0
2023-04-13 2023-04-11 1.115 0 +0
2023-04-12 2023-04-06 1.127 0 +0
2023-04-11 2023-04-04 1.104 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.196 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.138 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.196 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.138 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.265 0 +0
2023-03-14 2023-03-10 1.276 0 +0
2023-03-13 2023-03-09 1.322 0 +0
2023-03-10 2023-03-08 1.288 0 +0
2023-03-09 2023-03-07 1.334 0 +0
2023-03-08 2023-03-06 1.391 0 +0
2023-03-07 2023-03-03 1.368 0 +0
2023-03-06 2023-03-02 1.368 0 +0
2023-03-03 2023-03-01 1.368 0 +0
2023-03-02 2023-02-28 1.322 0 +0
2023-03-01 2023-02-27 1.299 0 +0
2023-02-28 2023-02-24 1.276 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.242 0 +0
2023-02-23 2023-02-21 1.253 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.242 0 +0
2023-02-20 2023-02-16 1.276 0 +0
2023-02-17 2023-02-15 1.265 0 +0
2023-02-16 2023-02-14 1.311 0 +0
2023-02-15 2023-02-13 1.322 0 +0
2023-02-14 2023-02-10 1.288 0 +0
2023-02-13 2023-02-09 1.345 0 +0
2023-02-10 2023-02-08 1.357 0 +0
2023-02-09 2023-02-07 1.368 0 +0
2023-02-08 2023-02-06 1.288 0 +0
2023-02-07 2023-02-03 1.322 0 +0
2023-02-06 2023-02-02 1.334 0 +0
2023-02-03 2023-02-01 1.334 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.219 0 +0
2023-01-31 2023-01-27 1.276 0 +0
2023-01-30 2023-01-26 1.253 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.184 0 +0
2023-01-19 2023-01-17 1.184 0 +0
2023-01-18 2023-01-16 1.207 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.173 0 +0
2023-01-13 2023-01-11 1.173 0 +0
2023-01-12 2023-01-10 1.196 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.207 0 +0
2023-01-09 2023-01-05 1.242 0 +0
2023-01-06 2023-01-04 1.207 0 +0
2023-01-05 2023-01-03 1.161 0 +0
2023-01-04 2022-12-30 1.115 0 +0
2023-01-03 2022-12-29 1.104 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.104 0 +0
2022-12-28 2022-12-22 1.127 0 +0
2022-12-23 2022-12-21 1.092 0 +0
2022-12-22 2022-12-20 1.104 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.104 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.161 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.184 0 +0
2022-12-08 2022-12-06 1.115 0 +0
2022-12-07 2022-12-05 1.058 0 +0
2022-12-06 2022-12-02 0.989 0 +0
2022-12-05 2022-12-01 0.977 0 +0
2022-12-02 2022-11-30 0.977 0 +0
2022-12-01 2022-11-29 0.931 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.908 0 +0
2022-11-28 2022-11-24 0.920 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 0.931 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 0.977 0 +0
2022-11-18 2022-11-16 0.989 0 +0
2022-11-17 2022-11-15 1.012 0 +0
2022-11-16 2022-11-14 0.943 0 +0
2022-11-15 2022-11-11 0.874 0 +0
2022-11-14 2022-11-10 0.828 0 +0
2022-11-11 2022-11-09 0.874 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.862 0 +0
2022-11-07 2022-11-03 0.839 0 +0
2022-11-04 2022-11-02 0.828 0 +0
2022-11-03 2022-11-01 0.805 0 +0
2022-11-02 2022-10-31 0.713 0 +0
2022-11-01 2022-10-28 0.747 0 +0
2022-10-31 2022-10-27 0.805 0 +0
2022-10-28 2022-10-26 0.805 0 +0
2022-10-27 2022-10-25 0.793 0 +0
2022-10-26 2022-10-24 0.805 0 +0
2022-10-25 2022-10-21 0.862 0 +0
2022-10-24 2022-10-20 0.862 0 +0
2022-10-21 2022-10-19 0.874 0 +0
2022-10-20 2022-10-18 0.908 0 +0
2022-10-19 2022-10-17 0.897 0 +0
2022-10-18 2022-10-14 0.897 0 +0
2022-10-17 2022-10-13 0.862 0 +0
2022-10-14 2022-10-12 0.885 0 +0
2022-10-13 2022-10-11 0.874 0 +0
2022-10-12 2022-10-10 0.874 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.977 0 +0
2022-10-07 2022-10-05 0.954 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.966 0 +0
2022-09-29 2022-09-27 1.012 0 +0
2022-09-28 2022-09-26 1.012 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.023 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.069 0 +0
2022-09-21 2022-09-19 1.058 0 +0
2022-09-20 2022-09-16 1.081 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.092 0 +0
2022-09-15 2022-09-13 1.092 0 +0
2022-09-14 2022-09-09 1.092 0 +0
2022-09-13 2022-09-08 1.058 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.104 0 +0
2022-09-07 2022-09-05 1.104 0 +0
2022-09-06 2022-09-02 1.115 0 +0
2022-09-05 2022-09-01 1.115 0 +0
2022-09-02 2022-08-31 1.127 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.184 0 +0
2022-08-30 2022-08-26 1.184 0 +0
2022-08-29 2022-08-25 1.138 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.127 0 +0
2022-08-23 2022-08-19 1.104 0 +0
2022-08-22 2022-08-18 1.104 0 +0
2022-08-19 2022-08-17 1.127 0 +0
2022-08-18 2022-08-16 1.104 0 +0
2022-08-17 2022-08-15 1.127 0 +0
2022-08-16 2022-08-12 1.150 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.127 0 +0
2022-08-11 2022-08-09 1.081 0 +0
2022-08-10 2022-08-08 1.081 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.069 0 +0
2022-08-05 2022-08-03 1.012 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.161 0 +0
2022-07-25 2022-07-21 1.184 0 +0
2022-07-22 2022-07-20 1.184 0 +0
2022-07-21 2022-07-19 1.104 0 +0
2022-07-20 2022-07-18 1.138 0 +0
2022-07-19 2022-07-15 1.115 0 +0
2022-07-18 2022-07-14 1.196 0 +0
2022-07-15 2022-07-13 1.184 0 +0
2022-07-14 2022-07-12 1.184 0 +0
2022-07-13 2022-07-11 1.242 0 +0
2022-07-12 2022-07-08 1.322 0 +0
2022-07-11 2022-07-07 1.334 0 +0
2022-07-08 2022-07-06 1.288 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.276 0 +0
2022-07-05 2022-06-30 1.219 0 +0
2022-07-04 2022-06-29 1.322 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.403 0 +0
2022-06-28 2022-06-24 1.437 0 +0
2022-06-27 2022-06-23 1.483 0 -60,876
2022-06-15 2022-06-13 1.023 60,876 -435 0.00% 62,300
2022-05-31 2022-05-27 0.862 61,311 -435 0.00% 52,875
2022-05-26 2022-05-24 0.897 61,746 -1,739 0.00% 55,380
2022-05-24 2022-05-20 0.908 63,485 -435 0.00% 57,670
2022-05-19 2022-05-17 0.839 63,920 -435 0.00% 53,655
2022-05-18 2022-05-16 0.805 64,355 -435 0.00% 51,800
2022-05-16 2022-05-12 0.793 64,790 -3,044 0.00% 51,405
2022-05-12 2022-05-10 0.816 67,834 -435 0.00% 55,380
2022-05-11 2022-05-06 0.908 68,269 -869 0.00% 62,015
2022-05-04 2022-04-29 0.920 69,138 -435 0.00% 63,600
2022-04-29 2022-04-27 0.862 69,573 -2,609 0.00% 60,000
2022-04-28 2022-04-26 0.862 72,182 -3,479 0.00% 62,250
2022-04-27 2022-04-25 0.851 75,661 -435 0.00% 64,380
2022-04-26 2022-04-22 0.885 76,096 -1,304 0.00% 67,375
2022-04-20 2022-04-14 0.943 77,400 -870 0.00% 72,980
2022-04-14 2022-04-12 0.966 78,270 -434 0.00% 75,600
2022-04-13 2022-04-11 0.943 78,704 -8,262 0.00% 74,210
2022-04-12 2022-04-08 0.977 86,966 -4,783 0.00% 85,000
2022-04-08 2022-04-06 1.000 91,749 -435 0.00% 91,785
2022-04-07 2022-04-04 0.989 92,184 -15,654 0.00% 91,160
2022-04-06 2022-04-01 0.954 107,838 -10,001 0.00% 102,920
2022-04-04 2022-03-31 0.943 117,839 -2,609 0.00% 111,110
2022-04-01 2022-03-30 1.069 120,448 -30,873 0.00% 128,805
2022-03-31 2022-03-29 1.046 151,321 -218,286 0.00% 158,340
2022-03-30 2022-03-28 1.058 369,607 -9,131 0.01% 391,000
2022-03-29 2022-03-25 1.058 378,738 -12,610 0.01% 400,660
2022-03-28 2022-03-24 1.150 391,348 -23,916 0.01% 450,000
2022-03-25 2022-03-23 1.115 415,264 -3,044 0.01% 463,175
2022-03-24 2022-03-22 1.104 418,308 -9,566 0.01% 461,760
2022-03-23 2022-03-21 1.046 427,874 -30,438 0.01% 447,720
2022-03-22 2022-03-18 1.058 458,312 -60,442 0.01% 484,840
2022-03-21 2022-03-17 1.035 518,754 -20,437 0.01% 536,850
2022-03-18 2022-03-16 0.931 539,191 -4,783 0.01% 502,200
2022-03-17 2022-03-15 0.862 543,974 -1,305 0.01% 469,125
2022-03-16 2022-03-14 0.966 545,279 -83,052 0.01% 526,680
2022-03-15 2022-03-11 1.069 628,331 -136,538 0.01% 671,924
2022-03-14 2022-03-10 1.104 764,869 -92,619 0.01% 844,320
2022-03-11 2022-03-09 1.115 857,488 -31,308 0.02% 956,420
2022-03-10 2022-03-08 1.138 888,796 -149,582 0.02% 1,011,781
2022-03-09 2022-03-07 1.207 1,038,378 -27,394 0.02% 1,253,701
2022-03-08 2022-03-04 1.288 1,065,772 -48,266 0.02% 1,372,560
2022-03-07 2022-03-03 1.334 1,114,038 -59,137 0.02% 1,485,960
2022-03-04 2022-03-02 1.357 1,173,175 -43,049 0.02% 1,591,820
2022-03-03 2022-03-01 1.368 1,216,224 -115,665 0.02% 1,664,215
2022-03-02 2022-02-28 1.345 1,331,889 -4,348 0.02% 1,791,855
2022-03-01 2022-02-25 1.380 1,336,237 +3,913 0.02% 1,843,800
2022-02-28 2022-02-24 1.368 1,332,324 -26,959 0.02% 1,823,080
2022-02-21 2022-02-17 1.541 1,359,283 +869 0.02% 2,094,420
2022-02-16 2022-02-14 1.564 1,358,414 -434 0.02% 2,124,321
2022-02-08 2022-02-04 1.506 1,358,848 +3,913 0.02% 2,046,874
2022-01-27 2022-01-25 1.495 1,354,935 +6,523 0.02% 2,025,400
2022-01-25 2022-01-21 1.575 1,348,412 -28,264 0.02% 2,124,184
2022-01-20 2022-01-18 1.552 1,376,676 +38,265 0.02% 2,137,049
2022-01-18 2022-01-14 1.621 1,338,411 -13,045 0.02% 2,169,990
2022-01-14 2022-01-12 1.598 1,351,456 +1,739 0.02% 2,160,060
2022-01-13 2022-01-11 1.575 1,349,717 +870 0.02% 2,126,240
2022-01-10 2022-01-06 1.403 1,348,847 -4,783 0.02% 1,892,220
2022-01-06 2022-01-04 1.472 1,353,630 +434 0.02% 1,992,319
2022-01-05 2022-01-03 1.437 1,353,196 -8,696 0.02% 1,945,001
2022-01-04 2021-12-31 1.403 1,361,892 +13,480 0.02% 1,910,520
2022-01-03 2021-12-29 1.426 1,348,412 -13,045 0.02% 1,922,619
2021-12-30 2021-12-28 1.391 1,361,457 +10,870 0.02% 1,894,255
2021-12-29 2021-12-24 1.414 1,350,587 -33,482 0.02% 1,910,191
2021-12-28 2021-12-22 1.368 1,384,069 +22,177 0.02% 1,893,886
2021-12-22 2021-12-20 1.391 1,361,892 +4,348 0.02% 1,894,860
2021-12-21 2021-12-17 1.483 1,357,544 +6,523 0.02% 2,013,690
2021-12-17 2021-12-15 1.529 1,351,021 +23,481 0.02% 2,066,154
2021-12-16 2021-12-14 1.656 1,327,540 -40,440 0.02% 2,198,159
2021-12-15 2021-12-13 1.575 1,367,980 +2,609 0.02% 2,155,010
2021-12-14 2021-12-10 1.621 1,365,371 -2,609 0.02% 2,213,700
2021-12-13 2021-12-09 1.621 1,367,980 -14,784 0.02% 2,217,930
2021-12-10 2021-12-08 1.575 1,382,764 +2,174 0.02% 2,178,300
2021-12-08 2021-12-06 1.518 1,380,590 -30,873 0.02% 2,095,500
2021-12-03 2021-12-01 1.598 1,411,463 -4,348 0.02% 2,255,970
2021-12-02 2021-11-30 1.587 1,415,811 -47,397 0.02% 2,246,640
2021-12-01 2021-11-29 1.587 1,463,208 +4,348 0.03% 2,321,850
2021-11-30 2021-11-26 1.644 1,458,860 -7,827 0.03% 2,398,826
2021-11-26 2021-11-24 1.610 1,466,687 -6,522 0.03% 2,361,101
2021-11-25 2021-11-23 1.598 1,473,209 +5,653 0.03% 2,354,660
2021-11-24 2021-11-22 1.621 1,467,556 -1,740 0.03% 2,379,375
2021-11-23 2021-11-19 1.644 1,469,296 -170,019 0.03% 2,415,986
2021-11-22 2021-11-18 1.644 1,639,315 -21,306 0.03% 2,695,551
2021-11-19 2021-11-17 1.679 1,660,621 -26,090 0.03% 2,787,869
2021-11-18 2021-11-16 1.679 1,686,711 +21,741 0.03% 2,831,669
2021-11-15 2021-11-11 1.690 1,664,970 -3,913 0.03% 2,814,315
2021-11-12 2021-11-10 1.656 1,668,883 +9,566 0.03% 2,763,360
2021-11-11 2021-11-09 1.656 1,659,317 +3,914 0.03% 2,747,520
2021-11-10 2021-11-08 1.679 1,655,403 +10,001 0.03% 2,779,109
2021-11-09 2021-11-05 1.748 1,645,402 +34,351 0.03% 2,875,839
2021-11-08 2021-11-04 1.851 1,611,051 +263,943 0.03% 2,982,526
2021-11-04 2021-11-02 1.610 1,347,108 -3,913 0.02% 2,168,600
2021-11-02 2021-10-29 1.679 1,351,021 +2,174 0.02% 2,268,109
2021-11-01 2021-10-28 1.690 1,348,847 -2,174 0.02% 2,279,970
2021-10-15 2021-10-11 1.782 1,351,021 -5,653 0.02% 2,407,924
2021-10-12 2021-10-08 1.736 1,356,674 -13,045 0.02% 2,355,600
2021-10-11 2021-10-07 1.725 1,369,719 +8,696 0.02% 2,362,500
2021-10-07 2021-10-05 1.736 1,361,023 -1,739 0.02% 2,363,151
2021-10-06 2021-10-04 1.725 1,362,762 +870 0.02% 2,350,500
2021-10-04 2021-09-29 1.713 1,361,892 -8,697 0.02% 2,333,340
2021-09-30 2021-09-28 1.736 1,370,589 -27,829 0.02% 2,379,760
2021-09-29 2021-09-27 1.725 1,398,418 +6,957 0.02% 2,412,000
2021-09-28 2021-09-24 1.713 1,391,461 +17,394 0.02% 2,384,000
2021-09-27 2021-09-23 1.794 1,374,067 -8,697 0.02% 2,464,799
2021-09-24 2021-09-21 1.736 1,382,764 -2,609 0.02% 2,400,900
2021-09-23 2021-09-20 1.725 1,385,373 +3,044 0.02% 2,389,500
2021-09-20 2021-09-16 1.828 1,382,329 +17,393 0.02% 2,527,305
2021-09-17 2021-09-15 1.943 1,364,936 -53,919 0.02% 2,652,455
2021-09-16 2021-09-14 1.874 1,418,855 +8,697 0.03% 2,659,345
2021-09-15 2021-09-13 1.943 1,410,158 +18,262 0.02% 2,740,334
2021-09-14 2021-09-10 2.012 1,391,896 -9,566 0.02% 2,800,876
2021-09-13 2021-09-09 1.932 1,401,462 +16,524 0.02% 2,707,320
2021-09-10 2021-09-08 1.966 1,384,938 +20,002 0.02% 2,723,174
2021-09-09 2021-09-07 1.989 1,364,936 -5,653 0.02% 2,715,235
2021-09-03 2021-09-01 1.920 1,370,589 -869 0.02% 2,631,920
2021-09-02 2021-08-31 1.817 1,371,458 +869 0.02% 2,491,659
2021-09-01 2021-08-30 1.828 1,370,589 -435 0.02% 2,505,840
2021-08-31 2021-08-27 1.817 1,371,024 -869 0.02% 2,490,871
2021-08-30 2021-08-26 1.863 1,371,893 -7,827 0.02% 2,555,549
2021-08-27 2021-08-25 1.978 1,379,720 -23,481 0.02% 2,728,779
2021-08-26 2021-08-24 1.955 1,403,201 -1,305 0.02% 2,742,950
2021-08-25 2021-08-23 1.863 1,404,506 +1,740 0.02% 2,616,301
2021-08-24 2021-08-20 1.886 1,402,766 +3,043 0.02% 2,645,319
2021-08-23 2021-08-19 1.840 1,399,723 -17,393 0.02% 2,575,201
2021-08-20 2021-08-18 1.886 1,417,116 -1,739 0.03% 2,672,380
2021-08-19 2021-08-17 1.966 1,418,855 -8,697 0.03% 2,789,865
2021-08-18 2021-08-16 2.104 1,427,552 -16,523 0.03% 3,003,946
2021-08-17 2021-08-13 2.162 1,444,075 +32,177 0.03% 3,121,739
2021-08-13 2021-08-11 2.162 1,411,898 -1,739 0.03% 3,052,180
2021-08-11 2021-08-09 2.162 1,413,637 -313,514 0.03% 3,055,940
2021-08-06 2021-08-04 2.162 1,727,151 -8,696 0.03% 3,733,681
2021-08-04 2021-08-02 2.196 1,735,847 -4,349 0.03% 3,812,359
2021-08-03 2021-07-30 2.231 1,740,196 -869 0.03% 3,881,941
2021-07-30 2021-07-28 2.311 1,741,065 -7,392 0.03% 4,024,019
2021-07-29 2021-07-27 2.346 1,748,457 +96,532 0.03% 4,101,419
2021-07-28 2021-07-26 2.461 1,651,925 +193,935 0.03% 4,064,931
2021-07-27 2021-07-23 2.426 1,457,990 +8,697 0.03% 3,537,415
2021-07-26 2021-07-22 2.449 1,449,293 -10,001 0.03% 3,549,644
2021-07-23 2021-07-21 2.426 1,459,294 +2,174 0.03% 3,540,579
2021-07-21 2021-07-19 2.449 1,457,120 +435 0.03% 3,568,814
2021-07-20 2021-07-16 2.484 1,456,685 +8,261 0.03% 3,617,999
2021-07-19 2021-07-15 2.518 1,448,424 -4,348 0.03% 3,647,446
2021-07-16 2021-07-14 2.553 1,452,772 +1,305 0.03% 3,708,510
2021-07-15 2021-07-13 2.553 1,451,467 -435 0.03% 3,705,179
2021-07-14 2021-07-12 2.587 1,451,902 +18,263 0.03% 3,756,374
2021-07-13 2021-07-09 2.633 1,433,639 +128,710 0.03% 3,775,064
2021-07-12 2021-07-08 2.346 1,304,929 +8,696 0.02% 3,061,019
2021-07-09 2021-07-07 2.334 1,296,233 +435 0.02% 3,025,716
2021-07-08 2021-07-06 2.346 1,295,798 +26,090 0.02% 3,039,600
2021-07-06 2021-07-02 2.415 1,269,708 +1,305 0.02% 3,066,000
2021-07-05 2021-06-30 2.449 1,268,403 -435 0.02% 3,106,604
2021-07-02 2021-06-29 2.484 1,268,838 -2,174 0.02% 3,151,439
2021-06-30 2021-06-28 2.495 1,271,012 -34,787 0.02% 3,171,454
2021-06-29 2021-06-25 2.507 1,305,799 +13,480 0.02% 3,273,270
2021-06-25 2021-06-23 2.530 1,292,319 -8,697 0.02% 3,269,200
2021-06-24 2021-06-22 2.507 1,301,016 +17,393 0.02% 3,261,281
2021-06-23 2021-06-21 2.553 1,283,623 -10,001 0.02% 3,276,721
2021-06-22 2021-06-18 2.553 1,293,624 -28,699 0.02% 3,302,251
2021-06-21 2021-06-17 2.622 1,322,323 -2,174 0.02% 3,466,741
2021-06-18 2021-06-16 2.610 1,324,497 +17,394 0.02% 3,457,211
2021-06-15 2021-06-10 2.691 1,307,103 +4,348 0.02% 3,517,019
2021-06-10 2021-06-08 2.817 1,302,755 +435 0.02% 3,670,100
2021-06-08 2021-06-04 2.829 1,302,320 -5,218 0.02% 3,683,849
2021-06-07 2021-06-03 2.875 1,307,538 -5,653 0.02% 3,758,749
2021-06-03 2021-06-01 2.829 1,313,191 -38,265 0.02% 3,714,600
2021-06-01 2021-05-28 2.875 1,351,456 +869 0.02% 3,884,999
2021-05-28 2021-05-26 2.898 1,350,587 +27,395 0.02% 3,913,561
2021-05-27 2021-05-25 2.921 1,323,192 -870 0.02% 3,864,609
2021-05-26 2021-05-24 2.921 1,324,062 +13,480 0.02% 3,867,150
2021-05-24 2021-05-20 2.978 1,310,582 -6,523 0.02% 3,903,130
2021-05-21 2021-05-18 3.024 1,317,105 +12,611 0.02% 3,983,136
2021-05-18 2021-05-14 3.001 1,304,494 -3,479 0.02% 3,914,999
2021-05-17 2021-05-13 2.898 1,307,973 +7,827 0.02% 3,790,080
2021-05-14 2021-05-12 2.852 1,300,146 -10,001 0.02% 3,707,600
2021-05-13 2021-05-11 2.852 1,310,147 +3,044 0.02% 3,736,119
2021-05-12 2021-05-10 2.886 1,307,103 -22,177 0.02% 3,772,529
2021-05-11 2021-05-07 2.932 1,329,280 -25,655 0.02% 3,897,676
2021-05-10 2021-05-06 3.013 1,354,935 -3,479 0.02% 4,081,960
2021-05-07 2021-05-05 3.024 1,358,414 -2,174 0.02% 4,108,061
2021-05-06 2021-05-04 3.036 1,360,588 +1,740 0.02% 4,130,281
2021-05-05 2021-05-03 3.070 1,358,848 -10,871 0.02% 4,171,874
2021-05-04 2021-04-30 3.070 1,369,719 -2,174 0.02% 4,205,250
2021-05-03 2021-04-29 3.082 1,371,893 +22,611 0.02% 4,227,699
2021-04-30 2021-04-28 3.139 1,349,282 +6,088 0.02% 4,235,595
2021-04-29 2021-04-27 3.162 1,343,194 -14,350 0.02% 4,247,374
2021-04-28 2021-04-26 3.151 1,357,544 +39,570 0.02% 4,277,140
2021-04-26 2021-04-22 3.024 1,317,974 +6,957 0.02% 3,985,764
2021-04-23 2021-04-21 3.024 1,311,017 -1,304 0.02% 3,964,725
2021-04-22 2021-04-20 3.082 1,312,321 -5,218 0.02% 4,044,119
2021-04-20 2021-04-16 3.013 1,317,539 -435 0.02% 3,969,299
2021-04-16 2021-04-14 3.013 1,317,974 -1,740 0.02% 3,970,609
2021-04-15 2021-04-13 2.990 1,319,714 -5,218 0.02% 3,945,501
2021-04-13 2021-04-09 3.059 1,324,932 +2,175 0.02% 4,052,511
2021-04-09 2021-04-07 3.093 1,322,757 -1,305 0.02% 4,091,489
2021-04-07 2021-03-31 3.047 1,324,062 -2,174 0.02% 4,034,625
2021-04-01 2021-03-30 3.116 1,326,236 -4,348 0.02% 4,132,750
2021-03-30 2021-03-26 3.174 1,330,584 -3,044 0.02% 4,222,799
2021-03-24 2021-03-22 3.254 1,333,628 -1,305 0.02% 4,339,805
2021-03-23 2021-03-19 3.277 1,334,933 -24,350 0.02% 4,374,751
2021-03-22 2021-03-18 3.358 1,359,283 -13,915 0.02% 4,563,959
2021-03-19 2021-03-17 3.358 1,373,198 -13,914 0.02% 4,610,681
2021-03-18 2021-03-16 3.185 1,387,112 +3,043 0.03% 4,418,149
2021-03-17 2021-03-15 3.082 1,384,069 -3,043 0.02% 4,265,221
2021-03-16 2021-03-12 3.001 1,387,112 +16,088 0.03% 4,162,949
2021-03-15 2021-03-11 3.139 1,371,024 +870 0.02% 4,303,846
2021-03-11 2021-03-09 3.024 1,370,154 +5,653 0.02% 4,143,565
2021-03-10 2021-03-08 3.059 1,364,501 +10,436 0.02% 4,173,539
2021-03-09 2021-03-05 3.231 1,354,065 +8,696 0.02% 4,375,169
2021-03-08 2021-03-04 3.277 1,345,369 -6,087 0.02% 4,408,951
2021-03-05 2021-03-03 3.312 1,351,456 +435 0.02% 4,475,519
2021-03-04 2021-03-02 3.289 1,351,021 +15,654 0.02% 4,443,009
2021-03-03 2021-03-01 3.381 1,335,367 +8,696 0.02% 4,514,368
2021-03-02 2021-02-26 3.277 1,326,671 -25,220 0.02% 4,347,676
2021-03-01 2021-02-25 3.438 1,351,891 -160,018 0.02% 4,647,955
2021-02-26 2021-02-24 3.346 1,511,909 +103,055 0.03% 5,059,035
2021-02-25 2021-02-23 3.576 1,408,854 +34,352 0.03% 5,038,200
2021-02-24 2021-02-22 3.749 1,374,502 -16,089 0.02% 5,152,429
2021-02-23 2021-02-19 3.910 1,390,591 -9,566 0.03% 5,436,600
2021-02-22 2021-02-18 4.025 1,400,157 -1,740 0.03% 5,634,999
2021-02-19 2021-02-17 4.301 1,401,897 -3,913 0.03% 6,028,881
2021-02-18 2021-02-16 4.301 1,405,810 -66,529 0.03% 6,045,709
2021-02-17 2021-02-11 3.484 1,472,339 +20,437 0.03% 5,129,789
2021-02-16 2021-02-09 3.450 1,451,902 +33,917 0.03% 5,008,499
2021-02-10 2021-02-08 3.473 1,417,985 -9,132 0.03% 4,924,108
2021-02-09 2021-02-05 3.392 1,427,117 -5,218 0.03% 4,840,950
2021-02-08 2021-02-04 3.496 1,432,335 +14,350 0.03% 5,006,880
2021-02-05 2021-02-03 3.461 1,417,985 +31,307 0.03% 4,907,803
2021-02-04 2021-02-02 3.289 1,386,678 +33,048 0.03% 4,560,271
2021-02-03 2021-02-01 2.990 1,353,630 +3,913 0.02% 4,046,899
2021-02-02 2021-01-29 2.955 1,349,717 -10,871 0.02% 3,988,640
2021-02-01 2021-01-28 3.059 1,360,588 +11,306 0.02% 4,161,571
2021-01-29 2021-01-27 3.093 1,349,282 -6,523 0.02% 4,173,535
2021-01-28 2021-01-26 3.185 1,355,805 -3,913 0.02% 4,318,431
2021-01-27 2021-01-25 3.289 1,359,718 -435 0.02% 4,471,610
2021-01-26 2021-01-22 3.197 1,360,153 -38,700 0.02% 4,347,920
2021-01-25 2021-01-21 3.335 1,398,853 +40,874 0.03% 4,664,650
2021-01-22 2021-01-20 3.231 1,357,979 +2,609 0.02% 4,387,816
2021-01-21 2021-01-19 3.082 1,355,370 +870 0.02% 4,176,781
2021-01-20 2021-01-18 3.197 1,354,500 -1,305 0.02% 4,329,850
2021-01-19 2021-01-15 3.036 1,355,805 -139,146 0.02% 4,115,761
2021-01-18 2021-01-14 3.300 1,494,951 +6,088 0.03% 4,933,531
2021-01-15 2021-01-13 3.427 1,488,863 +2,174 0.03% 5,101,760
2021-01-14 2021-01-12 3.450 1,486,689 -12,175 0.03% 5,128,501
2021-01-13 2021-01-11 3.438 1,498,864 -39,135 0.03% 5,153,265
2021-01-12 2021-01-08 3.576 1,537,999 +6,088 0.03% 5,500,035
2021-01-11 2021-01-07 3.726 1,531,911 +6,957 0.03% 5,707,259
2021-01-08 2021-01-06 3.484 1,524,954 -2,609 0.03% 5,313,105
2021-01-07 2021-01-05 3.553 1,527,563 -63,485 0.03% 5,427,585
2021-01-06 2021-01-04 3.645 1,591,048 +80,009 0.03% 5,799,514
2021-01-05 2020-12-31 3.565 1,511,039 +27,394 0.03% 5,386,249
2021-01-04 2020-12-29 3.461 1,483,645 +1,739 0.03% 5,135,060
2020-12-30 2020-12-28 3.438 1,481,906 +23,916 0.03% 5,094,961
2020-12-29 2020-12-24 3.680 1,457,990 +100,446 0.03% 5,364,800
2020-12-28 2020-12-22 3.680 1,357,544 +13,480 0.02% 4,995,200
2020-12-23 2020-12-21 3.818 1,344,064 -97,402 0.02% 5,131,060
2020-12-22 2020-12-18 3.737 1,441,466 -246,985 0.03% 5,386,874
2020-12-21 2020-12-17 3.254 1,688,451 +41,309 0.03% 5,494,446
2020-12-18 2020-12-16 3.346 1,647,142 +14,785 0.03% 5,511,541
2020-12-17 2020-12-15 3.231 1,632,357 +100,011 0.03% 5,274,369
2020-12-16 2020-12-14 3.392 1,532,346 +25,220 0.03% 5,197,900
2020-12-15 2020-12-11 3.369 1,507,126 +22,611 0.03% 5,077,690
2020-12-14 2020-12-10 3.392 1,484,515 -49,570 0.03% 5,035,651
2020-12-11 2020-12-09 3.024 1,534,085 -10,871 0.03% 4,639,319
2020-12-10 2020-12-08 2.760 1,544,956 +92,619 0.03% 4,263,599
2020-12-09 2020-12-07 2.599 1,452,337 -80,879 0.03% 3,774,200
2020-12-08 2020-12-04 2.714 1,533,216 +91,750 0.03% 4,160,681
2020-12-07 2020-12-03 2.196 1,441,466 -36,961 0.03% 3,165,824
2020-12-04 2020-12-02 2.070 1,478,427 +26,090 0.03% 3,060,000
2020-12-03 2020-12-01 2.139 1,452,337 -65,660 0.03% 3,106,200
2020-12-02 2020-11-30 2.185 1,517,997 -76,530 0.03% 3,316,451
2020-12-01 2020-11-27 2.208 1,594,527 -132,624 0.03% 3,520,320
2020-11-30 2020-11-26 2.196 1,727,151 -2,174 0.03% 3,793,261
2020-11-27 2020-11-25 2.185 1,729,325 -50,005 0.03% 3,778,150
2020-11-26 2020-11-24 2.196 1,779,330 -16,524 0.03% 3,907,859
2020-11-25 2020-11-23 2.185 1,795,854 -13,045 0.03% 3,923,500
2020-11-24 2020-11-20 2.185 1,808,899 -43,918 0.03% 3,952,000
2020-11-23 2020-11-19 2.196 1,852,817 +51,745 0.03% 4,069,255
2020-11-20 2020-11-18 2.185 1,801,072 -4,348 0.03% 3,934,900
2020-11-19 2020-11-17 2.196 1,805,420 -6,523 0.03% 3,965,159
2020-11-18 2020-11-16 2.185 1,811,943 +6,523 0.03% 3,958,651
2020-11-17 2020-11-13 2.196 1,805,420 -435 0.03% 3,965,159
2020-11-16 2020-11-12 2.196 1,805,855 +58,702 0.03% 3,966,115
2020-11-13 2020-11-11 2.208 1,747,153 +34,787 0.03% 3,857,280
2020-11-12 2020-11-10 2.242 1,712,366 -16,524 0.03% 3,839,549
2020-11-11 2020-11-09 2.231 1,728,890 +10,871 0.03% 3,856,720
2020-11-10 2020-11-06 2.219 1,718,019 -14,350 0.03% 3,812,715
2020-11-09 2020-11-05 2.219 1,732,369 -25,220 0.03% 3,844,561
2020-11-06 2020-11-04 2.208 1,757,589 -26,090 0.03% 3,880,320
2020-11-05 2020-11-03 2.219 1,783,679 -19,132 0.03% 3,958,431
2020-11-04 2020-11-02 2.208 1,802,811 -27,830 0.03% 3,980,159
2020-11-03 2020-10-30 2.219 1,830,641 +17,829 0.03% 4,062,651
2020-11-02 2020-10-29 2.219 1,812,812 +17,393 0.03% 4,023,084
2020-10-30 2020-10-28 2.219 1,795,419 +28,699 0.03% 3,984,485
2020-10-29 2020-10-27 2.219 1,766,720 -21,307 0.03% 3,920,794
2020-10-28 2020-10-23 2.196 1,788,027 +21,307 0.03% 3,926,960
2020-10-27 2020-10-22 2.196 1,766,720 +23,046 0.03% 3,880,164
2020-10-23 2020-10-21 2.196 1,743,674 -26,090 0.03% 3,829,550
2020-10-22 2020-10-20 2.185 1,769,764 -12,610 0.03% 3,866,500
2020-10-21 2020-10-19 2.185 1,782,374 +28,699 0.03% 3,894,050
2020-10-20 2020-10-16 2.185 1,753,675 +30,438 0.03% 3,831,349
2020-10-19 2020-10-15 2.185 1,723,237 +25,220 0.03% 3,764,850
2020-10-16 2020-10-14 2.208 1,698,017 +12,175 0.03% 3,748,800
2020-10-15 2020-10-12 2.208 1,685,842 +29,569 0.03% 3,721,921
2020-10-14 2020-10-09 2.231 1,656,273 -15,654 0.03% 3,694,730
2020-10-08 2020-10-06 2.231 1,671,927 -9,131 0.03% 3,729,650
2020-10-07 2020-10-05 2.231 1,681,058 -3,044 0.03% 3,750,019
2020-10-06 2020-09-30 2.219 1,684,102 -13,045 0.03% 3,737,444
2020-10-05 2020-09-29 2.208 1,697,147 +869 0.03% 3,746,879
2020-09-30 2020-09-28 2.208 1,696,278 -17,828 0.03% 3,744,961
2020-09-29 2020-09-25 2.196 1,714,106 -45,657 0.03% 3,764,611
2020-09-28 2020-09-24 2.208 1,759,763 +27,829 0.03% 3,885,120
2020-09-25 2020-09-23 2.196 1,731,934 -17,828 0.03% 3,803,765
2020-09-24 2020-09-22 2.208 1,749,762 +33,047 0.03% 3,863,040
2020-09-23 2020-09-21 2.219 1,716,715 +22,177 0.03% 3,809,821
2020-09-22 2020-09-18 2.254 1,694,538 -3,914 0.03% 3,819,059
2020-09-21 2020-09-17 2.254 1,698,452 +21,742 0.03% 3,827,881
2020-09-18 2020-09-16 2.254 1,676,710 -1,305 0.03% 3,778,880
2020-09-17 2020-09-15 2.254 1,678,015 -279,596 0.03% 3,781,821
2020-09-16 2020-09-14 2.254 1,957,611 -1,740 0.04% 4,411,959
2020-09-14 2020-09-10 2.254 1,959,351 +6,958 0.04% 4,415,881
2020-09-11 2020-09-09 2.265 1,952,393 -13,045 0.04% 4,422,649
2020-09-09 2020-09-07 2.254 1,965,438 -14,785 0.04% 4,429,599
2020-09-08 2020-09-04 2.242 1,980,223 +264,813 0.04% 4,440,151
2020-09-07 2020-09-03 2.288 1,715,410 +20,437 0.03% 3,925,275
2020-09-04 2020-09-02 2.300 1,694,973 -6,088 0.03% 3,898,000
2020-09-03 2020-09-01 2.277 1,701,061 -6,522 0.03% 3,872,881
2020-09-02 2020-08-31 2.288 1,707,583 +29,568 0.03% 3,907,365
2020-09-01 2020-08-28 2.300 1,678,015 -131,754 0.03% 3,859,001
2020-08-31 2020-08-27 2.242 1,809,769 -108,707 0.03% 4,057,951
2020-08-28 2020-08-26 2.242 1,918,476 -11,306 0.03% 4,301,699
2020-08-27 2020-08-25 2.254 1,929,782 -22,177 0.03% 4,349,240
2020-08-26 2020-08-24 2.242 1,951,959 +26,090 0.04% 4,376,776
2020-08-25 2020-08-21 2.254 1,925,869 -14,349 0.03% 4,340,421
2020-08-24 2020-08-20 2.254 1,940,218 -20,437 0.03% 4,372,760
2020-08-20 2020-08-18 2.231 1,960,655 -435 0.04% 4,373,730
2020-08-19 2020-08-17 2.231 1,961,090 +68,703 0.04% 4,374,700
2020-08-18 2020-08-14 2.254 1,892,387 +32,178 0.03% 4,264,961
2020-08-17 2020-08-13 2.288 1,860,209 -43,483 0.03% 4,256,610
2020-08-14 2020-08-12 2.265 1,903,692 -82,183 0.03% 4,312,330
2020-08-13 2020-08-11 2.265 1,985,875 -270,466 0.04% 4,498,494
2020-08-12 2020-08-10 2.265 2,256,341 -390,043 0.04% 5,111,166
2020-08-11 2020-08-07 2.277 2,646,384 +937,496 0.05% 6,025,139
2020-08-10 2020-08-06 2.323 1,708,888 -8,262 0.03% 3,969,301
2020-08-07 2020-08-05 2.300 1,717,150 -89,140 0.03% 3,949,001
2020-08-06 2020-08-04 2.323 1,806,290 -266,117 0.03% 4,195,540
2020-08-05 2020-08-03 2.277 2,072,407 -395,696 0.04% 4,718,340
2020-08-04 2020-07-31 2.265 2,468,103 +607,459 0.04% 5,590,859
2020-08-03 2020-07-30 2.265 1,860,644 +25,655 0.03% 4,214,815
2020-07-31 2020-07-29 2.254 1,834,989 +25,655 0.03% 4,135,600
2020-07-30 2020-07-28 2.288 1,809,334 -339,603 0.03% 4,140,196
2020-07-29 2020-07-27 2.265 2,148,937 +9,131 0.04% 4,867,870
2020-07-28 2020-07-24 2.277 2,139,806 +174,803 0.04% 4,871,791
2020-07-27 2020-07-23 2.300 1,965,003 +19,132 0.04% 4,518,999
2020-07-24 2020-07-22 2.265 1,945,871 -5,653 0.04% 4,407,875
2020-07-23 2020-07-21 2.357 1,951,524 +8,262 0.04% 4,600,201
2020-07-22 2020-07-20 2.265 1,943,262 -60,876 0.04% 4,401,965
2020-07-21 2020-07-17 2.277 2,004,138 -56,528 0.04% 4,562,909
2020-07-20 2020-07-16 2.231 2,060,666 -10,001 0.04% 4,596,829
2020-07-17 2020-07-15 2.300 2,070,667 +11,305 0.04% 4,761,999
2020-07-16 2020-07-14 2.288 2,059,362 -51,310 0.04% 4,712,320
2020-07-15 2020-07-13 2.300 2,110,672 -21,307 0.04% 4,854,000
2020-07-14 2020-07-10 2.265 2,131,979 -20,002 0.04% 4,829,456
2020-07-13 2020-07-09 2.346 2,151,981 -91,315 0.04% 5,047,980
2020-07-10 2020-07-08 2.219 2,243,296 +43,049 0.04% 4,978,436
2020-07-09 2020-07-07 2.208 2,200,247 +435 0.04% 4,857,599
2020-07-08 2020-07-06 2.196 2,199,812 +60,006 0.04% 4,831,344
2020-07-07 2020-07-03 2.231 2,139,806 -9,131 0.04% 4,773,371
2020-07-06 2020-07-02 2.231 2,148,937 -128,275 0.04% 4,793,740
2020-07-03 2020-06-30 2.185 2,277,212 +53,484 0.04% 4,975,149
2020-07-02 2020-06-29 2.185 2,223,728 +354,387 0.04% 4,858,300
2020-06-30 2020-06-26 2.403 1,869,341 +5,218 0.03% 4,492,456
2020-06-29 2020-06-24 2.415 1,864,123 -10,435 0.03% 4,501,351
2020-06-26 2020-06-23 2.495 1,874,558 -165,236 0.03% 4,677,434
2020-06-24 2020-06-22 2.185 2,039,794 +102,620 0.04% 4,456,449
2020-06-23 2020-06-19 2.219 1,937,174 +40,004 0.03% 4,299,074
2020-06-22 2020-06-18 2.208 1,897,170 +192,631 0.03% 4,188,481
2020-06-19 2020-06-17 2.288 1,704,539 -51,311 0.03% 3,900,399
2020-06-18 2020-06-16 2.265 1,755,850 +396,567 0.03% 3,977,431
2020-06-16 2020-06-12 2.185 1,359,283 +23,046 0.02% 2,969,700
2020-06-15 2020-06-11 2.127 1,336,237 -71,312 0.02% 2,842,525
2020-06-12 2020-06-10 2.185 1,407,549 -5,218 0.03% 3,075,149
2020-06-11 2020-06-09 2.035 1,412,767 -29,569 0.03% 2,875,364
2020-06-10 2020-06-08 1.920 1,442,336 +8,697 0.03% 2,769,695
2020-06-08 2020-06-04 1.874 1,433,639 +8,696 0.03% 2,687,054
2020-06-05 2020-06-03 1.886 1,424,943 +2,609 0.03% 2,687,140
2020-06-04 2020-06-02 1.932 1,422,334 -5,218 0.03% 2,747,640
2020-06-03 2020-06-01 1.897 1,427,552 +11,741 0.03% 2,708,475
2020-06-02 2020-05-29 1.897 1,415,811 -34,352 0.03% 2,686,199
2020-06-01 2020-05-28 1.725 1,450,163 -20,872 0.03% 2,501,250
2020-05-29 2020-05-27 1.736 1,471,035 -10,871 0.03% 2,554,165
2020-05-28 2020-05-26 1.782 1,481,906 -38,265 0.03% 2,641,201
2020-05-27 2020-05-25 1.679 1,520,171 +58,702 0.03% 2,552,080
2020-05-26 2020-05-22 1.564 1,461,469 -6,957 0.03% 2,285,481
2020-05-25 2020-05-21 1.759 1,468,426 -10,871 0.03% 2,583,405
2020-05-22 2020-05-20 1.621 1,479,297 -19,132 0.03% 2,398,411
2020-05-21 2020-05-19 1.644 1,498,429 -22,612 0.03% 2,463,890
2020-05-20 2020-05-18 1.610 1,521,041 +27,830 0.03% 2,448,601
2020-05-19 2020-05-15 1.506 1,493,211 -8,697 0.03% 2,249,270
2020-05-18 2020-05-14 1.506 1,501,908 -870 0.03% 2,262,370
2020-05-15 2020-05-13 1.495 1,502,778 -8,696 0.03% 2,246,401
2020-05-14 2020-05-12 1.518 1,511,474 +17,393 0.03% 2,294,160
2020-05-13 2020-05-11 1.483 1,494,081 -21,742 0.03% 2,216,220
2020-05-12 2020-05-08 1.460 1,515,823 -869 0.03% 2,213,611
2020-05-11 2020-05-07 1.460 1,516,692 -276,553 0.03% 2,214,880
2020-05-08 2020-05-06 1.449 1,793,245 -26,525 0.03% 2,598,120
2020-05-07 2020-05-05 1.391 1,819,770 -48,701 0.03% 2,531,925
2020-05-06 2020-05-04 1.391 1,868,471 +39,570 0.03% 2,599,685
2020-05-05 2020-04-29 1.518 1,828,901 +435 0.03% 2,775,960
2020-05-04 2020-04-28 1.472 1,828,466 -435 0.03% 2,691,199
2020-04-27 2020-04-23 1.529 1,828,901 +9,131 0.03% 2,796,990
2020-04-24 2020-04-22 1.518 1,819,770 -435 0.03% 2,762,100
2020-04-23 2020-04-21 1.483 1,820,205 -6,957 0.03% 2,699,971
2020-04-22 2020-04-20 1.506 1,827,162 +34,787 0.03% 2,752,310
2020-04-16 2020-04-14 1.460 1,792,375 -2,175 0.03% 2,617,469
2020-04-15 2020-04-09 1.472 1,794,550 -6,087 0.03% 2,641,281
2020-04-14 2020-04-08 1.391 1,800,637 +12,175 0.03% 2,505,305
2020-04-09 2020-04-07 1.437 1,788,462 +6,957 0.03% 2,570,625
2020-04-08 2020-04-06 1.380 1,781,505 +180,021 0.03% 2,458,201
2020-04-07 2020-04-03 1.368 1,601,484 +17,828 0.03% 2,191,385
2020-04-06 2020-04-02 1.403 1,583,656 +8,696 0.03% 2,221,620
2020-04-03 2020-04-01 1.426 1,574,960 +6,958 0.03% 2,245,641
2020-04-02 2020-03-31 1.460 1,568,002 +435 0.03% 2,289,810
2020-04-01 2020-03-30 1.552 1,567,567 +88,705 0.03% 2,433,374
2020-03-31 2020-03-27 1.656 1,478,862 +21,742 0.03% 2,448,720
2020-03-30 2020-03-26 1.518 1,457,120 +22,176 0.03% 2,211,660
2020-03-27 2020-03-25 1.529 1,434,944 -3,044 0.03% 2,194,500
2020-03-25 2020-03-23 1.380 1,437,988 -6,522 0.03% 1,984,200
2020-03-23 2020-03-19 1.449 1,444,510 +1,739 0.03% 2,092,860
2020-03-18 2020-03-16 1.495 1,442,771 +15,654 0.03% 2,156,700
2020-03-17 2020-03-13 1.598 1,427,117 -16,958 0.03% 2,280,990
2020-03-16 2020-03-12 1.690 1,444,075 +13,479 0.03% 2,440,934
2020-03-13 2020-03-11 1.805 1,430,596 -17,393 0.03% 2,582,651
2020-03-12 2020-03-10 1.817 1,447,989 +7,827 0.03% 2,630,700
2020-03-11 2020-03-09 1.782 1,440,162 +4,348 0.03% 2,566,800
2020-03-09 2020-03-05 1.978 1,435,814 +9,132 0.03% 2,839,721
2020-03-06 2020-03-04 1.955 1,426,682 -8,697 0.03% 2,788,850
2020-03-05 2020-03-03 1.978 1,435,379 -42,178 0.03% 2,838,861
2020-03-03 2020-02-28 1.932 1,477,557 +10,870 0.03% 2,854,319
2020-02-28 2020-02-26 1.978 1,466,687 -19,567 0.03% 2,900,781
2020-02-27 2020-02-25 1.978 1,486,254 -870 0.03% 2,939,480
2020-02-26 2020-02-24 2.001 1,487,124 +870 0.03% 2,975,401
2020-02-25 2020-02-21 2.058 1,486,254 -21,307 0.03% 3,059,110
2020-02-24 2020-02-20 2.116 1,507,561 +16,959 0.03% 3,189,641
2020-02-21 2020-02-19 1.955 1,490,602 +4,348 0.03% 2,913,799
2020-02-19 2020-02-17 1.966 1,486,254 -21,742 0.03% 2,922,390
2020-02-18 2020-02-14 1.943 1,507,996 -8,696 0.03% 2,930,461
2020-02-17 2020-02-13 1.932 1,516,692 -16,524 0.03% 2,929,920
2020-02-12 2020-02-10 1.897 1,533,216 -435 0.03% 2,908,950
2020-02-11 2020-02-07 1.955 1,533,651 +1,305 0.03% 2,997,951
2020-02-10 2020-02-06 1.955 1,532,346 +13,045 0.03% 2,995,400
2020-02-07 2020-02-05 1.920 1,519,301 -3,044 0.03% 2,917,490
2020-02-06 2020-02-04 1.909 1,522,345 +21,742 0.03% 2,905,830
2020-02-05 2020-02-03 1.863 1,500,603 +869 0.03% 2,795,309
2020-02-04 2020-01-31 1.886 1,499,734 +4,349 0.03% 2,828,180
2020-02-03 2020-01-30 1.874 1,495,385 -11,306 0.03% 2,802,784
2020-01-31 2020-01-29 1.932 1,506,691 -29,134 0.03% 2,910,600
2020-01-30 2020-01-24 2.024 1,535,825 -6,087 0.03% 3,108,160
2020-01-29 2020-01-22 2.093 1,541,912 -62,181 0.03% 3,226,859
2020-01-23 2020-01-21 2.024 1,604,093 -22,612 0.03% 3,246,319
2020-01-22 2020-01-20 2.093 1,626,705 +435 0.03% 3,404,311
2020-01-21 2020-01-17 2.127 1,626,270 +13,915 0.03% 3,459,501
2020-01-20 2020-01-16 2.104 1,612,355 +2,609 0.03% 3,392,820
2020-01-17 2020-01-15 2.081 1,609,746 -15,654 0.03% 3,350,310
2020-01-16 2020-01-14 2.070 1,625,400 +37,395 0.03% 3,364,200
2020-01-15 2020-01-13 2.116 1,588,005 +3,479 0.03% 3,359,841
2020-01-13 2020-01-09 1.989 1,584,526 +18,263 0.03% 3,152,060
2020-01-08 2020-01-06 2.001 1,566,263 -11,306 0.03% 3,133,740
2020-01-06 2020-01-02 2.001 1,577,569 -869 0.03% 3,156,361
2020-01-03 2019-12-31 1.989 1,578,438 +3,478 0.03% 3,139,949
2020-01-02 2019-12-27 2.001 1,574,960 -8,696 0.03% 3,151,141
2019-12-30 2019-12-24 1.989 1,583,656 -435 0.03% 3,150,330
2019-12-20 2019-12-18 2.012 1,584,091 -435 0.03% 3,187,625
2019-12-19 2019-12-17 2.035 1,584,526 -30,003 0.03% 3,224,940
2019-12-18 2019-12-16 2.035 1,614,529 +5,653 0.03% 3,286,004
2019-12-17 2019-12-13 2.047 1,608,876 -435 0.03% 3,292,999
2019-12-16 2019-12-12 2.047 1,609,311 +869 0.03% 3,293,889
2019-12-13 2019-12-11 1.978 1,608,442 +435 0.03% 3,181,141
2019-12-11 2019-12-09 1.989 1,608,007 -1,739 0.03% 3,198,770
2019-12-09 2019-12-05 1.989 1,609,746 +1,739 0.03% 3,202,230
2019-12-06 2019-12-04 1.978 1,608,007 -869 0.03% 3,180,280
2019-12-04 2019-12-02 2.012 1,608,876 +9,131 0.03% 3,237,499
2019-11-29 2019-11-27 2.093 1,599,745 -20,437 0.03% 3,347,890
2019-11-28 2019-11-26 2.185 1,620,182 +5,218 0.03% 3,539,700
2019-11-25 2019-11-21 2.093 1,614,964 +435 0.03% 3,379,740
2019-11-21 2019-11-19 2.173 1,614,529 -435 0.03% 3,508,784
2019-11-20 2019-11-18 2.116 1,614,964 -2,174 0.03% 3,416,880
2019-11-18 2019-11-14 2.116 1,617,138 -25,655 0.03% 3,421,479
2019-11-15 2019-11-13 2.127 1,642,793 -2,174 0.03% 3,494,649
2019-11-14 2019-11-12 2.139 1,644,967 +12,175 0.03% 3,518,189
2019-11-13 2019-11-11 2.127 1,632,792 -32,613 0.03% 3,473,375
2019-11-12 2019-11-08 2.231 1,665,405 -4,783 0.03% 3,715,101
2019-11-11 2019-11-07 2.265 1,670,188 -41,309 0.03% 3,783,386
2019-11-08 2019-11-06 2.242 1,711,497 +13,915 0.03% 3,837,601
2019-11-07 2019-11-05 2.265 1,697,582 +82,183 0.03% 3,845,440
2019-11-06 2019-11-04 2.300 1,615,399 -39,570 0.03% 3,715,000
2019-11-04 2019-10-31 2.150 1,654,969 +32,613 0.03% 3,558,611
2019-11-01 2019-10-30 2.173 1,622,356 +6,087 0.03% 3,525,794
2019-10-31 2019-10-29 2.185 1,616,269 +6,958 0.03% 3,531,151
2019-10-30 2019-10-28 2.196 1,609,311 -17,394 0.03% 3,534,454
2019-10-29 2019-10-25 2.185 1,626,705 -434 0.03% 3,553,951
2019-10-28 2019-10-24 2.173 1,627,139 -9,132 0.03% 3,536,189
2019-10-25 2019-10-23 2.185 1,636,271 -8,696 0.03% 3,574,850
2019-10-24 2019-10-22 2.288 1,644,967 +19,132 0.03% 3,764,084
2019-10-23 2019-10-21 2.265 1,625,835 -40,439 0.03% 3,682,915
2019-10-22 2019-10-18 2.173 1,666,274 -2,174 0.03% 3,621,240
2019-10-21 2019-10-17 2.185 1,668,448 +17,828 0.03% 3,645,149
2019-10-18 2019-10-16 2.127 1,650,620 +27,829 0.03% 3,511,299
2019-10-17 2019-10-15 2.150 1,622,791 +2,609 0.03% 3,489,420
2019-10-16 2019-10-14 2.185 1,620,182 -26,525 0.03% 3,539,700
2019-10-15 2019-10-11 2.150 1,646,707 -1,304 0.03% 3,540,845
2019-10-14 2019-10-10 2.139 1,648,011 -1,305 0.03% 3,524,699
2019-10-11 2019-10-09 2.150 1,649,316 -1,739 0.03% 3,546,455
2019-10-10 2019-10-08 2.196 1,651,055 -23,046 0.03% 3,626,135
2019-10-09 2019-10-04 2.127 1,674,101 -1,305 0.03% 3,561,250
2019-10-08 2019-10-03 2.139 1,675,406 -13,479 0.03% 3,583,291
2019-10-04 2019-10-02 2.162 1,688,885 -17,829 0.03% 3,650,959
2019-10-03 2019-09-30 2.104 1,706,714 +3,479 0.03% 3,591,376
2019-10-02 2019-09-27 2.162 1,703,235 +435 0.03% 3,681,980
2019-09-30 2019-09-26 2.196 1,702,800 -435 0.03% 3,739,780
2019-09-27 2019-09-25 2.150 1,703,235 +23,916 0.03% 3,662,395
2019-09-26 2019-09-24 2.242 1,679,319 +26,090 0.03% 3,765,450
2019-09-25 2019-09-23 2.277 1,653,229 -21,307 0.03% 3,763,979
2019-09-24 2019-09-20 2.334 1,674,536 +6,522 0.03% 3,908,765
2019-09-23 2019-09-19 2.277 1,668,014 +30,004 0.03% 3,797,641
2019-09-20 2019-09-18 2.334 1,638,010 -148,713 0.03% 3,823,505
2019-09-19 2019-09-17 2.277 1,786,723 +53,485 0.03% 4,067,911
2019-09-18 2019-09-16 2.438 1,733,238 +163,062 0.03% 4,225,159
2019-09-16 2019-09-12 1.966 1,570,176 -11,741 0.03% 3,087,404
2019-09-13 2019-09-11 1.989 1,581,917 -870 0.03% 3,146,870
2019-09-12 2019-09-10 1.978 1,582,787 -869 0.03% 3,130,401
2019-09-11 2019-09-09 1.966 1,583,656 -5,218 0.03% 3,113,910
2019-09-10 2019-09-06 1.920 1,588,874 -3,044 0.03% 3,051,090
2019-09-09 2019-09-05 1.863 1,591,918 -46,092 0.03% 2,965,410
2019-09-06 2019-09-04 1.828 1,638,010 +43,048 0.03% 2,994,765
2019-09-05 2019-09-03 1.805 1,594,962 -8,696 0.03% 2,879,380
2019-09-04 2019-09-02 1.805 1,603,658 -3,044 0.03% 2,895,079
2019-08-30 2019-08-28 1.851 1,606,702 +869 0.03% 2,974,474
2019-08-27 2019-08-23 1.932 1,605,833 -7,827 0.03% 3,102,121
2019-08-26 2019-08-22 1.863 1,613,660 -7,827 0.03% 3,005,911
2019-08-23 2019-08-21 1.874 1,621,487 -38,265 0.03% 3,039,136
2019-08-21 2019-08-19 1.805 1,659,752 +8,262 0.03% 2,996,345
2019-08-20 2019-08-16 1.759 1,651,490 -870 0.03% 2,905,470
2019-08-16 2019-08-14 1.805 1,652,360 +435 0.03% 2,983,001
2019-08-15 2019-08-13 1.805 1,651,925 +870 0.03% 2,982,215
2019-08-14 2019-08-12 1.920 1,651,055 -2,609 0.03% 3,170,495
2019-08-13 2019-08-09 1.874 1,653,664 -435 0.03% 3,099,445
2019-08-12 2019-08-08 1.909 1,654,099 +12,175 0.03% 3,157,320
2019-08-09 2019-08-07 1.978 1,641,924 +20,437 0.03% 3,247,361
2019-08-08 2019-08-06 1.736 1,621,487 -3,913 0.03% 2,815,396
2019-08-07 2019-08-05 1.817 1,625,400 +29,134 0.03% 2,953,020
2019-08-06 2019-08-02 1.978 1,596,266 +17,393 0.03% 3,157,059
2019-08-05 2019-08-01 2.012 1,578,873 +435 0.03% 3,177,125
2019-07-31 2019-07-29 2.047 1,578,438 -5,218 0.03% 3,230,699
2019-07-29 2019-07-25 2.104 1,583,656 -2,174 0.03% 3,332,429
2019-07-26 2019-07-24 2.093 1,585,830 -435 0.03% 3,318,769
2019-07-25 2019-07-23 2.070 1,586,265 -870 0.03% 3,283,200
2019-07-19 2019-07-17 2.081 1,587,135 +13,915 0.03% 3,303,250
2019-07-18 2019-07-16 2.070 1,573,220 -2,174 0.03% 3,256,199
2019-07-17 2019-07-15 2.070 1,575,394 -435 0.03% 3,260,699
2019-07-12 2019-07-10 2.035 1,575,829 +7,827 0.03% 3,207,239
2019-07-10 2019-07-08 2.047 1,568,002 -16,959 0.03% 3,209,339
2019-07-09 2019-07-05 2.093 1,584,961 -16,523 0.03% 3,316,951
2019-07-04 2019-07-02 2.162 1,601,484 -2,609 0.03% 3,462,019
2019-07-03 2019-06-28 2.150 1,604,093 -870 0.03% 3,449,214
2019-07-02 2019-06-27 2.127 1,604,963 -435 0.03% 3,414,175
2019-06-28 2019-06-26 2.104 1,605,398 -6,522 0.03% 3,378,180
2019-06-27 2019-06-25 2.058 1,611,920 -2,174 0.03% 3,317,764
2019-06-26 2019-06-24 2.070 1,614,094 -16,089 0.03% 3,340,799
2019-06-25 2019-06-21 2.070 1,630,183 -1,305 0.03% 3,374,100
2019-06-24 2019-06-20 2.012 1,631,488 -6,087 0.03% 3,283,001
2019-06-21 2019-06-19 2.012 1,637,575 -2,175 0.03% 3,295,249
2019-06-20 2019-06-18 1.955 1,639,750 -17,393 0.03% 3,205,351
2019-06-19 2019-06-17 1.932 1,657,143 -869 0.03% 3,201,240
2019-06-18 2019-06-14 1.932 1,658,012 +38,700 0.03% 3,202,919
2019-06-17 2019-06-13 1.978 1,619,312 -14,785 0.03% 3,202,639
2019-06-14 2019-06-12 1.978 1,634,097 +18,698 0.03% 3,231,881
2019-06-13 2019-06-11 2.047 1,615,399 +16,958 0.03% 3,306,350
2019-06-11 2019-06-06 2.001 1,598,441 +435 0.03% 3,198,121
2019-06-10 2019-06-05 2.012 1,598,006 -9,566 0.03% 3,215,626
2019-06-06 2019-06-04 2.035 1,607,572 -3,913 0.03% 3,271,845
2019-06-05 2019-06-03 2.104 1,611,485 +8,696 0.03% 3,390,989
2019-06-04 2019-05-31 2.162 1,602,789 -18,698 0.03% 3,464,840
2019-06-03 2019-05-30 2.012 1,621,487 -434 0.03% 3,262,876
2019-05-31 2019-05-29 2.024 1,621,921 -3,479 0.03% 3,282,399
2019-05-30 2019-05-28 2.024 1,625,400 -18,263 0.03% 3,289,440
2019-05-29 2019-05-27 1.978 1,643,663 -3,479 0.03% 3,250,800
2019-05-28 2019-05-24 1.966 1,647,142 -1,304 0.03% 3,238,741
2019-05-27 2019-05-23 1.943 1,648,446 -49,571 0.03% 3,203,395
2019-05-24 2019-05-22 1.955 1,698,017 -1,304 0.03% 3,319,250
2019-05-23 2019-05-21 1.932 1,699,321 -19,133 0.03% 3,282,719
2019-05-22 2019-05-20 1.966 1,718,454 -28,699 0.03% 3,378,960
2019-05-21 2019-05-17 2.001 1,747,153 +2,174 0.03% 3,495,660
2019-05-20 2019-05-16 2.024 1,744,979 +21,742 0.03% 3,531,441
2019-05-17 2019-05-15 2.035 1,723,237 -16,959 0.03% 3,507,255
2019-05-16 2019-05-14 2.035 1,740,196 +42,179 0.03% 3,541,771
2019-05-15 2019-05-10 2.127 1,698,017 -14,784 0.03% 3,612,125
2019-05-14 2019-05-09 2.081 1,712,801 +9,566 0.03% 3,564,795
2019-05-09 2019-05-07 2.173 1,703,235 -1,739 0.03% 3,701,565
2019-05-08 2019-05-06 2.139 1,704,974 +8,262 0.03% 3,646,530
2019-05-07 2019-05-03 2.242 1,696,712 -11,306 0.03% 3,804,449
2019-05-06 2019-05-02 2.208 1,708,018 -4,783 0.03% 3,770,880
2019-05-03 2019-04-30 2.208 1,712,801 +6,957 0.03% 3,781,440
2019-04-29 2019-04-25 2.219 1,705,844 +1,305 0.03% 3,785,695
2019-04-26 2019-04-24 2.265 1,704,539 +55,658 0.03% 3,861,199
2019-04-25 2019-04-23 2.311 1,648,881 +21,742 0.03% 3,810,960
2019-04-24 2019-04-18 2.392 1,627,139 -33,482 0.03% 3,891,679
2019-04-23 2019-04-17 2.357 1,660,621 -38,700 0.03% 3,914,474
2019-04-18 2019-04-16 2.426 1,699,321 +74,356 0.03% 4,122,939
2019-04-17 2019-04-15 2.415 1,624,965 +78,704 0.03% 3,923,849
2019-04-15 2019-04-11 2.277 1,546,261 +8,697 0.03% 3,520,441
2019-04-12 2019-04-10 2.334 1,537,564 -6,957 0.03% 3,589,040
2019-04-11 2019-04-09 2.334 1,544,521 -435 0.03% 3,605,279
2019-04-10 2019-04-08 2.346 1,544,956 +6,522 0.03% 3,624,059
2019-04-09 2019-04-04 2.334 1,538,434 +2,174 0.03% 3,591,071
2019-04-08 2019-04-03 2.392 1,536,260 -4,783 0.03% 3,674,321
2019-04-04 2019-04-02 2.369 1,541,043 -40,004 0.03% 3,650,321
2019-04-01 2019-03-28 2.173 1,581,047 +5,653 0.03% 3,436,019
2019-03-28 2019-03-26 2.173 1,575,394 -33,917 0.03% 3,423,734
2019-03-27 2019-03-25 2.196 1,609,311 -29,569 0.03% 3,534,454
2019-03-26 2019-03-22 2.288 1,638,880 +21,307 0.03% 3,750,155
2019-03-25 2019-03-21 2.311 1,617,573 -435 0.03% 3,738,600
2019-03-22 2019-03-20 2.346 1,618,008 +1,305 0.03% 3,795,420
2019-03-21 2019-03-19 2.323 1,616,703 +15,654 0.03% 3,755,179
2019-03-20 2019-03-18 2.300 1,601,049 +26,089 0.03% 3,681,999
2019-03-19 2019-03-15 2.300 1,574,960 +435 0.03% 3,622,001
2019-03-18 2019-03-14 2.334 1,574,525 -869 0.03% 3,675,316
2019-03-15 2019-03-13 2.346 1,575,394 -16,089 0.03% 3,695,459
2019-03-14 2019-03-12 2.392 1,591,483 +1,739 0.03% 3,806,400
2019-03-13 2019-03-11 2.346 1,589,744 +435 0.03% 3,729,120
2019-03-12 2019-03-08 2.334 1,589,309 -30,003 0.03% 3,709,825
2019-03-11 2019-03-07 2.484 1,619,312 +3,913 0.03% 4,021,919
2019-03-08 2019-03-06 2.564 1,615,399 +35,656 0.03% 4,142,225
2019-03-07 2019-03-05 2.587 1,579,743 +3,914 0.03% 4,087,126
2019-03-06 2019-03-04 2.576 1,575,829 +5,218 0.03% 4,058,879
2019-03-01 2019-02-27 2.518 1,570,611 -25,655 0.03% 3,955,139
2019-02-28 2019-02-26 2.576 1,596,266 +33,482 0.03% 4,111,519
2019-02-27 2019-02-25 2.633 1,562,784 -3,479 0.03% 4,115,129
2019-02-26 2019-02-22 2.599 1,566,263 -3,913 0.03% 4,070,260
2019-02-25 2019-02-21 2.507 1,570,176 -2,175 0.03% 3,935,989
2019-02-22 2019-02-20 2.461 1,572,351 -14,784 0.03% 3,869,121
2019-02-21 2019-02-19 2.403 1,587,135 -13,914 0.03% 3,814,250
2019-02-20 2019-02-18 2.472 1,601,049 +11,305 0.03% 3,958,149
2019-02-19 2019-02-15 2.415 1,589,744 +5,218 0.03% 3,838,800
2019-02-18 2019-02-14 2.553 1,584,526 -5,218 0.03% 4,044,840
2019-02-15 2019-02-13 2.518 1,589,744 -11,305 0.03% 4,003,320
2019-02-14 2019-02-12 2.415 1,601,049 +66,964 0.03% 3,866,099
2019-02-13 2019-02-11 2.438 1,534,085 -11,306 0.03% 3,739,679
2019-02-12 2019-02-08 2.369 1,545,391 -435 0.03% 3,660,620
2019-02-11 2019-02-04 2.334 1,545,826 -10,871 0.03% 3,608,325
2019-02-01 2019-01-30 2.288 1,556,697 +1,740 0.03% 3,562,101
2019-01-30 2019-01-28 2.369 1,554,957 -1,740 0.03% 3,683,279
2019-01-29 2019-01-25 2.323 1,556,697 -1,304 0.03% 3,615,801
2019-01-28 2019-01-24 2.300 1,558,001 +1,739 0.03% 3,583,000
2019-01-25 2019-01-23 2.277 1,556,262 -870 0.03% 3,543,210
2019-01-24 2019-01-22 2.277 1,557,132 -3,478 0.03% 3,545,191
2019-01-22 2019-01-18 2.288 1,560,610 +435 0.03% 3,571,055
2019-01-21 2019-01-17 2.219 1,560,175 +434 0.03% 3,462,419
2019-01-18 2019-01-16 2.196 1,559,741 -22,611 0.03% 3,425,586
2019-01-17 2019-01-15 2.116 1,582,352 -40,004 0.03% 3,347,881
2019-01-16 2019-01-14 2.093 1,622,356 +43,918 0.03% 3,395,209
2019-01-11 2019-01-09 2.231 1,578,438 -125,667 0.03% 3,521,099
2019-01-10 2019-01-08 2.231 1,704,105 +31,743 0.03% 3,801,431
2019-01-09 2019-01-07 2.116 1,672,362 -36,961 0.03% 3,538,320
2019-01-08 2019-01-04 2.070 1,709,323 +16,524 0.03% 3,537,901
2019-01-07 2019-01-03 2.001 1,692,799 -23,481 0.03% 3,386,910
2019-01-03 2018-12-31 2.012 1,716,280 +57,398 0.03% 3,453,625
2018-12-28 2018-12-24 2.104 1,658,882 -11,306 0.03% 3,490,725
2018-12-27 2018-12-20 2.104 1,670,188 +25,655 0.03% 3,514,516
2018-12-21 2018-12-19 2.139 1,644,533 -9,131 0.03% 3,517,261
2018-12-20 2018-12-18 2.139 1,653,664 +20,437 0.03% 3,536,790
2018-12-19 2018-12-17 2.173 1,633,227 -8,697 0.03% 3,549,420
2018-12-18 2018-12-14 2.196 1,641,924 +16,959 0.03% 3,606,081
2018-12-17 2018-12-13 2.231 1,624,965 -11,306 0.03% 3,624,889
2018-12-14 2018-12-12 2.196 1,636,271 +22,611 0.03% 3,593,665
2018-12-13 2018-12-11 2.242 1,613,660 +870 0.03% 3,618,226
2018-12-12 2018-12-10 2.219 1,612,790 +2,174 0.03% 3,579,185
2018-12-11 2018-12-07 2.242 1,610,616 +6,958 0.03% 3,611,400
2018-12-10 2018-12-06 2.323 1,603,658 +21,741 0.03% 3,724,879
2018-12-07 2018-12-05 2.380 1,581,917 +8,697 0.03% 3,765,330
2018-12-06 2018-12-04 2.449 1,573,220 -9,132 0.03% 3,853,169
2018-12-04 2018-11-30 2.323 1,582,352 +21,307 0.03% 3,675,391
2018-12-03 2018-11-29 2.495 1,561,045 -71,312 0.03% 3,895,150
2018-11-30 2018-11-28 2.645 1,632,357 +14,784 0.03% 4,317,099
2018-11-29 2018-11-27 2.564 1,617,573 +43,483 0.03% 4,147,800
2018-11-27 2018-11-23 2.587 1,574,090 -15,654 0.03% 4,072,500
2018-11-26 2018-11-22 2.668 1,589,744 +31,743 0.03% 4,240,960
2018-11-22 2018-11-20 2.645 1,558,001 -6,957 0.03% 4,120,450
2018-11-21 2018-11-19 2.691 1,564,958 -3,479 0.03% 4,210,829
2018-11-20 2018-11-16 2.633 1,568,437 +5,218 0.03% 4,130,015
2018-11-15 2018-11-13 2.518 1,563,219 -870 0.03% 3,936,525
2018-11-13 2018-11-09 2.541 1,564,089 -17,393 0.03% 3,974,685
2018-11-12 2018-11-08 2.691 1,581,482 +17,393 0.03% 4,255,290
2018-11-09 2018-11-07 2.771 1,564,089 -11,305 0.03% 4,334,385
2018-11-08 2018-11-06 2.725 1,575,394 +3,478 0.03% 4,293,254
2018-11-07 2018-11-05 2.645 1,571,916 -7,827 0.03% 4,157,251
2018-11-06 2018-11-02 2.587 1,579,743 +10,001 0.03% 4,087,126
2018-11-05 2018-11-01 2.449 1,569,742 -1,739 0.03% 3,844,651
2018-11-01 2018-10-30 2.311 1,571,481 +3,479 0.03% 3,632,070
2018-10-31 2018-10-29 2.185 1,568,002 +1,304 0.03% 3,425,699
2018-10-30 2018-10-26 2.173 1,566,698 +5,218 0.03% 3,404,835
2018-10-29 2018-10-25 2.242 1,561,480 -18,698 0.03% 3,501,225
2018-10-26 2018-10-24 2.254 1,580,178 -434 0.03% 3,561,321
2018-10-25 2018-10-23 2.277 1,580,612 -435 0.03% 3,598,649
2018-10-24 2018-10-22 2.300 1,581,047 -34,787 0.03% 3,635,999
2018-10-23 2018-10-19 2.208 1,615,834 -58,702 0.03% 3,567,361
2018-10-22 2018-10-18 2.196 1,674,536 +49,136 0.03% 3,677,705
2018-10-19 2018-10-16 2.242 1,625,400 +5,218 0.03% 3,644,550
2018-10-18 2018-10-15 2.277 1,620,182 -435 0.03% 3,688,740
2018-10-16 2018-10-12 2.357 1,620,617 -80,879 0.03% 3,820,175
2018-10-15 2018-10-11 2.277 1,701,496 +101,751 0.03% 3,873,871
2018-10-12 2018-10-10 2.484 1,599,745 -23,046 0.03% 3,973,320
2018-10-11 2018-10-09 2.553 1,622,791 +20,872 0.03% 4,142,520
2018-10-09 2018-10-05 2.748 1,601,919 +870 0.03% 4,402,380
2018-10-08 2018-10-04 2.771 1,601,049 -56,529 0.03% 4,436,809
2018-10-04 2018-10-02 2.863 1,657,578 -55,223 0.03% 4,745,941
2018-10-03 2018-09-28 2.955 1,712,801 +9,131 0.03% 5,061,614
2018-10-02 2018-09-27 2.967 1,703,670 -13,045 0.03% 5,054,221
2018-09-28 2018-09-26 2.886 1,716,715 +16,959 0.03% 4,954,741
2018-09-27 2018-09-24 3.036 1,699,756 +869 0.03% 5,159,879
2018-09-26 2018-09-21 3.082 1,698,887 +10,871 0.03% 5,235,381
2018-09-24 2018-09-20 2.691 1,688,016 -3,913 0.03% 4,541,941
2018-09-21 2018-09-19 2.737 1,691,929 -13,480 0.03% 4,630,289
2018-09-20 2018-09-18 2.691 1,705,409 +2,174 0.03% 4,588,740
2018-09-18 2018-09-14 2.714 1,703,235 -24,785 0.03% 4,622,060
2018-09-17 2018-09-13 2.691 1,728,020 -63,921 0.03% 4,649,579
2018-09-14 2018-09-12 2.495 1,791,941 +435 0.03% 4,471,286
2018-09-13 2018-09-11 2.553 1,791,506 +1,740 0.03% 4,573,201
2018-09-12 2018-09-10 2.656 1,789,766 +9,131 0.03% 4,753,979
2018-09-11 2018-09-07 2.771 1,780,635 +82,618 0.03% 4,934,475
2018-09-10 2018-09-06 2.829 1,698,017 +12,610 0.03% 4,803,150
2018-09-07 2018-09-05 2.921 1,685,407 -16,958 0.03% 4,922,521
2018-09-06 2018-09-04 2.990 1,702,365 +4,783 0.03% 5,089,499
2018-09-05 2018-09-03 2.921 1,697,582 +435 0.03% 4,958,080
2018-09-04 2018-08-31 2.967 1,697,147 -10,436 0.03% 5,034,869
2018-09-03 2018-08-30 2.990 1,707,583 -52,180 0.03% 5,105,099
2018-08-31 2018-08-29 2.932 1,759,763 +50,006 0.03% 5,159,925
2018-08-30 2018-08-28 2.967 1,709,757 +4,783 0.03% 5,072,279
2018-08-29 2018-08-27 3.024 1,704,974 -3,914 0.03% 5,156,114
2018-08-28 2018-08-24 3.139 1,708,888 +6,523 0.03% 5,364,451
2018-08-27 2018-08-23 3.335 1,702,365 -90,880 0.03% 5,676,749
2018-08-24 2018-08-22 3.082 1,793,245 -14,349 0.03% 5,526,160
2018-08-23 2018-08-21 2.967 1,807,594 +43,483 0.03% 5,362,529
2018-08-22 2018-08-20 2.829 1,764,111 +40,439 0.03% 4,990,109
2018-08-21 2018-08-17 2.852 1,723,672 -75,661 0.03% 4,915,360
2018-08-20 2018-08-16 2.863 1,799,333 +13,480 0.03% 5,151,811
2018-08-17 2018-08-15 2.932 1,785,853 +1,305 0.03% 5,236,425
2018-08-16 2018-08-14 3.001 1,784,548 +38,700 0.03% 5,355,719
2018-08-15 2018-08-13 3.070 1,745,848 +1,304 0.03% 5,360,024
2018-08-14 2018-08-10 3.185 1,744,544 +4,783 0.03% 5,556,620
2018-08-13 2018-08-09 3.243 1,739,761 -41,309 0.03% 5,641,411
2018-08-10 2018-08-08 3.116 1,781,070 +435 0.03% 5,550,081
2018-08-09 2018-08-07 3.082 1,780,635 +33,917 0.03% 5,487,300
2018-08-08 2018-08-06 3.128 1,746,718 -8,262 0.03% 5,463,120
2018-08-07 2018-08-03 3.174 1,754,980 -435 0.03% 5,569,681
2018-08-06 2018-08-02 3.277 1,755,415 +2,609 0.03% 5,752,726
2018-08-03 2018-08-01 3.392 1,752,806 -83,052 0.03% 5,945,726
2018-08-02 2018-07-31 3.346 1,835,858 +7,392 0.03% 6,143,008
2018-08-01 2018-07-30 3.450 1,828,466 +35,221 0.03% 6,307,499
2018-07-31 2018-07-27 3.542 1,793,245 -12,610 0.03% 6,350,960
2018-07-30 2018-07-26 3.507 1,805,855 -6,523 0.03% 6,333,325
2018-07-27 2018-07-25 3.553 1,812,378 +1,305 0.03% 6,439,561
2018-07-26 2018-07-24 3.519 1,811,073 -46,962 0.03% 6,372,450
2018-07-25 2018-07-23 3.461 1,858,035 -8,262 0.03% 6,430,865
2018-07-24 2018-07-20 3.415 1,866,297 -22,611 0.03% 6,373,621
2018-07-23 2018-07-19 3.427 1,888,908 +46,527 0.03% 6,472,560
2018-07-20 2018-07-18 3.519 1,842,381 +44,353 0.03% 6,482,610
2018-07-19 2018-07-17 3.611 1,798,028 +6,522 0.03% 6,491,949
2018-07-17 2018-07-13 3.737 1,791,506 -10,870 0.03% 6,695,001
2018-07-13 2018-07-11 3.622 1,802,376 +869 0.03% 6,528,373
2018-07-12 2018-07-10 3.703 1,801,507 -29,568 0.03% 6,670,231
2018-07-11 2018-07-09 3.691 1,831,075 -17,828 0.03% 6,758,654
2018-07-10 2018-07-06 3.634 1,848,903 -16,524 0.03% 6,718,158
2018-07-09 2018-07-05 3.599 1,865,427 +40,004 0.03% 6,713,850
2018-07-06 2018-07-04 3.668 1,825,423 +10,436 0.03% 6,695,812
2018-07-05 2018-07-03 3.772 1,814,987 -58,267 0.03% 6,845,362
2018-07-04 2018-06-29 3.783 1,873,254 -16,958 0.03% 7,086,660
2018-07-03 2018-06-28 3.553 1,890,212 -7,393 0.03% 6,716,113
2018-06-29 2018-06-27 3.565 1,897,605 +3,479 0.03% 6,764,202
2018-06-28 2018-06-26 3.749 1,894,126 +6,088 0.03% 7,100,280
2018-06-27 2018-06-25 3.829 1,888,038 -3,044 0.03% 7,229,429
2018-06-26 2018-06-22 3.806 1,891,082 +14,349 0.03% 7,197,595
2018-06-25 2018-06-21 3.910 1,876,733 -869 0.03% 7,337,201
2018-06-22 2018-06-20 4.071 1,877,602 +1,739 0.03% 7,642,859
2018-06-21 2018-06-19 4.025 1,875,863 +31,308 0.03% 7,549,500
2018-06-20 2018-06-15 4.289 1,844,555 +10,001 0.03% 7,911,329
2018-06-19 2018-06-14 4.542 1,834,554 -70,443 0.03% 8,332,525
2018-06-15 2018-06-13 5.128 1,904,997 -435 0.03% 9,769,632
2018-06-14 2018-06-12 5.105 1,905,432 +8,697 0.03% 9,728,042
2018-06-13 2018-06-11 5.002 1,896,735 +40,874 0.03% 9,487,350
2018-06-12 2018-06-08 5.117 1,855,861 -8,262 0.03% 9,496,301
2018-06-11 2018-06-07 5.002 1,864,123 -38,265 0.03% 9,324,227
2018-06-08 2018-06-06 4.910 1,902,388 -9,566 0.03% 9,340,626
2018-06-07 2018-06-05 4.301 1,911,954 +8,262 0.04% 8,222,390
2018-06-06 2018-06-04 4.473 1,903,692 -9,132 0.03% 8,515,209
2018-06-04 2018-05-31 4.461 1,912,824 +17,828 0.04% 8,534,061
2018-06-01 2018-05-30 4.439 1,894,996 +21,307 0.03% 8,410,942
2018-05-31 2018-05-29 4.565 1,873,689 +4,783 0.03% 8,553,366
2018-05-30 2018-05-28 4.657 1,868,906 +29,569 0.03% 8,703,451
2018-05-29 2018-05-25 4.599 1,839,337 -1,305 0.03% 8,459,999
2018-05-28 2018-05-24 4.553 1,840,642 -17,828 0.03% 8,381,342
2018-05-25 2018-05-23 4.565 1,858,470 +2,174 0.03% 8,483,891
2018-05-24 2018-05-21 4.576 1,856,296 +11,306 0.03% 8,495,312
2018-05-23 2018-05-18 4.611 1,844,990 +12,610 0.03% 8,507,215
2018-05-21 2018-05-17 4.599 1,832,380 +24,786 0.03% 8,428,001
2018-05-18 2018-05-16 4.714 1,807,594 -3,914 0.03% 8,521,848
2018-05-17 2018-05-15 4.852 1,811,508 +14,350 0.03% 8,790,260
2018-05-16 2018-05-14 5.036 1,797,158 -2,175 0.03% 9,051,268
2018-05-15 2018-05-11 5.036 1,799,333 -3,043 0.03% 9,062,222
2018-05-14 2018-05-10 5.071 1,802,376 -18,263 0.03% 9,139,723
2018-05-11 2018-05-09 4.726 1,820,639 -3,044 0.03% 8,604,283
2018-05-10 2018-05-08 4.588 1,823,683 +18,263 0.03% 8,367,029
2018-05-09 2018-05-07 4.565 1,805,420 +7,827 0.03% 8,241,719
2018-05-08 2018-05-04 4.691 1,797,593 +1,739 0.03% 8,433,358
2018-05-07 2018-05-03 4.795 1,795,854 +7,392 0.03% 8,611,050
2018-05-04 2018-05-02 4.841 1,788,462 +870 0.03% 8,657,866
2018-05-03 2018-04-30 4.875 1,787,592 -45,223 0.03% 8,715,319
2018-04-30 2018-04-26 4.898 1,832,815 -6,522 0.03% 8,977,952
2018-04-27 2018-04-25 4.921 1,839,337 -1,739 0.03% 9,052,199
2018-04-26 2018-04-24 4.967 1,841,076 +1,304 0.03% 9,145,438
2018-04-25 2018-04-23 4.852 1,839,772 -15,219 0.03% 8,927,410
2018-04-24 2018-04-20 4.875 1,854,991 -870 0.03% 9,043,920
2018-04-23 2018-04-19 4.956 1,855,861 +14,785 0.03% 9,197,541
2018-04-20 2018-04-18 4.898 1,841,076 -18,263 0.03% 9,018,418
2018-04-19 2018-04-17 4.921 1,859,339 -8,262 0.03% 9,150,638
2018-04-18 2018-04-16 5.025 1,867,601 -16,524 0.03% 9,384,574
2018-04-17 2018-04-13 5.128 1,884,125 +12,610 0.03% 9,662,591
2018-04-16 2018-04-12 5.174 1,871,515 +870 0.03% 9,684,002
2018-04-13 2018-04-11 5.324 1,870,645 -10,436 0.03% 9,959,130
2018-04-12 2018-04-10 5.232 1,881,081 -16,524 0.03% 9,841,650
2018-04-11 2018-04-09 4.910 1,897,605 +26,090 0.03% 9,317,142
2018-04-10 2018-04-06 4.887 1,871,515 +9,567 0.03% 9,146,002
2018-04-09 2018-04-04 5.002 1,861,948 +12,610 0.03% 9,313,348
2018-04-06 2018-04-03 5.094 1,849,338 -4,783 0.03% 9,420,394
2018-04-04 2018-03-29 5.220 1,854,121 -54,789 0.03% 9,679,278
2018-04-03 2018-03-28 5.289 1,908,910 -13,915 0.03% 10,096,999
2018-03-29 2018-03-27 5.554 1,922,825 -2,174 0.04% 10,679,131
2018-03-28 2018-03-26 5.370 1,924,999 +14,784 0.04% 10,337,045
2018-03-27 2018-03-23 5.485 1,910,215 -159,583 0.03% 10,477,307
2018-03-26 2018-03-22 5.703 2,069,798 +110,882 0.04% 11,804,801
2018-03-23 2018-03-21 6.175 1,958,916 -17,828 0.04% 12,095,926
2018-03-22 2018-03-20 6.382 1,976,744 -54,789 0.04% 12,615,151
2018-03-21 2018-03-19 6.416 2,031,533 -96,967 0.04% 13,034,882
2018-03-20 2018-03-16 6.612 2,128,500 -22,176 0.04% 14,073,124
2018-03-19 2018-03-15 7.083 2,150,676 +107,838 0.04% 15,233,677
2018-03-16 2018-03-14 6.922 2,042,838 +5,653 0.04% 14,140,978
2018-03-15 2018-03-13 6.991 2,037,185 -10,436 0.04% 14,242,397
2018-03-14 2018-03-12 7.072 2,047,621 +16,523 0.04% 14,480,172
2018-03-13 2018-03-09 6.750 2,031,098 +5,653 0.04% 13,709,386
2018-03-12 2018-03-08 6.646 2,025,445 +9,566 0.04% 13,461,620
2018-03-09 2018-03-07 6.692 2,015,879 +25,655 0.04% 13,490,762
2018-03-08 2018-03-06 6.865 1,990,224 +1,305 0.04% 13,662,347
2018-03-07 2018-03-05 6.842 1,988,919 +54,789 0.04% 13,607,649
2018-03-06 2018-03-02 6.830 1,934,130 -4,784 0.04% 13,210,557
2018-03-05 2018-03-01 6.934 1,938,914 -869 0.04% 13,443,888
2018-03-02 2018-02-28 6.911 1,939,783 -2,174 0.04% 13,405,303
2018-03-01 2018-02-27 7.026 1,941,957 -5,218 0.04% 13,643,627
2018-02-28 2018-02-26 7.129 1,947,175 +3,478 0.04% 13,881,797
2018-02-27 2018-02-23 7.129 1,943,697 -39,569 0.04% 13,857,002
2018-02-26 2018-02-22 7.072 1,983,266 -4,349 0.04% 14,025,072
2018-02-23 2018-02-21 7.256 1,987,615 +8,697 0.04% 14,421,507
2018-02-22 2018-02-20 6.853 1,978,918 -19,133 0.04% 13,561,980
2018-02-21 2018-02-15 6.842 1,998,051 +37,831 0.04% 13,670,127
2018-02-20 2018-02-13 6.520 1,960,220 -28,699 0.04% 12,780,178
2018-02-14 2018-02-12 6.382 1,988,919 +13,914 0.04% 12,692,849
2018-02-13 2018-02-09 6.462 1,975,005 -20,871 0.04% 12,763,023
2018-02-12 2018-02-08 6.888 1,995,876 +3,043 0.04% 13,747,047
2018-02-09 2018-02-07 6.853 1,992,833 -15,219 0.04% 13,657,342
2018-02-08 2018-02-06 6.819 2,008,052 -24,350 0.04% 13,692,372
2018-02-07 2018-02-05 7.106 2,032,402 -50,876 0.04% 14,442,658
2018-02-06 2018-02-02 7.221 2,083,278 +11,306 0.04% 15,043,743
2018-02-05 2018-02-01 7.279 2,071,972 +14,349 0.04% 15,081,225
2018-02-02 2018-01-31 7.359 2,057,623 -48,701 0.04% 15,142,403
2018-02-01 2018-01-30 7.336 2,106,324 +2,174 0.04% 15,452,362
2018-01-31 2018-01-29 7.486 2,104,150 +1,305 0.04% 15,750,949
2018-01-30 2018-01-26 7.451 2,102,845 -4,348 0.04% 15,668,640
2018-01-29 2018-01-25 7.428 2,107,193 +43,483 0.04% 15,652,577
2018-01-26 2018-01-24 7.555 2,063,710 +11,305 0.04% 15,590,609
2018-01-25 2018-01-23 7.704 2,052,405 +9,567 0.04% 15,812,003
2018-01-24 2018-01-22 7.842 2,042,838 -28,699 0.04% 16,020,178
2018-01-23 2018-01-19 7.658 2,071,537 -3,479 0.04% 15,864,119
2018-01-22 2018-01-18 7.762 2,075,016 -73,486 0.04% 16,105,501
2018-01-19 2018-01-17 7.555 2,148,502 -14,350 0.04% 16,231,183
2018-01-18 2018-01-16 7.635 2,162,852 +11,306 0.04% 16,513,682
2018-01-17 2018-01-15 7.601 2,151,546 +870 0.04% 16,353,139
2018-01-15 2018-01-11 8.061 2,150,676 +2,609 0.04% 17,335,726
2018-01-12 2018-01-10 8.153 2,148,067 -21,307 0.04% 17,512,296
2018-01-11 2018-01-09 8.141 2,169,374 -7,392 0.04% 17,661,058
2018-01-10 2018-01-08 8.061 2,176,766 -5,218 0.04% 17,546,027
2018-01-09 2018-01-05 8.038 2,181,984 -59,137 0.04% 17,537,907
2018-01-08 2018-01-04 8.199 2,241,121 -48,702 0.04% 18,374,006
2018-01-05 2018-01-03 7.946 2,289,823 +13,045 0.04% 18,194,034
2018-01-04 2018-01-02 7.313 2,276,778 +18,698 0.04% 16,650,483
2018-01-03 2017-12-29 7.210 2,258,080 -17,828 0.04% 16,280,056
2018-01-02 2017-12-28 7.141 2,275,908 +13,915 0.04% 16,251,570
2017-12-29 2017-12-27 7.129 2,261,993 +48,266 0.04% 16,126,198
2017-12-28 2017-12-22 7.267 2,213,727 +26,090 0.04% 16,087,560
2017-12-27 2017-12-21 7.325 2,187,637 -22,611 0.04% 16,023,734
2017-12-22 2017-12-20 7.152 2,210,248 -54,354 0.04% 15,808,127
2017-12-21 2017-12-19 6.922 2,264,602 -1,740 0.04% 15,676,078
2017-12-20 2017-12-18 6.922 2,266,342 +14,350 0.04% 15,688,122
2017-12-19 2017-12-15 7.083 2,251,992 -9,567 0.04% 15,951,318
2017-12-18 2017-12-14 7.233 2,261,559 -2,174 0.04% 16,357,149
2017-12-15 2017-12-13 7.244 2,263,733 -79,139 0.04% 16,398,902
2017-12-14 2017-12-12 7.302 2,342,872 -61,311 0.04% 17,106,900
2017-12-13 2017-12-11 7.440 2,404,183 -25,220 0.04% 17,886,313
2017-12-12 2017-12-08 6.934 2,429,403 +7,392 0.04% 16,844,802
2017-12-11 2017-12-07 6.899 2,422,011 -40,874 0.04% 16,709,998
2017-12-08 2017-12-06 7.325 2,462,885 -87,402 0.05% 18,039,836
2017-12-07 2017-12-05 7.624 2,550,287 -19,132 0.05% 19,442,478
2017-12-06 2017-12-04 7.900 2,569,419 -66,529 0.05% 20,297,413
2017-12-05 2017-12-01 8.072 2,635,948 +45,222 0.05% 21,277,617
2017-12-04 2017-11-30 8.245 2,590,726 +23,481 0.05% 21,359,430
2017-12-01 2017-11-29 8.452 2,567,245 -120,448 0.05% 21,697,200
2017-11-30 2017-11-28 8.118 2,687,693 -10,001 0.05% 21,818,927
2017-11-29 2017-11-27 8.130 2,697,694 -39,135 0.05% 21,931,136
2017-11-28 2017-11-24 8.325 2,736,829 -48,267 0.05% 22,784,277
2017-11-27 2017-11-23 8.325 2,785,096 -37,830 0.05% 23,186,103
2017-11-24 2017-11-22 8.486 2,822,926 -110,447 0.05% 23,955,480
2017-11-23 2017-11-21 8.187 2,933,373 -515,275 0.05% 24,015,759
2017-11-22 2017-11-20 8.854 3,448,648 -173,933 0.06% 30,534,346
2017-11-21 2017-11-17 9.049 3,622,581 -267,856 0.07% 32,782,485
2017-11-20 2017-11-16 9.337 3,890,437 0.07% 36,324,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top