History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 89,500 | +0 | 0.00% | 231,805 |
| 2025-10-13 | 2025-10-09 | 2.630 | 89,500 | +0 | 0.00% | 235,385 |
| 2025-10-10 | 2025-10-08 | 2.690 | 89,500 | +0 | 0.00% | 240,755 |
| 2025-10-09 | 2025-10-06 | 2.720 | 89,500 | -100,000 | 0.00% | 243,440 |
| 2025-10-08 | 2025-10-03 | 2.720 | 189,500 | -40,000 | 0.00% | 515,440 |
| 2025-09-05 | 2025-09-03 | 3.010 | 229,500 | -6,000 | 0.00% | 690,795 |
| 2025-09-03 | 2025-09-01 | 3.200 | 235,500 | +6,000 | 0.00% | 753,600 |
| 2025-07-25 | 2025-07-23 | 2.650 | 229,500 | -140,000 | 0.00% | 608,175 |
| 2025-07-24 | 2025-07-22 | 2.650 | 369,500 | -20,000 | 0.01% | 979,175 |
| 2025-07-22 | 2025-07-18 | 2.700 | 389,500 | -20,000 | 0.01% | 1,051,650 |
| 2025-07-21 | 2025-07-17 | 2.630 | 409,500 | -20,000 | 0.01% | 1,076,985 |
| 2025-07-10 | 2025-07-08 | 2.510 | 429,500 | +20,000 | 0.01% | 1,078,045 |
| 2025-07-03 | 2025-06-30 | 2.330 | 409,500 | -20,000 | 0.01% | 954,135 |
| 2025-06-27 | 2025-06-25 | 2.340 | 429,500 | -20,000 | 0.01% | 1,005,030 |
| 2025-06-23 | 2025-06-19 | 2.060 | 449,500 | +40,000 | 0.01% | 925,970 |
| 2025-06-13 | 2025-06-11 | 2.280 | 409,500 | +30,000 | 0.01% | 933,660 |
| 2025-06-11 | 2025-06-09 | 1.980 | 379,500 | -34,000 | 0.01% | 751,410 |
| 2025-06-06 | 2025-06-04 | 1.900 | 413,500 | +14,000 | 0.01% | 785,650 |
| 2025-06-04 | 2025-06-02 | 1.910 | 399,500 | +20,000 | 0.01% | 763,045 |
| 2025-06-03 | 2025-05-30 | 1.960 | 379,500 | -20,000 | 0.01% | 743,820 |
| 2025-06-02 | 2025-05-29 | 1.890 | 399,500 | -20,000 | 0.01% | 755,055 |
| 2025-05-30 | 2025-05-28 | 1.850 | 419,500 | +1,000 | 0.01% | 776,075 |
| 2025-05-29 | 2025-05-27 | 1.920 | 418,500 | +19,000 | 0.01% | 803,520 |
| 2025-05-28 | 2025-05-26 | 1.930 | 399,500 | -43,000 | 0.01% | 771,035 |
| 2025-05-27 | 2025-05-23 | 1.980 | 442,500 | +3,000 | 0.01% | 876,150 |
| 2025-05-23 | 2025-05-21 | 2.070 | 439,500 | +20,000 | 0.01% | 909,765 |
| 2025-05-21 | 2025-05-19 | 2.318 | 419,500 | -40,000 | 0.01% | 972,503 |
| 2025-05-20 | 2025-05-16 | 2.297 | 459,500 | +27,401 | 0.01% | 1,055,460 |
| 2025-05-19 | 2025-05-15 | 2.361 | 432,099 | -9,403 | 0.01% | 1,020,091 |
| 2025-05-15 | 2025-05-13 | 2.223 | 441,502 | -124,129 | 0.01% | 981,254 |
| 2025-05-14 | 2025-05-12 | 2.244 | 565,631 | -18,807 | 0.01% | 1,269,166 |
| 2025-05-12 | 2025-05-08 | 2.244 | 584,438 | +7,523 | 0.01% | 1,311,365 |
| 2025-05-09 | 2025-05-07 | 2.233 | 576,915 | -7,523 | 0.01% | 1,288,350 |
| 2025-05-08 | 2025-05-06 | 2.212 | 584,438 | +16,927 | 0.01% | 1,292,720 |
| 2025-05-07 | 2025-05-02 | 2.393 | 567,511 | -10,345 | 0.01% | 1,357,874 |
| 2025-05-06 | 2025-04-30 | 2.265 | 577,856 | +173,968 | 0.01% | 1,308,886 |
| 2025-05-02 | 2025-04-29 | 2.286 | 403,888 | +9,404 | 0.01% | 923,426 |
| 2025-04-28 | 2025-04-24 | 2.148 | 394,484 | -18,807 | 0.01% | 847,390 |
| 2025-04-24 | 2025-04-22 | 1.861 | 413,291 | -15,516 | 0.01% | 769,124 |
| 2025-04-17 | 2025-04-15 | 1.925 | 428,807 | +15,516 | 0.01% | 825,359 |
| 2025-04-16 | 2025-04-14 | 1.978 | 413,291 | -15,046 | 0.01% | 817,469 |
| 2025-04-15 | 2025-04-11 | 1.882 | 428,337 | +940 | 0.01% | 806,235 |
| 2025-04-14 | 2025-04-10 | 1.872 | 427,397 | +14,106 | 0.01% | 799,920 |
| 2025-04-11 | 2025-04-09 | 1.872 | 413,291 | -59,714 | 0.01% | 773,519 |
| 2025-04-10 | 2025-04-08 | 1.733 | 473,005 | -100,149 | 0.01% | 819,891 |
| 2025-04-09 | 2025-04-07 | 1.712 | 573,154 | -47,018 | 0.01% | 981,296 |
| 2025-04-08 | 2025-04-03 | 2.052 | 620,172 | -28,211 | 0.01% | 1,272,835 |
| 2025-04-02 | 2025-03-31 | 2.148 | 648,383 | +18,807 | 0.01% | 1,392,790 |
| 2025-04-01 | 2025-03-28 | 2.169 | 629,576 | -18,807 | 0.01% | 1,365,781 |
| 2025-03-31 | 2025-03-27 | 1.935 | 648,383 | +47,018 | 0.01% | 1,254,890 |
| 2025-03-28 | 2025-03-26 | 1.978 | 601,365 | -178,669 | 0.01% | 1,189,471 |
| 2025-03-27 | 2025-03-25 | 1.765 | 780,034 | -56,422 | 0.01% | 1,376,969 |
| 2025-03-24 | 2025-03-20 | 1.829 | 836,456 | -18,808 | 0.01% | 1,529,939 |
| 2025-03-21 | 2025-03-19 | 1.744 | 855,264 | +28,211 | 0.01% | 1,491,580 |
| 2025-03-19 | 2025-03-17 | 1.691 | 827,053 | -127,890 | 0.01% | 1,398,405 |
| 2025-03-18 | 2025-03-14 | 1.414 | 954,943 | -18,807 | 0.02% | 1,350,615 |
| 2025-03-17 | 2025-03-13 | 1.361 | 973,750 | +18,807 | 0.02% | 1,325,440 |
| 2025-03-13 | 2025-03-11 | 1.340 | 954,943 | -28,211 | 0.02% | 1,279,530 |
| 2025-03-12 | 2025-03-10 | 1.255 | 983,154 | +28,211 | 0.02% | 1,233,690 |
| 2025-03-10 | 2025-03-06 | 1.319 | 954,943 | -47,018 | 0.02% | 1,259,220 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,001,961 | -131,651 | 0.02% | 1,204,015 |
| 2025-03-05 | 2025-03-03 | 1.223 | 1,133,612 | +34,793 | 0.02% | 1,386,325 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,098,819 | +125,069 | 0.02% | 1,355,460 |
| 2025-03-03 | 2025-02-27 | 1.382 | 973,750 | +141,055 | 0.02% | 1,346,150 |
| 2025-02-27 | 2025-02-25 | 1.393 | 832,695 | +56,422 | 0.01% | 1,160,005 |
| 2025-02-26 | 2025-02-24 | 1.510 | 776,273 | -159,862 | 0.01% | 1,172,210 |
| 2025-01-10 | 2025-01-08 | 0.861 | 936,135 | +56,422 | 0.02% | 806,355 |
| 2025-01-08 | 2025-01-06 | 0.883 | 879,713 | +18,807 | 0.01% | 776,465 |
| 2024-12-19 | 2024-12-17 | 0.968 | 860,906 | +41,376 | 0.01% | 833,105 |
| 2024-12-16 | 2024-12-12 | 1.074 | 819,530 | +109,083 | 0.01% | 880,215 |
| 2024-12-12 | 2024-12-10 | 0.893 | 710,447 | +188,073 | 0.01% | 634,620 |
| 2024-12-11 | 2024-12-09 | 0.946 | 522,374 | +56,422 | 0.01% | 494,395 |
| 2024-11-26 | 2024-11-22 | 0.702 | 465,952 | +28,211 | 0.01% | 327,030 |
| 2024-11-25 | 2024-11-21 | 0.744 | 437,741 | +47,019 | 0.01% | 325,850 |
| 2024-11-21 | 2024-11-19 | 0.766 | 390,722 | +28,211 | 0.01% | 299,160 |
| 2024-11-20 | 2024-11-18 | 0.755 | 362,511 | +103,440 | 0.01% | 273,705 |
| 2024-10-24 | 2024-10-22 | 0.840 | 259,071 | -74,289 | 0.00% | 217,645 |
| 2024-10-22 | 2024-10-18 | 0.851 | 333,360 | -940 | 0.01% | 283,600 |
| 2024-10-08 | 2024-10-04 | 0.893 | 334,300 | -4,702 | 0.01% | 298,620 |
| 2024-10-07 | 2024-10-03 | 0.883 | 339,002 | +141,055 | 0.01% | 299,215 |
| 2024-10-04 | 2024-10-02 | 1.010 | 197,947 | +4,702 | 0.00% | 199,975 |
| 2024-05-14 | 2024-05-10 | 0.820 | 193,245 | -28,211 | 0.00% | 158,495 |
| 2024-05-13 | 2024-05-09 | 0.776 | 221,456 | +8,978 | 0.00% | 171,815 |
| 2024-04-26 | 2024-04-24 | 0.698 | 212,478 | -78,947 | 0.00% | 148,365 |
| 2024-04-12 | 2024-04-10 | 0.687 | 291,425 | +29,323 | 0.00% | 200,260 |
| 2024-04-11 | 2024-04-09 | 0.687 | 262,102 | +49,624 | 0.00% | 180,110 |
| 2024-03-05 | 2024-03-01 | 0.732 | 212,478 | -18,045 | 0.00% | 155,430 |
| 2024-01-25 | 2024-01-23 | 0.549 | 230,523 | -70,826 | 0.00% | 126,472 |
| 2024-01-23 | 2024-01-19 | 0.565 | 301,349 | +70,826 | 0.01% | 170,340 |
| 2024-01-22 | 2024-01-18 | 0.599 | 230,523 | -70,826 | 0.00% | 137,970 |
| 2024-01-17 | 2024-01-15 | 0.632 | 301,349 | -45,113 | 0.01% | 190,380 |
| 2024-01-16 | 2024-01-12 | 0.643 | 346,462 | +45,113 | 0.01% | 222,720 |
| 2024-01-15 | 2024-01-11 | 0.643 | 301,349 | -45,113 | 0.01% | 193,720 |
| 2024-01-10 | 2024-01-08 | 0.632 | 346,462 | +18,045 | 0.01% | 218,880 |
| 2024-01-04 | 2024-01-02 | 0.665 | 328,417 | +45,112 | 0.01% | 218,400 |
| 2024-01-03 | 2023-12-29 | 0.676 | 283,305 | +41,052 | 0.00% | 191,540 |
| 2024-01-02 | 2023-12-28 | 0.665 | 242,253 | -45,112 | 0.00% | 161,100 |
| 2023-12-27 | 2023-12-21 | 0.665 | 287,365 | +45,112 | 0.00% | 191,100 |
| 2023-12-22 | 2023-12-20 | 0.654 | 242,253 | -45,112 | 0.00% | 158,415 |
| 2023-12-13 | 2023-12-11 | 0.643 | 287,365 | +45,112 | 0.00% | 184,730 |
| 2023-12-05 | 2023-12-01 | 0.676 | 242,253 | -45,112 | 0.00% | 163,785 |
| 2023-11-29 | 2023-11-27 | 0.709 | 287,365 | +45,112 | 0.00% | 203,840 |
| 2023-11-27 | 2023-11-23 | 0.754 | 242,253 | -45,112 | 0.00% | 182,580 |
| 2023-09-13 | 2023-09-11 | 0.853 | 287,365 | +20,752 | 0.00% | 245,245 |
| 2023-09-07 | 2023-09-05 | 0.887 | 266,613 | -20,752 | 0.00% | 236,400 |
| 2023-08-02 | 2023-07-31 | 0.975 | 287,365 | -451 | 0.00% | 280,280 |
| 2023-05-17 | 2023-05-15 | 0.986 | 287,816 | -10,827 | 0.00% | 283,910 |
| 2023-05-15 | 2023-05-11 | 1.046 | 298,643 | +10,785 | 0.01% | 312,495 |
| 2023-04-26 | 2023-04-24 | 1.058 | 287,858 | +10,436 | 0.01% | 304,520 |
| 2023-04-06 | 2023-04-03 | 1.138 | 277,422 | +8,696 | 0.00% | 315,809 |
| 2023-04-04 | 2023-03-31 | 1.173 | 268,726 | +13,045 | 0.00% | 315,180 |
| 2023-03-09 | 2023-03-07 | 1.334 | 255,681 | +17,393 | 0.00% | 341,040 |
| 2023-03-07 | 2023-03-03 | 1.368 | 238,288 | -17,393 | 0.00% | 326,060 |
| 2023-02-14 | 2023-02-10 | 1.288 | 255,681 | +17,393 | 0.00% | 329,280 |
| 2023-01-16 | 2023-01-12 | 1.173 | 238,288 | -869 | 0.00% | 279,480 |
| 2022-11-01 | 2022-10-28 | 0.747 | 239,157 | -325,254 | 0.00% | 178,750 |
| 2022-10-28 | 2022-10-26 | 0.805 | 564,411 | +325,254 | 0.01% | 454,300 |
| 2022-10-27 | 2022-10-25 | 0.793 | 239,157 | -313,079 | 0.00% | 189,750 |
| 2022-10-21 | 2022-10-19 | 0.874 | 552,236 | +313,079 | 0.01% | 482,600 |
| 2022-10-05 | 2022-09-30 | 0.920 | 239,157 | -8,697 | 0.00% | 220,000 |
| 2022-08-31 | 2022-08-29 | 1.184 | 247,854 | +8,697 | 0.00% | 293,550 |
| 2022-08-30 | 2022-08-26 | 1.184 | 239,157 | -1,305 | 0.00% | 283,250 |
| 2022-08-25 | 2022-08-23 | 1.161 | 240,462 | -59,572 | 0.00% | 279,265 |
| 2022-08-19 | 2022-08-17 | 1.127 | 300,034 | -8,696 | 0.01% | 338,100 |
| 2022-08-17 | 2022-08-15 | 1.127 | 308,730 | +8,696 | 0.01% | 347,900 |
| 2022-07-19 | 2022-07-15 | 1.115 | 300,034 | +26,090 | 0.01% | 334,650 |
| 2022-07-14 | 2022-07-12 | 1.184 | 273,944 | -8,696 | 0.00% | 324,450 |
| 2022-07-07 | 2022-07-05 | 1.230 | 282,640 | +434 | 0.00% | 347,749 |
| 2022-07-04 | 2022-06-29 | 1.322 | 282,206 | +14,785 | 0.00% | 373,175 |
| 2022-06-30 | 2022-06-28 | 1.380 | 267,421 | +8,696 | 0.00% | 369,000 |
| 2022-06-29 | 2022-06-27 | 1.403 | 258,725 | -55,658 | 0.00% | 362,950 |
| 2022-06-28 | 2022-06-24 | 1.437 | 314,383 | +3,478 | 0.01% | 451,875 |
| 2022-06-27 | 2022-06-23 | 1.483 | 310,905 | +82,184 | 0.01% | 461,176 |
| 2022-06-24 | 2022-06-22 | 1.357 | 228,721 | +13,045 | 0.00% | 310,340 |
| 2022-06-23 | 2022-06-21 | 1.449 | 215,676 | -7,827 | 0.00% | 312,479 |
| 2022-06-21 | 2022-06-17 | 1.253 | 223,503 | +8,696 | 0.00% | 280,130 |
| 2022-06-14 | 2022-06-10 | 0.989 | 214,807 | -8,696 | 0.00% | 212,420 |
| 2022-05-27 | 2022-05-25 | 0.897 | 223,503 | +8,696 | 0.00% | 200,460 |
| 2022-05-23 | 2022-05-19 | 0.920 | 214,807 | -2,609 | 0.00% | 197,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 217,416 | +2,609 | 0.00% | 202,500 |
| 2022-03-17 | 2022-03-15 | 0.862 | 214,807 | +26,090 | 0.00% | 185,250 |
| 2022-03-16 | 2022-03-14 | 0.966 | 188,717 | -26,090 | 0.00% | 182,280 |
| 2022-01-17 | 2022-01-13 | 1.598 | 214,807 | -113,926 | 0.00% | 343,330 |
| 2022-01-13 | 2022-01-11 | 1.575 | 328,733 | +113,926 | 0.01% | 517,861 |
| 2022-01-10 | 2022-01-06 | 1.403 | 214,807 | -16,523 | 0.00% | 301,340 |
| 2022-01-03 | 2021-12-29 | 1.426 | 231,330 | -52,180 | 0.00% | 329,840 |
| 2021-11-11 | 2021-11-09 | 1.656 | 283,510 | +870 | 0.01% | 469,440 |
| 2021-10-15 | 2021-10-11 | 1.782 | 282,640 | -1,740 | 0.00% | 503,749 |
| 2021-09-28 | 2021-09-24 | 1.713 | 284,380 | -4,348 | 0.01% | 487,230 |
| 2021-09-27 | 2021-09-23 | 1.794 | 288,728 | +4,348 | 0.01% | 517,920 |
| 2021-09-15 | 2021-09-13 | 1.943 | 284,380 | -26,090 | 0.01% | 552,630 |
| 2021-09-09 | 2021-09-07 | 1.989 | 310,470 | +17,394 | 0.01% | 617,611 |
| 2021-09-03 | 2021-09-01 | 1.920 | 293,076 | +8,696 | 0.01% | 562,789 |
| 2021-08-04 | 2021-08-02 | 2.196 | 284,380 | -17,393 | 0.01% | 624,570 |
| 2021-07-13 | 2021-07-09 | 2.633 | 301,773 | -1,739 | 0.01% | 794,630 |
| 2021-06-18 | 2021-06-16 | 2.610 | 303,512 | +8,696 | 0.01% | 792,229 |
| 2021-04-28 | 2021-04-26 | 3.151 | 294,816 | +17,394 | 0.01% | 928,861 |
| 2021-03-25 | 2021-03-23 | 3.174 | 277,422 | -2,609 | 0.01% | 880,438 |
| 2021-03-23 | 2021-03-19 | 3.277 | 280,031 | +1,739 | 0.01% | 917,698 |
| 2021-03-18 | 2021-03-16 | 3.185 | 278,292 | -8,697 | 0.01% | 886,400 |
| 2021-03-01 | 2021-02-25 | 3.438 | 286,989 | -11,305 | 0.01% | 986,701 |
| 2021-02-25 | 2021-02-23 | 3.576 | 298,294 | +9,131 | 0.01% | 1,066,729 |
| 2021-02-24 | 2021-02-22 | 3.749 | 289,163 | +28,264 | 0.01% | 1,083,950 |
| 2021-02-23 | 2021-02-19 | 3.910 | 260,899 | +8,697 | 0.00% | 1,020,000 |
| 2021-02-22 | 2021-02-18 | 4.025 | 252,202 | +13,045 | 0.00% | 1,014,999 |
| 2021-02-19 | 2021-02-17 | 4.301 | 239,157 | -14,785 | 0.00% | 1,028,499 |
| 2021-02-18 | 2021-02-16 | 4.301 | 253,942 | -18,697 | 0.00% | 1,092,082 |
| 2021-02-17 | 2021-02-11 | 3.484 | 272,639 | -8,697 | 0.00% | 949,904 |
| 2021-02-16 | 2021-02-09 | 3.450 | 281,336 | -7,827 | 0.01% | 970,500 |
| 2021-02-05 | 2021-02-03 | 3.461 | 289,163 | -5,218 | 0.01% | 1,000,825 |
| 2021-02-04 | 2021-02-02 | 3.289 | 294,381 | +1,739 | 0.01% | 968,110 |
| 2021-01-26 | 2021-01-22 | 3.197 | 292,642 | +8,697 | 0.01% | 935,471 |
| 2021-01-20 | 2021-01-18 | 3.197 | 283,945 | -870 | 0.01% | 907,670 |
| 2021-01-12 | 2021-01-08 | 3.576 | 284,815 | +1,740 | 0.01% | 1,018,526 |
| 2021-01-11 | 2021-01-07 | 3.726 | 283,075 | +15,219 | 0.01% | 1,054,619 |
| 2020-12-30 | 2020-12-28 | 3.438 | 267,856 | -870 | 0.00% | 920,919 |
| 2020-12-22 | 2020-12-18 | 3.737 | 268,726 | -870 | 0.00% | 1,004,251 |
| 2020-12-17 | 2020-12-15 | 3.231 | 269,596 | +4,349 | 0.00% | 871,102 |
| 2020-12-11 | 2020-12-09 | 3.024 | 265,247 | +869 | 0.00% | 802,149 |
| 2020-12-08 | 2020-12-04 | 2.714 | 264,378 | -90,010 | 0.00% | 717,441 |
| 2020-11-27 | 2020-11-25 | 2.185 | 354,388 | -434 | 0.01% | 774,251 |
| 2020-11-25 | 2020-11-23 | 2.185 | 354,822 | -17,829 | 0.01% | 775,199 |
| 2020-11-09 | 2020-11-05 | 2.219 | 372,651 | -8,696 | 0.01% | 827,006 |
| 2020-11-05 | 2020-11-03 | 2.219 | 381,347 | -12,610 | 0.01% | 846,305 |
| 2020-11-03 | 2020-10-30 | 2.219 | 393,957 | +8,696 | 0.01% | 874,289 |
| 2020-10-07 | 2020-10-05 | 2.231 | 385,261 | +8,697 | 0.01% | 859,421 |
| 2020-09-28 | 2020-09-24 | 2.208 | 376,564 | -6,088 | 0.01% | 831,360 |
| 2020-09-21 | 2020-09-17 | 2.254 | 382,652 | +6,088 | 0.01% | 862,401 |
| 2020-09-04 | 2020-09-02 | 2.300 | 376,564 | -8,697 | 0.01% | 866,000 |
| 2020-09-03 | 2020-09-01 | 2.277 | 385,261 | +8,697 | 0.01% | 877,141 |
| 2020-08-21 | 2020-08-19 | 2.242 | 376,564 | -8,697 | 0.01% | 844,350 |
| 2020-08-13 | 2020-08-11 | 2.265 | 385,261 | -8,696 | 0.01% | 872,711 |
| 2020-07-29 | 2020-07-27 | 2.265 | 393,957 | -5,653 | 0.01% | 892,409 |
| 2020-07-28 | 2020-07-24 | 2.277 | 399,610 | -8,697 | 0.01% | 909,810 |
| 2020-07-13 | 2020-07-09 | 2.346 | 408,307 | +16,959 | 0.01% | 957,781 |
| 2020-07-09 | 2020-07-07 | 2.208 | 391,348 | -17,394 | 0.01% | 863,999 |
| 2020-07-08 | 2020-07-06 | 2.196 | 408,742 | +26,090 | 0.01% | 897,701 |
| 2020-06-29 | 2020-06-24 | 2.415 | 382,652 | -39,135 | 0.01% | 924,001 |
| 2020-06-26 | 2020-06-23 | 2.495 | 421,787 | -86,966 | 0.01% | 1,052,451 |
| 2020-06-22 | 2020-06-18 | 2.208 | 508,753 | +60,877 | 0.01% | 1,123,200 |
| 2020-06-18 | 2020-06-16 | 2.265 | 447,876 | +143,494 | 0.01% | 1,014,549 |
| 2020-06-12 | 2020-06-10 | 2.185 | 304,382 | -10,871 | 0.01% | 665,000 |
| 2020-06-11 | 2020-06-09 | 2.035 | 315,253 | -19,567 | 0.01% | 641,625 |
| 2020-06-10 | 2020-06-08 | 1.920 | 334,820 | -17,393 | 0.01% | 642,950 |
| 2020-06-05 | 2020-06-03 | 1.886 | 352,213 | +17,393 | 0.01% | 664,199 |
| 2020-06-02 | 2020-05-29 | 1.897 | 334,820 | -24,786 | 0.01% | 635,250 |
| 2020-05-29 | 2020-05-27 | 1.736 | 359,606 | +17,394 | 0.01% | 624,386 |
| 2020-05-28 | 2020-05-26 | 1.782 | 342,212 | -17,394 | 0.01% | 609,924 |
| 2020-05-27 | 2020-05-25 | 1.679 | 359,606 | -52,179 | 0.01% | 603,711 |
| 2020-05-26 | 2020-05-22 | 1.564 | 411,785 | +76,965 | 0.01% | 643,959 |
| 2020-05-25 | 2020-05-21 | 1.759 | 334,820 | -45,658 | 0.01% | 589,050 |
| 2020-05-20 | 2020-05-18 | 1.610 | 380,478 | -69,573 | 0.01% | 612,501 |
| 2020-05-19 | 2020-05-15 | 1.506 | 450,051 | +7,827 | 0.01% | 677,926 |
| 2020-05-14 | 2020-05-12 | 1.518 | 442,224 | -17,393 | 0.01% | 671,221 |
| 2020-05-05 | 2020-04-29 | 1.518 | 459,617 | -19,132 | 0.01% | 697,620 |
| 2020-04-29 | 2020-04-27 | 1.449 | 478,749 | +19,132 | 0.01% | 693,629 |
| 2020-04-28 | 2020-04-24 | 1.483 | 459,617 | +17,393 | 0.01% | 681,765 |
| 2020-04-27 | 2020-04-23 | 1.529 | 442,224 | -17,393 | 0.01% | 676,306 |
| 2020-04-20 | 2020-04-16 | 1.506 | 459,617 | -17,393 | 0.01% | 692,335 |
| 2020-04-17 | 2020-04-15 | 1.472 | 477,010 | -8,262 | 0.01% | 702,080 |
| 2020-04-16 | 2020-04-14 | 1.460 | 485,272 | +12,175 | 0.01% | 708,660 |
| 2020-04-15 | 2020-04-09 | 1.472 | 473,097 | -50,440 | 0.01% | 696,321 |
| 2020-04-14 | 2020-04-08 | 1.391 | 523,537 | +19,132 | 0.01% | 728,420 |
| 2020-04-09 | 2020-04-07 | 1.437 | 504,405 | -19,132 | 0.01% | 725,001 |
| 2020-04-07 | 2020-04-03 | 1.368 | 523,537 | +20,872 | 0.01% | 716,380 |
| 2020-04-06 | 2020-04-02 | 1.403 | 502,665 | +19,132 | 0.01% | 705,160 |
| 2020-04-03 | 2020-04-01 | 1.426 | 483,533 | +13,915 | 0.01% | 689,441 |
| 2020-04-02 | 2020-03-31 | 1.460 | 469,618 | +17,393 | 0.01% | 685,800 |
| 2020-03-10 | 2020-03-06 | 1.943 | 452,225 | +17,394 | 0.01% | 878,801 |
| 2020-03-09 | 2020-03-05 | 1.978 | 434,831 | +36,525 | 0.01% | 859,999 |
| 2020-02-24 | 2020-02-20 | 2.116 | 398,306 | -34,786 | 0.01% | 842,721 |
| 2020-02-19 | 2020-02-17 | 1.966 | 433,092 | -19,133 | 0.01% | 851,580 |
| 2020-02-12 | 2020-02-10 | 1.897 | 452,225 | +20,003 | 0.01% | 858,001 |
| 2020-02-10 | 2020-02-06 | 1.955 | 432,222 | -8,697 | 0.01% | 844,899 |
| 2020-01-31 | 2020-01-29 | 1.932 | 440,919 | +8,697 | 0.01% | 851,760 |
| 2020-01-30 | 2020-01-24 | 2.024 | 432,222 | +17,393 | 0.01% | 874,719 |
| 2020-01-29 | 2020-01-22 | 2.093 | 414,829 | -36,526 | 0.01% | 868,140 |
| 2020-01-23 | 2020-01-21 | 2.024 | 451,355 | +17,393 | 0.01% | 913,440 |
| 2020-01-22 | 2020-01-20 | 2.093 | 433,962 | +17,393 | 0.01% | 908,180 |
| 2020-01-20 | 2020-01-16 | 2.104 | 416,569 | -17,393 | 0.01% | 876,571 |
| 2020-01-17 | 2020-01-15 | 2.081 | 433,962 | -17,393 | 0.01% | 903,190 |
| 2020-01-16 | 2020-01-14 | 2.070 | 451,355 | +26,090 | 0.01% | 934,200 |
| 2020-01-15 | 2020-01-13 | 2.116 | 425,265 | -45,223 | 0.01% | 899,760 |
| 2019-12-19 | 2019-12-17 | 2.035 | 470,488 | +19,133 | 0.01% | 957,571 |
| 2019-11-29 | 2019-11-27 | 2.093 | 451,355 | +48,701 | 0.01% | 944,580 |
| 2019-11-28 | 2019-11-26 | 2.185 | 402,654 | -40,004 | 0.01% | 879,700 |
| 2019-11-27 | 2019-11-25 | 2.104 | 442,658 | +8,696 | 0.01% | 931,469 |
| 2019-11-25 | 2019-11-21 | 2.093 | 433,962 | +31,308 | 0.01% | 908,180 |
| 2019-11-18 | 2019-11-14 | 2.116 | 402,654 | -31,308 | 0.01% | 851,920 |
| 2019-11-06 | 2019-11-04 | 2.300 | 433,962 | -8,696 | 0.01% | 998,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 442,658 | -19,133 | 0.01% | 946,739 |
| 2019-11-04 | 2019-10-31 | 2.150 | 461,791 | +19,133 | 0.01% | 992,970 |
| 2019-10-23 | 2019-10-21 | 2.265 | 442,658 | -8,697 | 0.01% | 1,002,729 |
| 2019-10-15 | 2019-10-11 | 2.150 | 451,355 | -8,697 | 0.01% | 970,530 |
| 2019-10-08 | 2019-10-03 | 2.139 | 460,052 | +19,133 | 0.01% | 983,941 |
| 2019-10-02 | 2019-09-27 | 2.162 | 440,919 | -13,045 | 0.01% | 953,160 |
| 2019-09-27 | 2019-09-25 | 2.150 | 453,964 | -435 | 0.01% | 976,140 |
| 2019-09-23 | 2019-09-19 | 2.277 | 454,399 | -1,304 | 0.01% | 1,034,550 |
| 2019-09-20 | 2019-09-18 | 2.334 | 455,703 | -17,828 | 0.01% | 1,063,719 |
| 2019-09-19 | 2019-09-17 | 2.277 | 473,531 | +10,001 | 0.01% | 1,078,109 |
| 2019-09-18 | 2019-09-16 | 2.438 | 463,530 | -90,880 | 0.01% | 1,129,959 |
| 2019-09-10 | 2019-09-06 | 1.920 | 554,410 | -17,393 | 0.01% | 1,064,625 |
| 2019-08-28 | 2019-08-26 | 1.851 | 571,803 | +26,089 | 0.01% | 1,058,574 |
| 2019-08-27 | 2019-08-23 | 1.932 | 545,714 | -26,089 | 0.01% | 1,054,201 |
| 2019-08-15 | 2019-08-13 | 1.805 | 571,803 | +17,393 | 0.01% | 1,032,274 |
| 2019-08-14 | 2019-08-12 | 1.920 | 554,410 | -17,393 | 0.01% | 1,064,625 |
| 2019-08-12 | 2019-08-08 | 1.909 | 571,803 | +17,393 | 0.01% | 1,091,449 |
| 2019-08-09 | 2019-08-07 | 1.978 | 554,410 | -17,393 | 0.01% | 1,096,500 |
| 2019-08-08 | 2019-08-06 | 1.736 | 571,803 | +10,436 | 0.01% | 992,824 |
| 2019-07-05 | 2019-07-03 | 2.116 | 561,367 | +18,697 | 0.01% | 1,187,719 |
| 2019-06-27 | 2019-06-25 | 2.058 | 542,670 | -1,304 | 0.01% | 1,116,961 |
| 2019-05-08 | 2019-05-06 | 2.139 | 543,974 | +8,696 | 0.01% | 1,163,430 |
| 2019-05-07 | 2019-05-03 | 2.242 | 535,278 | -7,392 | 0.01% | 1,200,226 |
| 2019-05-03 | 2019-04-30 | 2.208 | 542,670 | +7,392 | 0.01% | 1,198,081 |
| 2019-04-25 | 2019-04-23 | 2.311 | 535,278 | +7,393 | 0.01% | 1,237,156 |
| 2019-04-23 | 2019-04-17 | 2.357 | 527,885 | +10,001 | 0.01% | 1,244,349 |
| 2019-04-18 | 2019-04-16 | 2.426 | 517,884 | +3,913 | 0.01% | 1,256,504 |
| 2019-04-17 | 2019-04-15 | 2.415 | 513,971 | -23,046 | 0.01% | 1,241,100 |
| 2019-04-08 | 2019-04-03 | 2.392 | 537,017 | -11,740 | 0.01% | 1,284,400 |
| 2019-03-19 | 2019-03-15 | 2.300 | 548,757 | +4,348 | 0.01% | 1,261,999 |
| 2019-03-18 | 2019-03-14 | 2.334 | 544,409 | -4,348 | 0.01% | 1,270,780 |
| 2019-03-12 | 2019-03-08 | 2.334 | 548,757 | +29,133 | 0.01% | 1,280,929 |
| 2019-03-06 | 2019-03-04 | 2.576 | 519,624 | -17,393 | 0.01% | 1,338,401 |
| 2019-03-01 | 2019-02-27 | 2.518 | 537,017 | +8,697 | 0.01% | 1,352,325 |
| 2019-02-28 | 2019-02-26 | 2.576 | 528,320 | +8,696 | 0.01% | 1,360,799 |
| 2019-02-26 | 2019-02-22 | 2.599 | 519,624 | -8,696 | 0.01% | 1,350,351 |
| 2019-02-25 | 2019-02-21 | 2.507 | 528,320 | -17,394 | 0.01% | 1,324,349 |
| 2019-02-21 | 2019-02-19 | 2.403 | 545,714 | +17,394 | 0.01% | 1,311,476 |
| 2019-02-20 | 2019-02-18 | 2.472 | 528,320 | -17,394 | 0.01% | 1,306,124 |
| 2019-02-19 | 2019-02-15 | 2.415 | 545,714 | +17,394 | 0.01% | 1,317,751 |
| 2019-02-15 | 2019-02-13 | 2.518 | 528,320 | +8,696 | 0.01% | 1,330,424 |
| 2019-02-14 | 2019-02-12 | 2.415 | 519,624 | +8,697 | 0.01% | 1,254,751 |
| 2019-02-13 | 2019-02-11 | 2.438 | 510,927 | -52,180 | 0.01% | 1,245,500 |
| 2019-01-28 | 2019-01-24 | 2.300 | 563,107 | -10,001 | 0.01% | 1,295,001 |
| 2019-01-25 | 2019-01-23 | 2.277 | 573,108 | +11,741 | 0.01% | 1,304,820 |
| 2019-01-24 | 2019-01-22 | 2.277 | 561,367 | -1,740 | 0.01% | 1,278,089 |
| 2019-01-22 | 2019-01-18 | 2.288 | 563,107 | -10,001 | 0.01% | 1,288,526 |
| 2019-01-15 | 2019-01-11 | 2.173 | 573,108 | +10,001 | 0.01% | 1,245,510 |
| 2019-01-10 | 2019-01-08 | 2.231 | 563,107 | -10,001 | 0.01% | 1,256,151 |
| 2019-01-08 | 2019-01-04 | 2.070 | 573,108 | +10,436 | 0.01% | 1,186,200 |
| 2019-01-03 | 2018-12-31 | 2.012 | 562,672 | +26,090 | 0.01% | 1,132,250 |
| 2018-12-03 | 2018-11-29 | 2.495 | 536,582 | -38,700 | 0.01% | 1,338,890 |
| 2018-11-30 | 2018-11-28 | 2.645 | 575,282 | -13,480 | 0.01% | 1,521,450 |
| 2018-11-29 | 2018-11-27 | 2.564 | 588,762 | +60,877 | 0.01% | 1,509,710 |
| 2018-11-27 | 2018-11-23 | 2.587 | 527,885 | +13,479 | 0.01% | 1,365,749 |
| 2018-11-19 | 2018-11-15 | 2.622 | 514,406 | -13,479 | 0.01% | 1,348,621 |
| 2018-11-01 | 2018-10-30 | 2.311 | 527,885 | -8,697 | 0.01% | 1,220,069 |
| 2018-10-15 | 2018-10-11 | 2.277 | 536,582 | +5,218 | 0.01% | 1,221,660 |
| 2018-10-12 | 2018-10-10 | 2.484 | 531,364 | +26,090 | 0.01% | 1,319,760 |
| 2018-10-05 | 2018-10-03 | 2.840 | 505,274 | +2,609 | 0.01% | 1,435,069 |
| 2018-10-04 | 2018-10-02 | 2.863 | 502,665 | -4,349 | 0.01% | 1,439,219 |
| 2018-09-26 | 2018-09-21 | 3.082 | 507,014 | -2,608 | 0.01% | 1,562,442 |
| 2018-08-22 | 2018-08-20 | 2.829 | 509,622 | -349,605 | 0.01% | 1,441,559 |
| 2018-07-23 | 2018-07-19 | 3.427 | 859,227 | +4,348 | 0.02% | 2,944,240 |
| 2018-06-29 | 2018-06-27 | 3.565 | 854,879 | +4,349 | 0.02% | 3,047,301 |
| 2018-06-21 | 2018-06-19 | 4.025 | 850,530 | +7,392 | 0.02% | 3,422,999 |
| 2018-06-20 | 2018-06-15 | 4.289 | 843,138 | +6,957 | 0.02% | 3,616,234 |
| 2018-06-19 | 2018-06-14 | 4.542 | 836,181 | +3,479 | 0.02% | 3,797,925 |
| 2018-06-14 | 2018-06-12 | 5.105 | 832,702 | -8,697 | 0.02% | 4,251,299 |
| 2018-06-13 | 2018-06-11 | 5.002 | 841,399 | +8,697 | 0.02% | 4,208,625 |
| 2018-06-12 | 2018-06-08 | 5.117 | 832,702 | -8,697 | 0.02% | 4,260,874 |
| 2018-06-08 | 2018-06-06 | 4.910 | 841,399 | -6,957 | 0.02% | 4,131,225 |
| 2018-05-18 | 2018-05-16 | 4.714 | 848,356 | -5,218 | 0.02% | 3,999,549 |
| 2018-05-15 | 2018-05-11 | 5.036 | 853,574 | +6,957 | 0.02% | 4,298,969 |
| 2018-05-14 | 2018-05-10 | 5.071 | 846,617 | -6,957 | 0.02% | 4,293,136 |
| 2018-05-08 | 2018-05-04 | 4.691 | 853,574 | -870 | 0.02% | 4,004,519 |
| 2018-05-02 | 2018-04-27 | 4.864 | 854,444 | +4,348 | 0.02% | 4,155,976 |
| 2018-04-27 | 2018-04-25 | 4.921 | 850,096 | -34,786 | 0.02% | 4,183,702 |
| 2018-04-20 | 2018-04-18 | 4.898 | 884,882 | -1,739 | 0.02% | 4,334,550 |
| 2018-04-19 | 2018-04-17 | 4.921 | 886,621 | -2,609 | 0.02% | 4,363,458 |
| 2018-04-10 | 2018-04-06 | 4.887 | 889,230 | +8,696 | 0.02% | 4,345,623 |
| 2018-04-09 | 2018-04-04 | 5.002 | 880,534 | +17,394 | 0.02% | 4,404,376 |
| 2018-04-03 | 2018-03-28 | 5.289 | 863,140 | -23,047 | 0.02% | 4,565,497 |
| 2018-03-29 | 2018-03-27 | 5.554 | 886,187 | +1,305 | 0.02% | 4,921,772 |
| 2018-03-28 | 2018-03-26 | 5.370 | 884,882 | +8,697 | 0.02% | 4,751,725 |
| 2018-03-27 | 2018-03-23 | 5.485 | 876,185 | -158,714 | 0.02% | 4,805,773 |
| 2018-03-26 | 2018-03-22 | 5.703 | 1,034,899 | -435 | 0.02% | 5,902,400 |
| 2018-03-23 | 2018-03-21 | 6.175 | 1,035,334 | +8,697 | 0.02% | 6,392,987 |
| 2018-03-22 | 2018-03-20 | 6.382 | 1,026,637 | -435 | 0.02% | 6,551,774 |
| 2018-03-21 | 2018-03-19 | 6.416 | 1,027,072 | +79,139 | 0.02% | 6,589,980 |
| 2018-03-20 | 2018-03-16 | 6.612 | 947,933 | +21,742 | 0.02% | 6,267,503 |
| 2018-03-19 | 2018-03-15 | 7.083 | 926,191 | -10,436 | 0.02% | 6,560,400 |
| 2018-03-16 | 2018-03-14 | 6.922 | 936,627 | +10,436 | 0.02% | 6,483,540 |
| 2018-03-15 | 2018-03-13 | 6.991 | 926,191 | +168,715 | 0.02% | 6,475,200 |
| 2018-03-14 | 2018-03-12 | 7.072 | 757,476 | +162,627 | 0.01% | 5,356,647 |
| 2018-03-09 | 2018-03-07 | 6.692 | 594,849 | +2,609 | 0.01% | 3,980,877 |
| 2018-03-08 | 2018-03-06 | 6.865 | 592,240 | +10,435 | 0.01% | 4,065,567 |
| 2018-02-23 | 2018-02-21 | 7.256 | 581,805 | -2,174 | 0.01% | 4,221,394 |
| 2018-02-22 | 2018-02-20 | 6.853 | 583,979 | -869 | 0.01% | 4,002,142 |
| 2018-02-12 | 2018-02-08 | 6.888 | 584,848 | +10,870 | 0.01% | 4,028,273 |
| 2018-02-09 | 2018-02-07 | 6.853 | 573,978 | -2,174 | 0.01% | 3,933,603 |
| 2018-02-08 | 2018-02-06 | 6.819 | 576,152 | +2,174 | 0.01% | 3,928,627 |
| 2018-02-07 | 2018-02-05 | 7.106 | 573,978 | +2,609 | 0.01% | 4,078,803 |
| 2018-02-05 | 2018-02-01 | 7.279 | 571,369 | +3,044 | 0.01% | 4,158,813 |
| 2018-01-25 | 2018-01-23 | 7.704 | 568,325 | +2,609 | 0.01% | 4,378,452 |
| 2018-01-24 | 2018-01-22 | 7.842 | 565,716 | -435 | 0.01% | 4,436,412 |
| 2018-01-23 | 2018-01-19 | 7.658 | 566,151 | -3,913 | 0.01% | 4,335,663 |
| 2018-01-22 | 2018-01-18 | 7.762 | 570,064 | +4,783 | 0.01% | 4,424,624 |
| 2018-01-19 | 2018-01-17 | 7.555 | 565,281 | +13,915 | 0.01% | 4,270,501 |
| 2018-01-17 | 2018-01-15 | 7.601 | 551,366 | -435 | 0.01% | 4,190,738 |
| 2018-01-16 | 2018-01-12 | 7.842 | 551,801 | +80,009 | 0.01% | 4,327,289 |
| 2018-01-15 | 2018-01-11 | 8.061 | 471,792 | +20,437 | 0.01% | 3,802,924 |
| 2018-01-12 | 2018-01-10 | 8.153 | 451,355 | -60,442 | 0.01% | 3,679,709 |
| 2018-01-11 | 2018-01-09 | 8.141 | 511,797 | +52,180 | 0.01% | 4,166,583 |
| 2018-01-10 | 2018-01-08 | 8.061 | 459,617 | +26,090 | 0.01% | 3,704,786 |
| 2018-01-08 | 2018-01-04 | 8.199 | 433,527 | -8,697 | 0.01% | 3,554,305 |
| 2018-01-05 | 2018-01-03 | 7.946 | 442,224 | -67,833 | 0.01% | 3,513,738 |
| 2018-01-04 | 2018-01-02 | 7.313 | 510,057 | +17,393 | 0.01% | 3,730,138 |
| 2018-01-03 | 2017-12-29 | 7.210 | 492,664 | -8,697 | 0.01% | 3,551,955 |
| 2017-12-29 | 2017-12-27 | 7.129 | 501,361 | +25,655 | 0.01% | 3,574,302 |
| 2017-12-28 | 2017-12-22 | 7.267 | 475,706 | +8,697 | 0.01% | 3,457,043 |
| 2017-12-27 | 2017-12-21 | 7.325 | 467,009 | +2,174 | 0.01% | 3,420,690 |
| 2017-12-22 | 2017-12-20 | 7.152 | 464,835 | -6,957 | 0.01% | 3,324,591 |
| 2017-12-19 | 2017-12-15 | 7.083 | 471,792 | +15,654 | 0.01% | 3,341,799 |
| 2017-12-18 | 2017-12-14 | 7.233 | 456,138 | +23,916 | 0.01% | 3,299,103 |
| 2017-12-15 | 2017-12-13 | 7.244 | 432,222 | +8,696 | 0.01% | 3,131,096 |
| 2017-12-14 | 2017-12-12 | 7.302 | 423,526 | +20,437 | 0.01% | 3,092,451 |
| 2017-12-13 | 2017-12-11 | 7.440 | 403,089 | -20,437 | 0.01% | 2,998,847 |
| 2017-12-11 | 2017-12-07 | 6.899 | 423,526 | +16,959 | 0.01% | 2,922,001 |
| 2017-12-08 | 2017-12-06 | 7.325 | 406,567 | -8,697 | 0.01% | 2,977,972 |
| 2017-12-07 | 2017-12-05 | 7.624 | 415,264 | +8,697 | 0.01% | 3,165,825 |
| 2017-12-05 | 2017-12-01 | 8.072 | 406,567 | +1,739 | 0.01% | 3,281,847 |
| 2017-12-04 | 2017-11-30 | 8.245 | 404,828 | +13,915 | 0.01% | 3,337,634 |
| 2017-12-01 | 2017-11-29 | 8.452 | 390,913 | -8,697 | 0.01% | 3,303,821 |
| 2017-11-27 | 2017-11-23 | 8.325 | 399,610 | +7,827 | 0.01% | 3,326,779 |
| 2017-11-24 | 2017-11-22 | 8.486 | 391,783 | -1,305 | 0.01% | 3,324,689 |
| 2017-11-23 | 2017-11-21 | 8.187 | 393,088 | -387,000 | 0.01% | 3,218,243 |
| 2017-11-22 | 2017-11-20 | 8.854 | 780,088 | -1,227,094 | 0.01% | 6,906,903 |
| 2017-11-21 | 2017-11-17 | 9.049 | 2,007,182 | -2,587,682 | 0.04% | 18,163,959 |
| 2017-11-20 | 2017-11-16 | 9.337 | 4,594,864 | 0.08% | 42,902,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy