History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 56,000 | +0 | 0.00% | 145,040 |
| 2025-10-13 | 2025-10-09 | 2.630 | 56,000 | +0 | 0.00% | 147,280 |
| 2025-10-10 | 2025-10-08 | 2.690 | 56,000 | +0 | 0.00% | 150,640 |
| 2025-10-09 | 2025-10-06 | 2.720 | 56,000 | +0 | 0.00% | 152,320 |
| 2025-10-08 | 2025-10-03 | 2.720 | 56,000 | +0 | 0.00% | 152,320 |
| 2025-10-06 | 2025-10-02 | 2.750 | 56,000 | +0 | 0.00% | 154,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 56,000 | +0 | 0.00% | 154,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 56,000 | +0 | 0.00% | 153,440 |
| 2025-09-30 | 2025-09-26 | 2.750 | 56,000 | +0 | 0.00% | 154,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 56,000 | +0 | 0.00% | 160,160 |
| 2025-09-26 | 2025-09-24 | 2.870 | 56,000 | +0 | 0.00% | 160,720 |
| 2025-09-25 | 2025-09-23 | 2.950 | 56,000 | +0 | 0.00% | 165,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 56,000 | +0 | 0.00% | 166,320 |
| 2025-09-23 | 2025-09-19 | 2.830 | 56,000 | +0 | 0.00% | 158,480 |
| 2025-09-22 | 2025-09-18 | 2.760 | 56,000 | +0 | 0.00% | 154,560 |
| 2025-09-19 | 2025-09-17 | 2.810 | 56,000 | +0 | 0.00% | 157,360 |
| 2025-09-18 | 2025-09-16 | 2.740 | 56,000 | +0 | 0.00% | 153,440 |
| 2025-09-17 | 2025-09-15 | 2.870 | 56,000 | +0 | 0.00% | 160,720 |
| 2025-09-16 | 2025-09-12 | 2.860 | 56,000 | +0 | 0.00% | 160,160 |
| 2025-09-15 | 2025-09-11 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-09-12 | 2025-09-10 | 2.920 | 56,000 | +0 | 0.00% | 163,520 |
| 2025-09-11 | 2025-09-09 | 2.930 | 56,000 | +0 | 0.00% | 164,080 |
| 2025-09-10 | 2025-09-08 | 2.920 | 56,000 | +0 | 0.00% | 163,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 56,000 | +0 | 0.00% | 165,760 |
| 2025-09-08 | 2025-09-04 | 2.830 | 56,000 | +0 | 0.00% | 158,480 |
| 2025-09-05 | 2025-09-03 | 3.010 | 56,000 | +0 | 0.00% | 168,560 |
| 2025-09-04 | 2025-09-02 | 3.060 | 56,000 | +0 | 0.00% | 171,360 |
| 2025-09-03 | 2025-09-01 | 3.200 | 56,000 | +0 | 0.00% | 179,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 56,000 | +0 | 0.00% | 177,520 |
| 2025-09-01 | 2025-08-28 | 3.120 | 56,000 | +0 | 0.00% | 174,720 |
| 2025-08-29 | 2025-08-27 | 3.150 | 56,000 | +0 | 0.00% | 176,400 |
| 2025-08-28 | 2025-08-26 | 3.070 | 56,000 | +0 | 0.00% | 171,920 |
| 2025-08-27 | 2025-08-25 | 3.030 | 56,000 | +0 | 0.00% | 169,680 |
| 2025-08-26 | 2025-08-22 | 3.040 | 56,000 | +0 | 0.00% | 170,240 |
| 2025-08-25 | 2025-08-21 | 3.100 | 56,000 | +0 | 0.00% | 173,600 |
| 2025-08-22 | 2025-08-20 | 2.930 | 56,000 | +0 | 0.00% | 164,080 |
| 2025-08-21 | 2025-08-19 | 2.820 | 56,000 | +0 | 0.00% | 157,920 |
| 2025-08-20 | 2025-08-18 | 2.790 | 56,000 | +0 | 0.00% | 156,240 |
| 2025-08-19 | 2025-08-15 | 2.500 | 56,000 | +0 | 0.00% | 140,000 |
| 2025-08-18 | 2025-08-14 | 2.560 | 56,000 | +0 | 0.00% | 143,360 |
| 2025-08-15 | 2025-08-13 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-08-14 | 2025-08-12 | 2.480 | 56,000 | +0 | 0.00% | 138,880 |
| 2025-08-13 | 2025-08-11 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-08-12 | 2025-08-08 | 2.590 | 56,000 | +0 | 0.00% | 145,040 |
| 2025-08-11 | 2025-08-07 | 2.660 | 56,000 | +0 | 0.00% | 148,960 |
| 2025-08-08 | 2025-08-06 | 2.630 | 56,000 | +0 | 0.00% | 147,280 |
| 2025-08-07 | 2025-08-05 | 2.580 | 56,000 | +0 | 0.00% | 144,480 |
| 2025-08-06 | 2025-08-04 | 2.530 | 56,000 | +0 | 0.00% | 141,680 |
| 2025-08-05 | 2025-08-01 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-08-04 | 2025-07-31 | 2.520 | 56,000 | +0 | 0.00% | 141,120 |
| 2025-08-01 | 2025-07-30 | 2.620 | 56,000 | +0 | 0.00% | 146,720 |
| 2025-07-31 | 2025-07-29 | 2.690 | 56,000 | +0 | 0.00% | 150,640 |
| 2025-07-30 | 2025-07-28 | 2.710 | 56,000 | +0 | 0.00% | 151,760 |
| 2025-07-29 | 2025-07-25 | 2.730 | 56,000 | +0 | 0.00% | 152,880 |
| 2025-07-28 | 2025-07-24 | 2.720 | 56,000 | +0 | 0.00% | 152,320 |
| 2025-07-25 | 2025-07-23 | 2.650 | 56,000 | +0 | 0.00% | 148,400 |
| 2025-07-24 | 2025-07-22 | 2.650 | 56,000 | +0 | 0.00% | 148,400 |
| 2025-07-23 | 2025-07-21 | 2.700 | 56,000 | +0 | 0.00% | 151,200 |
| 2025-07-22 | 2025-07-18 | 2.700 | 56,000 | +0 | 0.00% | 151,200 |
| 2025-07-21 | 2025-07-17 | 2.630 | 56,000 | +0 | 0.00% | 147,280 |
| 2025-07-18 | 2025-07-16 | 2.610 | 56,000 | +0 | 0.00% | 146,160 |
| 2025-07-17 | 2025-07-15 | 2.560 | 56,000 | +0 | 0.00% | 143,360 |
| 2025-07-16 | 2025-07-14 | 2.550 | 56,000 | +0 | 0.00% | 142,800 |
| 2025-07-15 | 2025-07-11 | 2.510 | 56,000 | +0 | 0.00% | 140,560 |
| 2025-07-14 | 2025-07-10 | 2.460 | 56,000 | +0 | 0.00% | 137,760 |
| 2025-07-11 | 2025-07-09 | 2.470 | 56,000 | +0 | 0.00% | 138,320 |
| 2025-07-10 | 2025-07-08 | 2.510 | 56,000 | +0 | 0.00% | 140,560 |
| 2025-07-09 | 2025-07-07 | 2.320 | 56,000 | +0 | 0.00% | 129,920 |
| 2025-07-08 | 2025-07-04 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-07-07 | 2025-07-03 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-07-04 | 2025-07-02 | 2.350 | 56,000 | +0 | 0.00% | 131,600 |
| 2025-07-03 | 2025-06-30 | 2.330 | 56,000 | +0 | 0.00% | 130,480 |
| 2025-07-02 | 2025-06-27 | 2.270 | 56,000 | +0 | 0.00% | 127,120 |
| 2025-06-30 | 2025-06-26 | 2.260 | 56,000 | +0 | 0.00% | 126,560 |
| 2025-06-27 | 2025-06-25 | 2.340 | 56,000 | +0 | 0.00% | 131,040 |
| 2025-06-26 | 2025-06-24 | 2.300 | 56,000 | +0 | 0.00% | 128,800 |
| 2025-06-25 | 2025-06-23 | 2.160 | 56,000 | +0 | 0.00% | 120,960 |
| 2025-06-24 | 2025-06-20 | 2.120 | 56,000 | +0 | 0.00% | 118,720 |
| 2025-06-23 | 2025-06-19 | 2.060 | 56,000 | +0 | 0.00% | 115,360 |
| 2025-06-20 | 2025-06-18 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-06-19 | 2025-06-17 | 2.250 | 56,000 | +0 | 0.00% | 126,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 56,000 | +0 | 0.00% | 134,960 |
| 2025-06-17 | 2025-06-13 | 2.430 | 56,000 | +0 | 0.00% | 136,080 |
| 2025-06-16 | 2025-06-12 | 2.420 | 56,000 | +0 | 0.00% | 135,520 |
| 2025-06-13 | 2025-06-11 | 2.280 | 56,000 | +0 | 0.00% | 127,680 |
| 2025-06-12 | 2025-06-10 | 2.100 | 56,000 | +0 | 0.00% | 117,600 |
| 2025-06-11 | 2025-06-09 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-06-10 | 2025-06-06 | 1.890 | 56,000 | +0 | 0.00% | 105,840 |
| 2025-06-09 | 2025-06-05 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-06 | 2025-06-04 | 1.900 | 56,000 | +0 | 0.00% | 106,400 |
| 2025-06-05 | 2025-06-03 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-06-04 | 2025-06-02 | 1.910 | 56,000 | +0 | 0.00% | 106,960 |
| 2025-06-03 | 2025-05-30 | 1.960 | 56,000 | +0 | 0.00% | 109,760 |
| 2025-06-02 | 2025-05-29 | 1.890 | 56,000 | +0 | 0.00% | 105,840 |
| 2025-05-30 | 2025-05-28 | 1.850 | 56,000 | +0 | 0.00% | 103,600 |
| 2025-05-29 | 2025-05-27 | 1.920 | 56,000 | +0 | 0.00% | 107,520 |
| 2025-05-28 | 2025-05-26 | 1.930 | 56,000 | +0 | 0.00% | 108,080 |
| 2025-05-27 | 2025-05-23 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-05-26 | 2025-05-22 | 2.080 | 56,000 | +0 | 0.00% | 116,480 |
| 2025-05-23 | 2025-05-21 | 2.070 | 56,000 | +0 | 0.00% | 115,920 |
| 2025-05-22 | 2025-05-20 | 2.100 | 56,000 | +0 | 0.00% | 117,600 |
| 2025-05-21 | 2025-05-19 | 2.318 | 56,000 | +0 | 0.00% | 129,822 |
| 2025-05-20 | 2025-05-16 | 2.297 | 56,000 | +3,339 | 0.00% | 128,631 |
| 2025-05-19 | 2025-05-15 | 2.361 | 52,661 | +0 | 0.00% | 124,321 |
| 2025-05-16 | 2025-05-14 | 2.244 | 52,661 | +0 | 0.00% | 118,161 |
| 2025-05-15 | 2025-05-13 | 2.223 | 52,661 | +0 | 0.00% | 117,041 |
| 2025-05-14 | 2025-05-12 | 2.244 | 52,661 | +0 | 0.00% | 118,161 |
| 2025-05-13 | 2025-05-09 | 2.148 | 52,661 | +0 | 0.00% | 113,121 |
| 2025-05-12 | 2025-05-08 | 2.244 | 52,661 | +0 | 0.00% | 118,161 |
| 2025-05-09 | 2025-05-07 | 2.233 | 52,661 | +0 | 0.00% | 117,601 |
| 2025-05-08 | 2025-05-06 | 2.212 | 52,661 | +0 | 0.00% | 116,481 |
| 2025-05-07 | 2025-05-02 | 2.393 | 52,661 | +0 | 0.00% | 126,001 |
| 2025-05-06 | 2025-04-30 | 2.265 | 52,661 | +0 | 0.00% | 119,281 |
| 2025-05-02 | 2025-04-29 | 2.286 | 52,661 | +0 | 0.00% | 120,401 |
| 2025-04-30 | 2025-04-28 | 2.212 | 52,661 | +0 | 0.00% | 116,481 |
| 2025-04-29 | 2025-04-25 | 2.180 | 52,661 | +0 | 0.00% | 114,801 |
| 2025-04-28 | 2025-04-24 | 2.148 | 52,661 | +0 | 0.00% | 113,121 |
| 2025-04-25 | 2025-04-23 | 1.957 | 52,661 | +0 | 0.00% | 103,041 |
| 2025-04-24 | 2025-04-22 | 1.861 | 52,661 | +0 | 0.00% | 98,001 |
| 2025-04-23 | 2025-04-17 | 1.797 | 52,661 | +0 | 0.00% | 94,641 |
| 2025-04-22 | 2025-04-16 | 1.840 | 52,661 | +0 | 0.00% | 96,881 |
| 2025-04-17 | 2025-04-15 | 1.925 | 52,661 | +0 | 0.00% | 101,361 |
| 2025-04-16 | 2025-04-14 | 1.978 | 52,661 | +0 | 0.00% | 104,161 |
| 2025-04-15 | 2025-04-11 | 1.882 | 52,661 | +0 | 0.00% | 99,121 |
| 2025-04-14 | 2025-04-10 | 1.872 | 52,661 | +0 | 0.00% | 98,561 |
| 2025-04-11 | 2025-04-09 | 1.872 | 52,661 | +0 | 0.00% | 98,561 |
| 2025-04-10 | 2025-04-08 | 1.733 | 52,661 | +0 | 0.00% | 91,281 |
| 2025-04-09 | 2025-04-07 | 1.712 | 52,661 | +0 | 0.00% | 90,161 |
| 2025-04-08 | 2025-04-03 | 2.052 | 52,661 | +0 | 0.00% | 108,081 |
| 2025-04-07 | 2025-04-02 | 2.084 | 52,661 | +0 | 0.00% | 109,761 |
| 2025-04-03 | 2025-04-01 | 2.159 | 52,661 | +0 | 0.00% | 113,681 |
| 2025-04-02 | 2025-03-31 | 2.148 | 52,661 | -28,211 | 0.00% | 113,121 |
| 2024-10-03 | 2024-09-30 | 0.946 | 80,872 | -14,105 | 0.00% | 76,540 |
| 2024-05-13 | 2024-05-09 | 0.776 | 94,977 | +3,850 | 0.00% | 73,687 |
| 2024-04-17 | 2024-04-15 | 0.687 | 91,127 | +9,023 | 0.00% | 62,620 |
| 2024-04-11 | 2024-04-09 | 0.687 | 82,104 | -1,354 | 0.00% | 56,420 |
| 2024-01-29 | 2024-01-25 | 0.565 | 83,458 | -451 | 0.00% | 47,175 |
| 2023-05-15 | 2023-05-11 | 1.046 | 83,909 | +3,030 | 0.00% | 87,801 |
| 2022-06-27 | 2022-06-23 | 1.483 | 80,879 | -17,393 | 0.00% | 119,971 |
| 2022-05-20 | 2022-05-18 | 0.931 | 98,272 | +17,393 | 0.00% | 91,530 |
| 2022-03-28 | 2022-03-24 | 1.150 | 80,879 | +1,305 | 0.00% | 93,000 |
| 2022-01-17 | 2022-01-13 | 1.598 | 79,574 | -2,609 | 0.00% | 127,185 |
| 2021-11-16 | 2021-11-12 | 1.702 | 82,183 | +435 | 0.00% | 139,860 |
| 2021-11-12 | 2021-11-10 | 1.656 | 81,748 | +8,696 | 0.00% | 135,359 |
| 2021-10-28 | 2021-10-26 | 1.736 | 73,052 | +435 | 0.00% | 126,841 |
| 2021-06-01 | 2021-05-28 | 2.875 | 72,617 | -435 | 0.00% | 208,750 |
| 2021-02-25 | 2021-02-23 | 3.576 | 73,052 | -3,478 | 0.00% | 261,241 |
| 2021-02-22 | 2021-02-18 | 4.025 | 76,530 | +8,696 | 0.00% | 307,999 |
| 2021-02-18 | 2021-02-16 | 4.301 | 67,834 | -435 | 0.00% | 291,721 |
| 2021-02-10 | 2021-02-08 | 3.473 | 68,269 | -8,696 | 0.00% | 237,072 |
| 2021-01-25 | 2021-01-21 | 3.335 | 76,965 | -8,697 | 0.00% | 256,649 |
| 2021-01-21 | 2021-01-19 | 3.082 | 85,662 | -8,696 | 0.00% | 263,981 |
| 2021-01-19 | 2021-01-15 | 3.036 | 94,358 | +8,696 | 0.00% | 286,439 |
| 2021-01-13 | 2021-01-11 | 3.438 | 85,662 | -2,609 | 0.00% | 294,516 |
| 2021-01-08 | 2021-01-06 | 3.484 | 88,271 | -3,478 | 0.00% | 307,546 |
| 2021-01-05 | 2020-12-31 | 3.565 | 91,749 | +1,739 | 0.00% | 327,048 |
| 2020-12-28 | 2020-12-22 | 3.680 | 90,010 | +8,697 | 0.00% | 331,200 |
| 2020-12-23 | 2020-12-21 | 3.818 | 81,313 | +3,913 | 0.00% | 310,418 |
| 2020-12-22 | 2020-12-18 | 3.737 | 77,400 | -8,262 | 0.00% | 289,250 |
| 2020-12-16 | 2020-12-14 | 3.392 | 85,662 | +17,393 | 0.00% | 290,576 |
| 2020-12-11 | 2020-12-09 | 3.024 | 68,269 | -26,524 | 0.00% | 206,456 |
| 2020-12-09 | 2020-12-07 | 2.599 | 94,793 | -4,349 | 0.00% | 246,339 |
| 2020-12-08 | 2020-12-04 | 2.714 | 99,142 | +8,697 | 0.00% | 269,041 |
| 2020-12-04 | 2020-12-02 | 2.070 | 90,445 | -4,348 | 0.00% | 187,200 |
| 2020-11-10 | 2020-11-06 | 2.219 | 94,793 | -1,305 | 0.00% | 210,369 |
| 2020-07-27 | 2020-07-23 | 2.300 | 96,098 | -4,348 | 0.00% | 221,001 |
| 2020-06-18 | 2020-06-16 | 2.265 | 100,446 | +8,697 | 0.00% | 227,535 |
| 2020-06-15 | 2020-06-11 | 2.127 | 91,749 | -4,349 | 0.00% | 195,174 |
| 2020-06-11 | 2020-06-09 | 2.035 | 96,098 | -1,304 | 0.00% | 195,585 |
| 2020-06-03 | 2020-06-01 | 1.897 | 97,402 | -4,349 | 0.00% | 184,800 |
| 2020-05-27 | 2020-05-25 | 1.679 | 101,751 | -5,218 | 0.00% | 170,821 |
| 2020-05-25 | 2020-05-21 | 1.759 | 106,969 | -3,478 | 0.00% | 188,191 |
| 2020-05-20 | 2020-05-18 | 1.610 | 110,447 | +4,348 | 0.00% | 177,800 |
| 2020-05-13 | 2020-05-11 | 1.483 | 106,099 | +8,697 | 0.00% | 157,380 |
| 2020-04-02 | 2020-03-31 | 1.460 | 97,402 | +3,913 | 0.00% | 142,240 |
| 2020-03-31 | 2020-03-27 | 1.656 | 93,489 | -2,609 | 0.00% | 154,800 |
| 2020-03-30 | 2020-03-26 | 1.518 | 96,098 | -3,913 | 0.00% | 145,860 |
| 2020-03-25 | 2020-03-23 | 1.380 | 100,011 | +2,174 | 0.00% | 138,000 |
| 2020-03-24 | 2020-03-20 | 1.449 | 97,837 | +2,609 | 0.00% | 141,750 |
| 2020-03-12 | 2020-03-10 | 1.817 | 95,228 | +2,174 | 0.00% | 173,010 |
| 2020-02-24 | 2020-02-20 | 2.116 | 93,054 | -2,609 | 0.00% | 196,880 |
| 2020-02-18 | 2020-02-14 | 1.943 | 95,663 | -435 | 0.00% | 185,900 |
| 2020-02-13 | 2020-02-11 | 1.920 | 96,098 | +1,740 | 0.00% | 184,535 |
| 2020-02-06 | 2020-02-04 | 1.909 | 94,358 | +1,304 | 0.00% | 180,109 |
| 2020-01-30 | 2020-01-24 | 2.024 | 93,054 | -2,609 | 0.00% | 188,320 |
| 2019-12-10 | 2019-12-06 | 1.989 | 95,663 | +1,739 | 0.00% | 190,300 |
| 2019-11-26 | 2019-11-22 | 2.104 | 93,924 | +1,740 | 0.00% | 197,641 |
| 2019-11-06 | 2019-11-04 | 2.300 | 92,184 | -1,305 | 0.00% | 211,999 |
| 2019-11-05 | 2019-11-01 | 2.139 | 93,489 | +1,740 | 0.00% | 199,950 |
| 2019-10-24 | 2019-10-22 | 2.288 | 91,749 | -1,305 | 0.00% | 209,944 |
| 2019-10-23 | 2019-10-21 | 2.265 | 93,054 | -9,131 | 0.00% | 210,790 |
| 2019-10-15 | 2019-10-11 | 2.150 | 102,185 | +1,739 | 0.00% | 219,724 |
| 2019-09-24 | 2019-09-20 | 2.334 | 100,446 | +1,739 | 0.00% | 234,465 |
| 2019-09-18 | 2019-09-16 | 2.438 | 98,707 | -1,304 | 0.00% | 240,621 |
| 2019-09-11 | 2019-09-09 | 1.966 | 100,011 | -1,740 | 0.00% | 196,650 |
| 2019-09-03 | 2019-08-30 | 1.817 | 101,751 | +2,609 | 0.00% | 184,861 |
| 2019-08-27 | 2019-08-23 | 1.932 | 99,142 | -1,739 | 0.00% | 191,521 |
| 2019-08-20 | 2019-08-16 | 1.759 | 100,881 | +2,609 | 0.00% | 177,480 |
| 2019-06-13 | 2019-06-11 | 2.047 | 98,272 | -1,739 | 0.00% | 201,140 |
| 2019-06-12 | 2019-06-10 | 2.024 | 100,011 | -870 | 0.00% | 202,400 |
| 2019-01-23 | 2019-01-21 | 2.357 | 100,881 | -870 | 0.00% | 237,800 |
| 2019-01-22 | 2019-01-18 | 2.288 | 101,751 | -1,739 | 0.00% | 232,831 |
| 2019-01-18 | 2019-01-16 | 2.196 | 103,490 | -10,436 | 0.00% | 227,290 |
| 2019-01-16 | 2019-01-14 | 2.093 | 113,926 | +7,827 | 0.00% | 238,420 |
| 2019-01-10 | 2019-01-08 | 2.231 | 106,099 | -6,957 | 0.00% | 236,680 |
| 2019-01-08 | 2019-01-04 | 2.070 | 113,056 | -2,609 | 0.00% | 234,000 |
| 2019-01-03 | 2018-12-31 | 2.012 | 115,665 | +3,478 | 0.00% | 232,750 |
| 2018-12-27 | 2018-12-20 | 2.104 | 112,187 | -1,304 | 0.00% | 236,071 |
| 2018-12-18 | 2018-12-14 | 2.196 | 113,491 | +1,739 | 0.00% | 249,255 |
| 2018-12-14 | 2018-12-12 | 2.196 | 111,752 | -8,696 | 0.00% | 245,436 |
| 2018-12-12 | 2018-12-10 | 2.219 | 120,448 | +1,739 | 0.00% | 267,304 |
| 2018-12-10 | 2018-12-06 | 2.323 | 118,709 | +1,739 | 0.00% | 275,730 |
| 2018-12-07 | 2018-12-05 | 2.380 | 116,970 | -2,609 | 0.00% | 278,416 |
| 2018-12-06 | 2018-12-04 | 2.449 | 119,579 | -1,739 | 0.00% | 292,876 |
| 2018-12-04 | 2018-11-30 | 2.323 | 121,318 | +2,609 | 0.00% | 281,790 |
| 2018-12-03 | 2018-11-29 | 2.495 | 118,709 | +1,739 | 0.00% | 296,205 |
| 2018-11-27 | 2018-11-23 | 2.587 | 116,970 | +1,740 | 0.00% | 302,626 |
| 2018-11-21 | 2018-11-19 | 2.691 | 115,230 | -2,609 | 0.00% | 310,049 |
| 2018-11-20 | 2018-11-16 | 2.633 | 117,839 | +869 | 0.00% | 310,294 |
| 2018-11-13 | 2018-11-09 | 2.541 | 116,970 | +1,740 | 0.00% | 297,246 |
| 2018-11-12 | 2018-11-08 | 2.691 | 115,230 | +3,478 | 0.00% | 310,049 |
| 2018-11-05 | 2018-11-01 | 2.449 | 111,752 | +870 | 0.00% | 273,706 |
| 2018-11-01 | 2018-10-30 | 2.311 | 110,882 | -9,566 | 0.00% | 256,275 |
| 2018-10-31 | 2018-10-29 | 2.185 | 120,448 | +3,478 | 0.00% | 263,149 |
| 2018-10-29 | 2018-10-25 | 2.242 | 116,970 | -5,218 | 0.00% | 262,276 |
| 2018-10-24 | 2018-10-22 | 2.300 | 122,188 | -6,087 | 0.00% | 281,001 |
| 2018-10-22 | 2018-10-18 | 2.196 | 128,275 | +8,696 | 0.00% | 281,724 |
| 2018-10-16 | 2018-10-12 | 2.357 | 119,579 | -13,045 | 0.00% | 281,876 |
| 2018-10-15 | 2018-10-11 | 2.277 | 132,624 | +1,740 | 0.00% | 301,951 |
| 2018-10-11 | 2018-10-09 | 2.553 | 130,884 | +4,348 | 0.00% | 334,109 |
| 2018-10-09 | 2018-10-05 | 2.748 | 126,536 | +4,348 | 0.00% | 347,745 |
| 2018-10-05 | 2018-10-03 | 2.840 | 122,188 | +3,479 | 0.00% | 347,036 |
| 2018-10-02 | 2018-09-27 | 2.967 | 118,709 | -3,479 | 0.00% | 352,170 |
| 2018-09-28 | 2018-09-26 | 2.886 | 122,188 | +7,827 | 0.00% | 352,656 |
| 2018-09-27 | 2018-09-24 | 3.036 | 114,361 | -869 | 0.00% | 347,161 |
| 2018-09-26 | 2018-09-21 | 3.082 | 115,230 | -8,697 | 0.00% | 355,099 |
| 2018-09-19 | 2018-09-17 | 2.622 | 123,927 | -3,479 | 0.00% | 324,900 |
| 2018-09-13 | 2018-09-11 | 2.553 | 127,406 | +870 | 0.00% | 325,231 |
| 2018-09-11 | 2018-09-07 | 2.771 | 126,536 | +1,739 | 0.00% | 350,655 |
| 2018-09-07 | 2018-09-05 | 2.921 | 124,797 | +2,609 | 0.00% | 364,491 |
| 2018-09-06 | 2018-09-04 | 2.990 | 122,188 | -4,348 | 0.00% | 365,301 |
| 2018-09-05 | 2018-09-03 | 2.921 | 126,536 | +5,218 | 0.00% | 369,570 |
| 2018-09-04 | 2018-08-31 | 2.967 | 121,318 | -8,697 | 0.00% | 359,910 |
| 2018-08-31 | 2018-08-29 | 2.932 | 130,015 | +870 | 0.00% | 381,226 |
| 2018-08-30 | 2018-08-28 | 2.967 | 129,145 | +1,739 | 0.00% | 383,130 |
| 2018-08-29 | 2018-08-27 | 3.024 | 127,406 | +2,609 | 0.00% | 385,296 |
| 2018-08-28 | 2018-08-24 | 3.139 | 124,797 | +1,740 | 0.00% | 391,756 |
| 2018-08-27 | 2018-08-23 | 3.335 | 123,057 | +3,478 | 0.00% | 410,349 |
| 2018-08-16 | 2018-08-14 | 3.001 | 119,579 | +1,740 | 0.00% | 358,876 |
| 2018-08-13 | 2018-08-09 | 3.243 | 117,839 | +869 | 0.00% | 382,109 |
| 2018-08-02 | 2018-07-31 | 3.346 | 116,970 | +1,740 | 0.00% | 391,396 |
| 2018-07-26 | 2018-07-24 | 3.519 | 115,230 | -2,609 | 0.00% | 405,449 |
| 2018-07-24 | 2018-07-20 | 3.415 | 117,839 | +6,087 | 0.00% | 402,434 |
| 2018-07-20 | 2018-07-18 | 3.519 | 111,752 | +1,740 | 0.00% | 393,211 |
| 2018-07-10 | 2018-07-06 | 3.634 | 110,012 | -3,479 | 0.00% | 399,739 |
| 2018-07-09 | 2018-07-05 | 3.599 | 113,491 | +2,609 | 0.00% | 408,465 |
| 2018-07-05 | 2018-07-03 | 3.772 | 110,882 | -3,479 | 0.00% | 418,200 |
| 2018-07-04 | 2018-06-29 | 3.783 | 114,361 | -2,609 | 0.00% | 432,636 |
| 2018-06-29 | 2018-06-27 | 3.565 | 116,970 | +1,740 | 0.00% | 416,951 |
| 2018-06-28 | 2018-06-26 | 3.749 | 115,230 | +1,739 | 0.00% | 431,949 |
| 2018-06-25 | 2018-06-21 | 3.910 | 113,491 | +870 | 0.00% | 443,700 |
| 2018-06-22 | 2018-06-20 | 4.071 | 112,621 | +869 | 0.00% | 458,429 |
| 2018-06-21 | 2018-06-19 | 4.025 | 111,752 | +3,479 | 0.00% | 449,751 |
| 2018-06-20 | 2018-06-15 | 4.289 | 108,273 | +1,739 | 0.00% | 464,385 |
| 2018-06-19 | 2018-06-14 | 4.542 | 106,534 | +1,740 | 0.00% | 483,876 |
| 2018-06-15 | 2018-06-13 | 5.128 | 104,794 | -2,609 | 0.00% | 537,428 |
| 2018-06-12 | 2018-06-08 | 5.117 | 107,403 | -1,740 | 0.00% | 549,573 |
| 2018-06-11 | 2018-06-07 | 5.002 | 109,143 | +870 | 0.00% | 545,926 |
| 2018-06-08 | 2018-06-06 | 4.910 | 108,273 | -18,263 | 0.00% | 531,615 |
| 2018-06-06 | 2018-06-04 | 4.473 | 126,536 | +2,609 | 0.00% | 565,995 |
| 2018-05-31 | 2018-05-29 | 4.565 | 123,927 | +2,609 | 0.00% | 565,725 |
| 2018-05-30 | 2018-05-28 | 4.657 | 121,318 | -3,479 | 0.00% | 564,975 |
| 2018-05-29 | 2018-05-25 | 4.599 | 124,797 | -5,218 | 0.00% | 574,002 |
| 2018-05-25 | 2018-05-23 | 4.565 | 130,015 | +5,218 | 0.00% | 593,517 |
| 2018-05-23 | 2018-05-18 | 4.611 | 124,797 | +1,740 | 0.00% | 575,437 |
| 2018-05-18 | 2018-05-16 | 4.714 | 123,057 | +1,739 | 0.00% | 580,149 |
| 2018-05-17 | 2018-05-15 | 4.852 | 121,318 | +12,175 | 0.00% | 588,690 |
| 2018-05-15 | 2018-05-11 | 5.036 | 109,143 | -869 | 0.00% | 549,692 |
| 2018-05-14 | 2018-05-10 | 5.071 | 110,012 | -13,045 | 0.00% | 557,863 |
| 2018-05-11 | 2018-05-09 | 4.726 | 123,057 | -2,609 | 0.00% | 581,564 |
| 2018-05-10 | 2018-05-08 | 4.588 | 125,666 | -6,958 | 0.00% | 576,554 |
| 2018-05-09 | 2018-05-07 | 4.565 | 132,624 | +2,609 | 0.00% | 605,427 |
| 2018-05-07 | 2018-05-03 | 4.795 | 130,015 | +2,609 | 0.00% | 623,417 |
| 2018-04-25 | 2018-04-23 | 4.852 | 127,406 | +1,740 | 0.00% | 618,232 |
| 2018-04-23 | 2018-04-19 | 4.956 | 125,666 | -3,479 | 0.00% | 622,794 |
| 2018-04-19 | 2018-04-17 | 4.921 | 129,145 | +1,739 | 0.00% | 635,580 |
| 2018-04-18 | 2018-04-16 | 5.025 | 127,406 | -2,609 | 0.00% | 640,207 |
| 2018-04-16 | 2018-04-12 | 5.174 | 130,015 | +1,740 | 0.00% | 672,752 |
| 2018-04-13 | 2018-04-11 | 5.324 | 128,275 | +869 | 0.00% | 682,923 |
| 2018-04-12 | 2018-04-10 | 5.232 | 127,406 | -6,087 | 0.00% | 666,577 |
| 2018-04-06 | 2018-04-03 | 5.094 | 133,493 | +869 | 0.00% | 680,004 |
| 2018-04-03 | 2018-03-28 | 5.289 | 132,624 | +6,088 | 0.00% | 701,502 |
| 2018-03-29 | 2018-03-27 | 5.554 | 126,536 | -3,479 | 0.00% | 702,765 |
| 2018-03-26 | 2018-03-22 | 5.703 | 130,015 | +2,609 | 0.00% | 741,522 |
| 2018-03-23 | 2018-03-21 | 6.175 | 127,406 | +2,609 | 0.00% | 786,707 |
| 2018-03-21 | 2018-03-19 | 6.416 | 124,797 | +435 | 0.00% | 800,732 |
| 2018-03-20 | 2018-03-16 | 6.612 | 124,362 | -435 | 0.00% | 822,251 |
| 2018-03-19 | 2018-03-15 | 7.083 | 124,797 | -4,783 | 0.00% | 883,963 |
| 2018-03-16 | 2018-03-14 | 6.922 | 129,580 | +2,609 | 0.00% | 896,982 |
| 2018-03-14 | 2018-03-12 | 7.072 | 126,971 | -10,001 | 0.00% | 897,901 |
| 2018-03-09 | 2018-03-07 | 6.692 | 136,972 | +1,739 | 0.00% | 916,651 |
| 2018-03-08 | 2018-03-06 | 6.865 | 135,233 | +1,740 | 0.00% | 928,338 |
| 2018-03-01 | 2018-02-27 | 7.026 | 133,493 | +2,609 | 0.00% | 937,883 |
| 2018-02-28 | 2018-02-26 | 7.129 | 130,884 | -8,697 | 0.00% | 933,098 |
| 2018-02-27 | 2018-02-23 | 7.129 | 139,581 | -1,739 | 0.00% | 995,101 |
| 2018-02-26 | 2018-02-22 | 7.072 | 141,320 | +11,305 | 0.00% | 999,373 |
| 2018-02-23 | 2018-02-21 | 7.256 | 130,015 | -10,436 | 0.00% | 943,348 |
| 2018-02-21 | 2018-02-15 | 6.842 | 140,451 | -3,478 | 0.00% | 960,928 |
| 2018-02-20 | 2018-02-13 | 6.520 | 143,929 | -2,609 | 0.00% | 938,384 |
| 2018-02-14 | 2018-02-12 | 6.382 | 146,538 | -5,218 | 0.00% | 935,174 |
| 2018-02-13 | 2018-02-09 | 6.462 | 151,756 | +8,696 | 0.00% | 980,689 |
| 2018-02-12 | 2018-02-08 | 6.888 | 143,060 | -9,131 | 0.00% | 985,358 |
| 2018-02-09 | 2018-02-07 | 6.853 | 152,191 | -1,305 | 0.00% | 1,043,000 |
| 2018-02-08 | 2018-02-06 | 6.819 | 153,496 | +870 | 0.00% | 1,046,648 |
| 2018-02-06 | 2018-02-02 | 7.221 | 152,626 | +1,739 | 0.00% | 1,102,141 |
| 2018-02-05 | 2018-02-01 | 7.279 | 150,887 | -2,609 | 0.00% | 1,098,258 |
| 2018-02-02 | 2018-01-31 | 7.359 | 153,496 | +10,002 | 0.00% | 1,129,604 |
| 2018-01-31 | 2018-01-29 | 7.486 | 143,494 | -8,697 | 0.00% | 1,074,147 |
| 2018-01-29 | 2018-01-25 | 7.428 | 152,191 | +1,304 | 0.00% | 1,130,500 |
| 2018-01-26 | 2018-01-24 | 7.555 | 150,887 | +11,306 | 0.00% | 1,139,899 |
| 2018-01-22 | 2018-01-18 | 7.762 | 139,581 | -3,479 | 0.00% | 1,083,376 |
| 2018-01-19 | 2018-01-17 | 7.555 | 143,060 | +1,740 | 0.00% | 1,080,768 |
| 2018-01-18 | 2018-01-16 | 7.635 | 141,320 | -2,609 | 0.00% | 1,078,998 |
| 2018-01-17 | 2018-01-15 | 7.601 | 143,929 | +8,696 | 0.00% | 1,093,953 |
| 2018-01-16 | 2018-01-12 | 7.842 | 135,233 | +2,609 | 0.00% | 1,060,513 |
| 2018-01-15 | 2018-01-11 | 8.061 | 132,624 | -6,087 | 0.00% | 1,069,028 |
| 2018-01-12 | 2018-01-10 | 8.153 | 138,711 | -870 | 0.00% | 1,130,853 |
| 2018-01-11 | 2018-01-09 | 8.141 | 139,581 | -435 | 0.00% | 1,136,341 |
| 2018-01-09 | 2018-01-05 | 8.038 | 140,016 | +16,524 | 0.00% | 1,125,392 |
| 2018-01-08 | 2018-01-04 | 8.199 | 123,492 | -51,745 | 0.00% | 1,012,459 |
| 2018-01-05 | 2018-01-03 | 7.946 | 175,237 | +35,221 | 0.00% | 1,392,364 |
| 2018-01-03 | 2017-12-29 | 7.210 | 140,016 | -3,913 | 0.00% | 1,009,472 |
| 2017-12-29 | 2017-12-27 | 7.129 | 143,929 | +4,348 | 0.00% | 1,026,098 |
| 2017-12-22 | 2017-12-20 | 7.152 | 139,581 | -3,479 | 0.00% | 998,311 |
| 2017-12-21 | 2017-12-19 | 6.922 | 143,060 | -869 | 0.00% | 990,293 |
| 2017-12-20 | 2017-12-18 | 6.922 | 143,929 | +2,609 | 0.00% | 996,308 |
| 2017-12-15 | 2017-12-13 | 7.244 | 141,320 | +1,304 | 0.00% | 1,023,748 |
| 2017-12-14 | 2017-12-12 | 7.302 | 140,016 | +870 | 0.00% | 1,022,352 |
| 2017-12-13 | 2017-12-11 | 7.440 | 139,146 | -3,479 | 0.00% | 1,035,199 |
| 2017-12-11 | 2017-12-07 | 6.899 | 142,625 | +435 | 0.00% | 984,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 142,190 | +1,739 | 0.00% | 1,041,496 |
| 2017-12-07 | 2017-12-05 | 7.624 | 140,451 | +1,740 | 0.00% | 1,070,748 |
| 2017-12-06 | 2017-12-04 | 7.900 | 138,711 | +4,783 | 0.00% | 1,095,763 |
| 2017-12-05 | 2017-12-01 | 8.072 | 133,928 | +2,609 | 0.00% | 1,081,079 |
| 2017-12-04 | 2017-11-30 | 8.245 | 131,319 | +10,001 | 0.00% | 1,082,669 |
| 2017-12-01 | 2017-11-29 | 8.452 | 121,318 | -20,872 | 0.00% | 1,025,325 |
| 2017-11-29 | 2017-11-27 | 8.130 | 142,190 | +6,957 | 0.00% | 1,155,946 |
| 2017-11-28 | 2017-11-24 | 8.325 | 135,233 | -3,478 | 0.00% | 1,125,823 |
| 2017-11-27 | 2017-11-23 | 8.325 | 138,711 | +1,304 | 0.00% | 1,154,778 |
| 2017-11-24 | 2017-11-22 | 8.486 | 137,407 | -4,348 | 0.00% | 1,166,042 |
| 2017-11-23 | 2017-11-21 | 8.187 | 141,755 | +19,133 | 0.00% | 1,160,559 |
| 2017-11-22 | 2017-11-20 | 8.854 | 122,622 | +1,304 | 0.00% | 1,085,696 |
| 2017-11-21 | 2017-11-17 | 9.049 | 121,318 | +16,524 | 0.00% | 1,097,865 |
| 2017-11-20 | 2017-11-16 | 9.337 | 104,794 | 0.00% | 978,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy