History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 772,000 | +0 | 0.01% | 1,999,480 |
| 2025-10-13 | 2025-10-09 | 2.630 | 772,000 | +0 | 0.01% | 2,030,360 |
| 2025-10-10 | 2025-10-08 | 2.690 | 772,000 | +0 | 0.01% | 2,076,680 |
| 2025-10-09 | 2025-10-06 | 2.720 | 772,000 | +0 | 0.01% | 2,099,840 |
| 2025-10-08 | 2025-10-03 | 2.720 | 772,000 | +0 | 0.01% | 2,099,840 |
| 2025-10-06 | 2025-10-02 | 2.750 | 772,000 | +0 | 0.01% | 2,123,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 772,000 | +0 | 0.01% | 2,123,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 772,000 | +0 | 0.01% | 2,115,280 |
| 2025-09-30 | 2025-09-26 | 2.750 | 772,000 | +0 | 0.01% | 2,123,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 772,000 | +0 | 0.01% | 2,207,920 |
| 2025-09-26 | 2025-09-24 | 2.870 | 772,000 | +0 | 0.01% | 2,215,640 |
| 2025-09-25 | 2025-09-23 | 2.950 | 772,000 | +0 | 0.01% | 2,277,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 772,000 | +0 | 0.01% | 2,292,840 |
| 2025-09-23 | 2025-09-19 | 2.830 | 772,000 | -1,000 | 0.01% | 2,184,760 |
| 2025-09-19 | 2025-09-17 | 2.810 | 773,000 | -25,000 | 0.01% | 2,172,130 |
| 2025-06-18 | 2025-06-16 | 2.410 | 798,000 | -2,000 | 0.01% | 1,923,180 |
| 2025-06-17 | 2025-06-13 | 2.430 | 800,000 | -2,000 | 0.01% | 1,944,000 |
| 2025-05-21 | 2025-05-19 | 2.318 | 802,000 | -1,000 | 0.01% | 1,859,232 |
| 2025-05-20 | 2025-05-16 | 2.297 | 803,000 | +47,885 | 0.01% | 1,844,471 |
| 2025-04-16 | 2025-04-14 | 1.978 | 755,115 | -16,926 | 0.01% | 1,493,581 |
| 2025-04-07 | 2025-04-02 | 2.084 | 772,041 | -7,993 | 0.01% | 1,609,159 |
| 2025-03-26 | 2025-03-24 | 1.840 | 780,034 | +4,701 | 0.01% | 1,435,034 |
| 2025-03-25 | 2025-03-21 | 1.829 | 775,333 | +28,211 | 0.01% | 1,418,141 |
| 2025-03-18 | 2025-03-14 | 1.414 | 747,122 | +23,510 | 0.01% | 1,056,686 |
| 2025-02-25 | 2025-02-21 | 1.255 | 723,612 | -25,390 | 0.01% | 908,010 |
| 2025-02-19 | 2025-02-17 | 1.191 | 749,002 | -9,404 | 0.01% | 892,080 |
| 2025-02-17 | 2025-02-13 | 1.085 | 758,406 | -9,404 | 0.01% | 822,630 |
| 2025-02-14 | 2025-02-12 | 1.148 | 767,810 | -52,660 | 0.01% | 881,820 |
| 2025-02-12 | 2025-02-10 | 0.989 | 820,470 | -20,688 | 0.01% | 811,425 |
| 2025-02-11 | 2025-02-07 | 0.968 | 841,158 | -56,422 | 0.01% | 813,995 |
| 2025-02-10 | 2025-02-06 | 0.957 | 897,580 | -18,808 | 0.01% | 859,050 |
| 2025-02-07 | 2025-02-05 | 0.893 | 916,388 | -18,807 | 0.01% | 818,580 |
| 2025-02-06 | 2025-02-04 | 0.893 | 935,195 | -42,316 | 0.01% | 835,380 |
| 2025-02-05 | 2025-02-03 | 0.861 | 977,511 | +23,509 | 0.02% | 841,995 |
| 2025-02-04 | 2025-01-28 | 0.851 | 954,002 | -42,317 | 0.02% | 811,600 |
| 2025-01-14 | 2025-01-10 | 0.808 | 996,319 | +23,509 | 0.02% | 805,220 |
| 2025-01-13 | 2025-01-09 | 0.840 | 972,810 | +37,615 | 0.02% | 817,255 |
| 2025-01-08 | 2025-01-06 | 0.883 | 935,195 | +26,330 | 0.02% | 825,435 |
| 2025-01-03 | 2024-12-31 | 0.946 | 908,865 | -56,422 | 0.01% | 860,185 |
| 2024-12-30 | 2024-12-24 | 0.925 | 965,287 | +18,808 | 0.02% | 893,055 |
| 2024-12-23 | 2024-12-19 | 0.915 | 946,479 | +37,614 | 0.02% | 865,590 |
| 2024-12-20 | 2024-12-18 | 1.000 | 908,865 | -4,702 | 0.01% | 908,510 |
| 2024-12-19 | 2024-12-17 | 0.968 | 913,567 | +18,808 | 0.01% | 884,065 |
| 2024-12-16 | 2024-12-12 | 1.074 | 894,759 | -18,808 | 0.01% | 961,015 |
| 2024-12-13 | 2024-12-11 | 1.053 | 913,567 | -104,850 | 0.01% | 961,786 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,018,417 | -82,753 | 0.02% | 963,870 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,101,170 | -70,527 | 0.02% | 960,220 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,171,697 | +23,509 | 0.02% | 822,360 |
| 2024-11-18 | 2024-11-14 | 0.755 | 1,148,188 | +23,509 | 0.02% | 866,910 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,124,679 | +47,018 | 0.02% | 897,000 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,077,661 | +42,317 | 0.02% | 870,960 |
| 2024-10-28 | 2024-10-24 | 0.829 | 1,035,344 | +22,569 | 0.02% | 858,780 |
| 2024-10-22 | 2024-10-18 | 0.851 | 1,012,775 | -20,688 | 0.02% | 861,600 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,033,463 | +58,302 | 0.02% | 835,240 |
| 2024-10-15 | 2024-10-10 | 0.893 | 975,161 | -18,807 | 0.02% | 871,080 |
| 2024-10-14 | 2024-10-09 | 0.872 | 993,968 | +47,018 | 0.02% | 866,740 |
| 2024-10-10 | 2024-10-08 | 0.936 | 946,950 | -32,912 | 0.02% | 886,160 |
| 2024-10-09 | 2024-10-07 | 1.000 | 979,862 | -28,211 | 0.02% | 979,480 |
| 2024-10-08 | 2024-10-04 | 0.893 | 1,008,073 | +26,330 | 0.02% | 900,480 |
| 2024-10-04 | 2024-10-02 | 1.010 | 981,743 | -14,106 | 0.02% | 991,800 |
| 2024-10-03 | 2024-09-30 | 0.946 | 995,849 | -45,137 | 0.02% | 942,510 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,040,986 | -33,853 | 0.02% | 896,670 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,074,839 | -18,808 | 0.02% | 868,680 |
| 2024-09-10 | 2024-09-05 | 0.744 | 1,093,647 | +18,808 | 0.02% | 814,100 |
| 2024-08-26 | 2024-08-22 | 0.787 | 1,074,839 | +18,807 | 0.02% | 845,820 |
| 2024-08-21 | 2024-08-19 | 0.819 | 1,056,032 | -15,046 | 0.02% | 864,710 |
| 2024-08-12 | 2024-08-08 | 0.787 | 1,071,078 | -28,211 | 0.02% | 842,860 |
| 2024-08-08 | 2024-08-06 | 0.744 | 1,099,289 | -18,807 | 0.02% | 818,300 |
| 2024-07-24 | 2024-07-22 | 0.712 | 1,118,096 | -75,230 | 0.02% | 796,630 |
| 2024-07-23 | 2024-07-19 | 0.702 | 1,193,326 | +15,046 | 0.02% | 837,540 |
| 2024-07-18 | 2024-07-16 | 0.712 | 1,178,280 | -75,229 | 0.02% | 839,510 |
| 2024-07-16 | 2024-07-12 | 0.723 | 1,253,509 | -15,046 | 0.02% | 906,440 |
| 2024-07-11 | 2024-07-09 | 0.702 | 1,268,555 | -18,807 | 0.02% | 890,340 |
| 2024-07-05 | 2024-07-03 | 0.702 | 1,287,362 | -75,230 | 0.02% | 903,540 |
| 2024-07-04 | 2024-07-02 | 0.691 | 1,362,592 | +18,808 | 0.02% | 941,850 |
| 2024-07-03 | 2024-06-28 | 0.691 | 1,343,784 | -75,230 | 0.02% | 928,850 |
| 2024-07-02 | 2024-06-27 | 0.691 | 1,419,014 | -7,993 | 0.02% | 980,850 |
| 2024-06-21 | 2024-06-19 | 0.734 | 1,427,007 | -47,018 | 0.02% | 1,047,075 |
| 2024-06-20 | 2024-06-18 | 0.723 | 1,474,025 | -94,037 | 0.02% | 1,065,900 |
| 2024-06-19 | 2024-06-17 | 0.723 | 1,568,062 | -47,018 | 0.03% | 1,133,900 |
| 2024-06-14 | 2024-06-12 | 0.723 | 1,615,080 | +18,807 | 0.03% | 1,167,900 |
| 2024-06-11 | 2024-06-06 | 0.734 | 1,596,273 | -14,576 | 0.03% | 1,171,275 |
| 2024-06-07 | 2024-06-05 | 0.744 | 1,610,849 | -47,018 | 0.03% | 1,199,100 |
| 2024-06-06 | 2024-06-04 | 0.744 | 1,657,867 | -28,211 | 0.03% | 1,234,100 |
| 2024-06-05 | 2024-06-03 | 0.734 | 1,686,078 | -47,018 | 0.03% | 1,237,170 |
| 2024-05-28 | 2024-05-24 | 0.744 | 1,733,096 | +42,316 | 0.03% | 1,290,100 |
| 2024-05-27 | 2024-05-23 | 0.766 | 1,690,780 | +18,808 | 0.03% | 1,294,560 |
| 2024-05-22 | 2024-05-20 | 0.829 | 1,671,972 | -15,046 | 0.03% | 1,386,840 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,687,018 | -15,046 | 0.03% | 1,381,380 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,702,064 | -15,046 | 0.03% | 1,395,994 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,717,110 | +69,612 | 0.03% | 1,332,208 |
| 2024-03-05 | 2024-03-01 | 0.732 | 1,647,498 | -36,089 | 0.03% | 1,205,160 |
| 2024-01-31 | 2024-01-29 | 0.565 | 1,683,587 | +36,089 | 0.03% | 951,660 |
| 2024-01-23 | 2024-01-19 | 0.565 | 1,647,498 | +2,707 | 0.03% | 931,260 |
| 2024-01-11 | 2024-01-09 | 0.632 | 1,644,791 | +18,045 | 0.03% | 1,039,110 |
| 2024-01-09 | 2024-01-05 | 0.643 | 1,626,746 | +5,414 | 0.03% | 1,045,740 |
| 2023-11-14 | 2023-11-10 | 0.687 | 1,621,332 | +19,849 | 0.03% | 1,114,140 |
| 2023-10-26 | 2023-10-24 | 0.698 | 1,601,483 | +3,609 | 0.03% | 1,118,250 |
| 2023-10-19 | 2023-10-17 | 0.732 | 1,597,874 | +2,707 | 0.03% | 1,168,860 |
| 2023-10-03 | 2023-09-28 | 0.776 | 1,595,167 | +6,315 | 0.03% | 1,237,600 |
| 2023-08-30 | 2023-08-28 | 0.876 | 1,588,852 | -4,511 | 0.03% | 1,391,190 |
| 2023-08-28 | 2023-08-24 | 0.876 | 1,593,363 | +45,112 | 0.03% | 1,395,140 |
| 2023-08-24 | 2023-08-22 | 0.887 | 1,548,251 | -13,533 | 0.03% | 1,372,800 |
| 2023-08-14 | 2023-08-10 | 0.909 | 1,561,784 | +18,045 | 0.03% | 1,419,420 |
| 2023-08-10 | 2023-08-08 | 0.898 | 1,543,739 | +13,533 | 0.03% | 1,385,910 |
| 2023-08-04 | 2023-08-02 | 0.931 | 1,530,206 | +13,534 | 0.03% | 1,424,640 |
| 2023-08-02 | 2023-07-31 | 0.975 | 1,516,672 | -13,534 | 0.03% | 1,479,280 |
| 2023-07-28 | 2023-07-26 | 0.876 | 1,530,206 | +36,090 | 0.03% | 1,339,840 |
| 2023-07-26 | 2023-07-24 | 0.865 | 1,494,116 | +9,022 | 0.03% | 1,291,680 |
| 2023-07-14 | 2023-07-12 | 0.887 | 1,485,094 | +90,225 | 0.03% | 1,316,800 |
| 2023-07-12 | 2023-07-10 | 0.865 | 1,394,869 | +12,631 | 0.02% | 1,205,880 |
| 2023-06-27 | 2023-06-23 | 0.876 | 1,382,238 | -6,315 | 0.02% | 1,210,280 |
| 2023-06-16 | 2023-06-14 | 0.909 | 1,388,553 | +4,511 | 0.02% | 1,261,980 |
| 2023-06-15 | 2023-06-13 | 0.920 | 1,384,042 | +5,413 | 0.02% | 1,273,220 |
| 2023-06-14 | 2023-06-12 | 0.887 | 1,378,629 | +902 | 0.02% | 1,222,400 |
| 2023-06-13 | 2023-06-09 | 0.887 | 1,377,727 | +67,218 | 0.02% | 1,221,600 |
| 2023-06-12 | 2023-06-08 | 0.865 | 1,310,509 | +45,112 | 0.02% | 1,132,950 |
| 2023-06-05 | 2023-06-01 | 0.853 | 1,265,397 | -36,090 | 0.02% | 1,079,925 |
| 2023-05-31 | 2023-05-29 | 0.853 | 1,301,487 | -1,804 | 0.02% | 1,110,725 |
| 2023-05-22 | 2023-05-18 | 0.898 | 1,303,291 | +13,533 | 0.02% | 1,170,045 |
| 2023-05-18 | 2023-05-16 | 0.964 | 1,289,758 | +13,534 | 0.02% | 1,243,665 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,276,224 | +58,261 | 0.02% | 1,335,418 |
| 2023-05-04 | 2023-05-02 | 1.046 | 1,217,963 | +2,609 | 0.02% | 1,274,455 |
| 2023-04-26 | 2023-04-24 | 1.058 | 1,215,354 | +13,915 | 0.02% | 1,285,700 |
| 2023-04-25 | 2023-04-21 | 1.081 | 1,201,439 | +15,654 | 0.02% | 1,298,610 |
| 2023-04-21 | 2023-04-19 | 1.138 | 1,185,785 | +86,096 | 0.02% | 1,349,865 |
| 2023-04-20 | 2023-04-18 | 1.150 | 1,099,689 | +159,583 | 0.02% | 1,264,500 |
| 2023-04-18 | 2023-04-14 | 1.127 | 940,106 | -8,696 | 0.02% | 1,059,380 |
| 2023-04-17 | 2023-04-13 | 1.104 | 948,802 | +17,393 | 0.02% | 1,047,360 |
| 2023-04-14 | 2023-04-12 | 1.127 | 931,409 | +19,133 | 0.02% | 1,049,580 |
| 2023-04-13 | 2023-04-11 | 1.115 | 912,276 | +2,609 | 0.02% | 1,017,530 |
| 2023-04-12 | 2023-04-06 | 1.127 | 909,667 | +13,044 | 0.02% | 1,025,079 |
| 2023-04-06 | 2023-04-03 | 1.138 | 896,623 | +5,218 | 0.02% | 1,020,691 |
| 2023-03-29 | 2023-03-27 | 1.150 | 891,405 | +5,218 | 0.02% | 1,025,001 |
| 2023-03-22 | 2023-03-20 | 1.138 | 886,187 | +63,486 | 0.02% | 1,008,811 |
| 2023-03-20 | 2023-03-16 | 1.196 | 822,701 | +22,611 | 0.01% | 983,840 |
| 2023-03-16 | 2023-03-14 | 1.230 | 800,090 | +27,829 | 0.01% | 984,400 |
| 2023-03-13 | 2023-03-09 | 1.322 | 772,261 | +13,915 | 0.01% | 1,021,200 |
| 2023-03-10 | 2023-03-08 | 1.288 | 758,346 | +13,915 | 0.01% | 976,640 |
| 2023-03-08 | 2023-03-06 | 1.391 | 744,431 | -13,915 | 0.01% | 1,035,759 |
| 2023-02-21 | 2023-02-17 | 1.242 | 758,346 | +13,915 | 0.01% | 941,760 |
| 2023-02-17 | 2023-02-15 | 1.265 | 744,431 | +13,914 | 0.01% | 941,599 |
| 2023-02-14 | 2023-02-10 | 1.288 | 730,517 | +13,915 | 0.01% | 940,800 |
| 2023-02-13 | 2023-02-09 | 1.345 | 716,602 | +12,175 | 0.01% | 964,080 |
| 2023-02-01 | 2023-01-30 | 1.219 | 704,427 | -12,175 | 0.01% | 858,600 |
| 2023-01-27 | 2023-01-20 | 1.207 | 716,602 | +26,090 | 0.01% | 865,200 |
| 2023-01-16 | 2023-01-12 | 1.173 | 690,512 | -19,133 | 0.01% | 809,880 |
| 2022-12-02 | 2022-11-30 | 0.977 | 709,645 | -13,915 | 0.01% | 693,600 |
| 2022-12-01 | 2022-11-29 | 0.931 | 723,560 | -13,914 | 0.01% | 673,920 |
| 2022-11-30 | 2022-11-28 | 0.874 | 737,474 | +13,914 | 0.01% | 644,480 |
| 2022-11-24 | 2022-11-22 | 0.931 | 723,560 | +13,915 | 0.01% | 673,920 |
| 2022-09-20 | 2022-09-16 | 1.081 | 709,645 | -8,697 | 0.01% | 767,040 |
| 2022-08-12 | 2022-08-10 | 1.127 | 718,342 | +4,349 | 0.01% | 809,480 |
| 2022-08-08 | 2022-08-04 | 1.069 | 713,993 | +4,348 | 0.01% | 763,530 |
| 2022-07-08 | 2022-07-06 | 1.288 | 709,645 | -8,697 | 0.01% | 913,920 |
| 2022-06-29 | 2022-06-27 | 1.403 | 718,342 | -15,654 | 0.01% | 1,007,721 |
| 2022-06-27 | 2022-06-23 | 1.483 | 733,996 | +12,176 | 0.01% | 1,088,761 |
| 2022-06-24 | 2022-06-22 | 1.357 | 721,820 | +3,478 | 0.01% | 979,400 |
| 2022-06-23 | 2022-06-21 | 1.449 | 718,342 | +35,657 | 0.01% | 1,040,761 |
| 2022-06-21 | 2022-06-17 | 1.253 | 682,685 | -31,743 | 0.01% | 855,649 |
| 2022-06-15 | 2022-06-13 | 1.023 | 714,428 | +4,348 | 0.01% | 731,135 |
| 2022-05-25 | 2022-05-23 | 0.897 | 710,080 | +4,349 | 0.01% | 636,870 |
| 2022-03-16 | 2022-03-14 | 0.966 | 705,731 | +60,006 | 0.01% | 681,660 |
| 2022-01-26 | 2022-01-24 | 1.529 | 645,725 | +4,349 | 0.01% | 987,525 |
| 2022-01-03 | 2021-12-29 | 1.426 | 641,376 | +13,914 | 0.01% | 914,499 |
| 2021-12-17 | 2021-12-15 | 1.529 | 627,462 | +8,697 | 0.01% | 959,595 |
| 2021-12-15 | 2021-12-13 | 1.575 | 618,765 | +10,436 | 0.01% | 974,755 |
| 2021-12-01 | 2021-11-29 | 1.587 | 608,329 | +8,696 | 0.01% | 965,310 |
| 2021-11-17 | 2021-11-15 | 1.690 | 599,633 | +6,958 | 0.01% | 1,013,566 |
| 2021-11-04 | 2021-11-02 | 1.610 | 592,675 | +8,696 | 0.01% | 954,100 |
| 2021-09-24 | 2021-09-21 | 1.736 | 583,979 | +8,697 | 0.01% | 1,013,966 |
| 2021-09-20 | 2021-09-16 | 1.828 | 575,282 | +6,957 | 0.01% | 1,051,785 |
| 2021-08-31 | 2021-08-27 | 1.817 | 568,325 | +8,697 | 0.01% | 1,032,530 |
| 2021-08-24 | 2021-08-20 | 1.886 | 559,628 | -1,305 | 0.01% | 1,055,340 |
| 2021-08-06 | 2021-08-04 | 2.162 | 560,933 | -66,094 | 0.01% | 1,212,601 |
| 2021-08-05 | 2021-08-03 | 2.173 | 627,027 | +6,957 | 0.01% | 1,362,690 |
| 2021-07-28 | 2021-07-26 | 2.461 | 620,070 | -118,709 | 0.01% | 1,525,821 |
| 2021-07-08 | 2021-07-06 | 2.346 | 738,779 | +36,091 | 0.01% | 1,732,981 |
| 2021-04-09 | 2021-04-07 | 3.093 | 702,688 | -5,652 | 0.01% | 2,173,521 |
| 2021-04-07 | 2021-03-31 | 3.047 | 708,340 | -1,305 | 0.01% | 2,158,424 |
| 2021-03-04 | 2021-03-02 | 3.289 | 709,645 | -4,348 | 0.01% | 2,333,760 |
| 2021-03-02 | 2021-02-26 | 3.277 | 713,993 | -6,088 | 0.01% | 2,339,849 |
| 2021-03-01 | 2021-02-25 | 3.438 | 720,081 | -26,090 | 0.01% | 2,475,720 |
| 2021-02-26 | 2021-02-24 | 3.346 | 746,171 | +3,479 | 0.01% | 2,496,781 |
| 2021-02-23 | 2021-02-19 | 3.910 | 742,692 | +1,739 | 0.01% | 2,903,599 |
| 2021-02-22 | 2021-02-18 | 4.025 | 740,953 | +1,739 | 0.01% | 2,982,001 |
| 2021-02-19 | 2021-02-17 | 4.301 | 739,214 | +15,654 | 0.01% | 3,179,002 |
| 2021-02-18 | 2021-02-16 | 4.301 | 723,560 | +64,790 | 0.01% | 3,111,682 |
| 2021-02-17 | 2021-02-11 | 3.484 | 658,770 | -1,739 | 0.01% | 2,295,226 |
| 2021-02-04 | 2021-02-02 | 3.289 | 660,509 | +1,739 | 0.01% | 2,172,170 |
| 2021-01-07 | 2021-01-05 | 3.553 | 658,770 | -10,436 | 0.01% | 2,340,676 |
| 2020-12-30 | 2020-12-28 | 3.438 | 669,206 | -7,392 | 0.01% | 2,300,806 |
| 2020-12-23 | 2020-12-21 | 3.818 | 676,598 | +22,611 | 0.01% | 2,582,961 |
| 2020-12-16 | 2020-12-14 | 3.392 | 653,987 | -5,218 | 0.01% | 2,218,402 |
| 2020-11-17 | 2020-11-13 | 2.196 | 659,205 | -14,784 | 0.01% | 1,447,781 |
| 2020-11-10 | 2020-11-06 | 2.219 | 673,989 | -3,044 | 0.01% | 1,495,750 |
| 2020-10-23 | 2020-10-21 | 2.196 | 677,033 | -1,739 | 0.01% | 1,486,936 |
| 2020-09-21 | 2020-09-17 | 2.254 | 678,772 | -3,479 | 0.01% | 1,529,780 |
| 2020-09-02 | 2020-08-31 | 2.288 | 682,251 | -1,304 | 0.01% | 1,561,156 |
| 2020-08-21 | 2020-08-19 | 2.242 | 683,555 | -6,957 | 0.01% | 1,532,700 |
| 2020-07-15 | 2020-07-13 | 2.300 | 690,512 | -35,222 | 0.01% | 1,587,999 |
| 2020-07-03 | 2020-06-30 | 2.185 | 725,734 | +14,785 | 0.01% | 1,585,551 |
| 2020-06-12 | 2020-06-10 | 2.185 | 710,949 | -13,045 | 0.01% | 1,553,249 |
| 2020-03-23 | 2020-03-19 | 1.449 | 723,994 | -4,349 | 0.01% | 1,048,949 |
| 2020-02-28 | 2020-02-26 | 1.978 | 728,343 | -15,219 | 0.01% | 1,440,501 |
| 2020-02-10 | 2020-02-06 | 1.955 | 743,562 | -54,789 | 0.01% | 1,453,500 |
| 2020-02-05 | 2020-02-03 | 1.863 | 798,351 | -38,265 | 0.01% | 1,487,161 |
| 2020-01-30 | 2020-01-24 | 2.024 | 836,616 | -38,265 | 0.02% | 1,693,120 |
| 2020-01-29 | 2020-01-22 | 2.093 | 874,881 | -54,789 | 0.02% | 1,830,920 |
| 2020-01-23 | 2020-01-21 | 2.024 | 929,670 | -43,483 | 0.02% | 1,881,441 |
| 2020-01-22 | 2020-01-20 | 2.093 | 973,153 | -78,704 | 0.02% | 2,036,580 |
| 2020-01-21 | 2020-01-17 | 2.127 | 1,051,857 | -104,360 | 0.02% | 2,237,574 |
| 2019-12-27 | 2019-12-20 | 1.989 | 1,156,217 | +50,441 | 0.02% | 2,300,035 |
| 2019-12-23 | 2019-12-19 | 2.024 | 1,105,776 | -50,441 | 0.02% | 2,237,839 |
| 2019-12-17 | 2019-12-13 | 2.047 | 1,156,217 | -8,697 | 0.02% | 2,366,510 |
| 2019-11-07 | 2019-11-05 | 2.265 | 1,164,914 | -217,415 | 0.02% | 2,638,816 |
| 2019-10-31 | 2019-10-29 | 2.185 | 1,382,329 | +4,348 | 0.02% | 3,020,049 |
| 2019-10-30 | 2019-10-28 | 2.196 | 1,377,981 | -46,527 | 0.02% | 3,026,395 |
| 2019-10-10 | 2019-10-08 | 2.196 | 1,424,508 | -2,174 | 0.03% | 3,128,580 |
| 2019-09-11 | 2019-09-09 | 1.966 | 1,426,682 | -1,305 | 0.03% | 2,805,255 |
| 2019-09-06 | 2019-09-04 | 1.828 | 1,427,987 | -4,348 | 0.03% | 2,610,781 |
| 2019-08-19 | 2019-08-15 | 1.805 | 1,432,335 | +21,307 | 0.03% | 2,585,790 |
| 2019-08-07 | 2019-08-05 | 1.817 | 1,411,028 | +26,090 | 0.03% | 2,563,550 |
| 2019-07-25 | 2019-07-23 | 2.070 | 1,384,938 | +5,653 | 0.02% | 2,866,499 |
| 2019-07-23 | 2019-07-19 | 2.093 | 1,379,285 | +1,304 | 0.02% | 2,886,519 |
| 2019-07-04 | 2019-07-02 | 2.162 | 1,377,981 | +43,483 | 0.02% | 2,978,860 |
| 2019-06-14 | 2019-06-12 | 1.978 | 1,334,498 | +11,306 | 0.02% | 2,639,340 |
| 2019-06-10 | 2019-06-05 | 2.012 | 1,323,192 | +7,827 | 0.02% | 2,662,625 |
| 2019-06-04 | 2019-05-31 | 2.162 | 1,315,365 | +8,696 | 0.02% | 2,843,500 |
| 2019-05-22 | 2019-05-20 | 1.966 | 1,306,669 | -434 | 0.02% | 2,569,276 |
| 2019-04-29 | 2019-04-25 | 2.219 | 1,307,103 | +13,914 | 0.02% | 2,900,789 |
| 2019-04-26 | 2019-04-24 | 2.265 | 1,293,189 | -173,932 | 0.02% | 2,929,390 |
| 2019-01-28 | 2019-01-24 | 2.300 | 1,467,121 | +40,004 | 0.03% | 3,373,999 |
| 2019-01-24 | 2019-01-22 | 2.277 | 1,427,117 | +73,052 | 0.03% | 3,249,180 |
| 2019-01-22 | 2019-01-18 | 2.288 | 1,354,065 | +435 | 0.02% | 3,098,429 |
| 2019-01-21 | 2019-01-17 | 2.219 | 1,353,630 | +37,395 | 0.02% | 3,004,044 |
| 2019-01-17 | 2019-01-15 | 2.116 | 1,316,235 | +33,917 | 0.02% | 2,784,840 |
| 2019-01-14 | 2019-01-10 | 2.242 | 1,282,318 | +41,744 | 0.02% | 2,875,275 |
| 2019-01-10 | 2019-01-08 | 2.231 | 1,240,574 | +127,840 | 0.02% | 2,767,410 |
| 2019-01-09 | 2019-01-07 | 2.116 | 1,112,734 | +32,178 | 0.02% | 2,354,281 |
| 2018-12-27 | 2018-12-20 | 2.104 | 1,080,556 | -17,393 | 0.02% | 2,273,775 |
| 2018-12-21 | 2018-12-19 | 2.139 | 1,097,949 | +33,047 | 0.02% | 2,348,249 |
| 2018-12-20 | 2018-12-18 | 2.139 | 1,064,902 | +30,438 | 0.02% | 2,277,569 |
| 2018-12-19 | 2018-12-17 | 2.173 | 1,034,464 | +2,609 | 0.02% | 2,248,155 |
| 2018-12-18 | 2018-12-14 | 2.196 | 1,031,855 | +69,573 | 0.02% | 2,266,215 |
| 2018-12-17 | 2018-12-13 | 2.231 | 962,282 | +38,265 | 0.02% | 2,146,610 |
| 2018-12-14 | 2018-12-12 | 2.196 | 924,017 | +17,393 | 0.02% | 2,029,375 |
| 2018-12-13 | 2018-12-11 | 2.242 | 906,624 | +69,573 | 0.02% | 2,032,876 |
| 2018-11-21 | 2018-11-19 | 2.691 | 837,051 | -6,087 | 0.02% | 2,252,251 |
| 2018-11-05 | 2018-11-01 | 2.449 | 843,138 | +4,783 | 0.02% | 2,065,034 |
| 2018-10-29 | 2018-10-25 | 2.242 | 838,355 | +14,784 | 0.02% | 1,879,800 |
| 2018-10-15 | 2018-10-11 | 2.277 | 823,571 | +8,697 | 0.01% | 1,875,060 |
| 2018-09-14 | 2018-09-12 | 2.495 | 814,874 | +17,393 | 0.01% | 2,033,290 |
| 2018-09-07 | 2018-09-05 | 2.921 | 797,481 | -11,740 | 0.01% | 2,329,180 |
| 2018-08-29 | 2018-08-27 | 3.024 | 809,221 | -26,090 | 0.01% | 2,447,214 |
| 2018-08-23 | 2018-08-21 | 2.967 | 835,311 | +17,393 | 0.02% | 2,478,089 |
| 2018-08-10 | 2018-08-08 | 3.116 | 817,918 | -10,436 | 0.01% | 2,548,755 |
| 2018-08-07 | 2018-08-03 | 3.174 | 828,354 | +5,218 | 0.02% | 2,628,900 |
| 2018-08-02 | 2018-07-31 | 3.346 | 823,136 | +27,829 | 0.01% | 2,754,315 |
| 2018-07-24 | 2018-07-20 | 3.415 | 795,307 | +17,393 | 0.01% | 2,716,066 |
| 2018-07-09 | 2018-07-05 | 3.599 | 777,914 | +14,785 | 0.01% | 2,799,787 |
| 2018-07-05 | 2018-07-03 | 3.772 | 763,129 | +17,393 | 0.01% | 2,878,199 |
| 2018-07-03 | 2018-06-28 | 3.553 | 745,736 | +6,957 | 0.01% | 2,649,675 |
| 2018-06-26 | 2018-06-22 | 3.806 | 738,779 | -1,739 | 0.01% | 2,811,846 |
| 2018-06-25 | 2018-06-21 | 3.910 | 740,518 | +8,697 | 0.01% | 2,895,100 |
| 2018-06-15 | 2018-06-13 | 5.128 | 731,821 | +42,613 | 0.01% | 3,753,088 |
| 2018-06-08 | 2018-06-06 | 4.910 | 689,208 | -2,609 | 0.01% | 3,383,976 |
| 2018-06-01 | 2018-05-30 | 4.439 | 691,817 | +9,566 | 0.01% | 3,070,631 |
| 2018-05-30 | 2018-05-28 | 4.657 | 682,251 | +40,875 | 0.01% | 3,177,227 |
| 2018-05-28 | 2018-05-24 | 4.553 | 641,376 | -49,571 | 0.01% | 2,920,498 |
| 2018-05-25 | 2018-05-23 | 4.565 | 690,947 | -10,001 | 0.01% | 3,154,164 |
| 2018-05-24 | 2018-05-21 | 4.576 | 700,948 | +7,392 | 0.01% | 3,207,878 |
| 2018-05-16 | 2018-05-14 | 5.036 | 693,556 | +34,786 | 0.01% | 3,493,049 |
| 2018-05-02 | 2018-04-27 | 4.864 | 658,770 | +435 | 0.01% | 3,204,227 |
| 2018-04-27 | 2018-04-25 | 4.921 | 658,335 | +8,262 | 0.01% | 3,239,961 |
| 2018-04-16 | 2018-04-12 | 5.174 | 650,073 | -870 | 0.01% | 3,363,750 |
| 2018-04-11 | 2018-04-09 | 4.910 | 650,943 | +1,740 | 0.01% | 3,196,096 |
| 2018-04-09 | 2018-04-04 | 5.002 | 649,203 | -6,958 | 0.01% | 3,247,273 |
| 2018-03-28 | 2018-03-26 | 5.370 | 656,161 | -3,478 | 0.01% | 3,523,517 |
| 2018-03-27 | 2018-03-23 | 5.485 | 659,639 | +9,566 | 0.01% | 3,618,043 |
| 2018-03-26 | 2018-03-22 | 5.703 | 650,073 | +2,609 | 0.01% | 3,707,600 |
| 2018-03-20 | 2018-03-16 | 6.612 | 647,464 | +37,395 | 0.01% | 4,280,875 |
| 2018-03-15 | 2018-03-13 | 6.991 | 610,069 | +86,967 | 0.01% | 4,265,123 |
| 2018-03-14 | 2018-03-12 | 7.072 | 523,102 | +43,483 | 0.01% | 3,699,223 |
| 2018-03-12 | 2018-03-08 | 6.646 | 479,619 | +16,523 | 0.01% | 3,187,669 |
| 2018-03-08 | 2018-03-06 | 6.865 | 463,096 | +870 | 0.01% | 3,179,028 |
| 2018-03-07 | 2018-03-05 | 6.842 | 462,226 | -27,829 | 0.01% | 3,162,426 |
| 2018-03-01 | 2018-02-27 | 7.026 | 490,055 | +4,783 | 0.01% | 3,442,984 |
| 2018-02-28 | 2018-02-26 | 7.129 | 485,272 | +435 | 0.01% | 3,459,601 |
| 2018-02-22 | 2018-02-20 | 6.853 | 484,837 | +1,304 | 0.01% | 3,322,699 |
| 2018-02-21 | 2018-02-15 | 6.842 | 483,533 | +9,567 | 0.01% | 3,308,203 |
| 2018-02-13 | 2018-02-09 | 6.462 | 473,966 | -435 | 0.01% | 3,062,898 |
| 2018-02-09 | 2018-02-07 | 6.853 | 474,401 | -870 | 0.01% | 3,251,179 |
| 2018-02-08 | 2018-02-06 | 6.819 | 475,271 | -7,827 | 0.01% | 3,240,746 |
| 2018-02-06 | 2018-02-02 | 7.221 | 483,098 | +435 | 0.01% | 3,488,542 |
| 2018-02-05 | 2018-02-01 | 7.279 | 482,663 | +4,348 | 0.01% | 3,513,150 |
| 2018-02-02 | 2018-01-31 | 7.359 | 478,315 | -434 | 0.01% | 3,520,003 |
| 2018-01-31 | 2018-01-29 | 7.486 | 478,749 | +1,739 | 0.01% | 3,583,752 |
| 2018-01-29 | 2018-01-25 | 7.428 | 477,010 | +870 | 0.01% | 3,543,309 |
| 2018-01-26 | 2018-01-24 | 7.555 | 476,140 | +869 | 0.01% | 3,597,071 |
| 2018-01-25 | 2018-01-23 | 7.704 | 475,271 | -2,609 | 0.01% | 3,661,552 |
| 2018-01-22 | 2018-01-18 | 7.762 | 477,880 | -4,348 | 0.01% | 3,709,127 |
| 2018-01-19 | 2018-01-17 | 7.555 | 482,228 | +435 | 0.01% | 3,643,064 |
| 2018-01-18 | 2018-01-16 | 7.635 | 481,793 | +1,739 | 0.01% | 3,678,558 |
| 2018-01-17 | 2018-01-15 | 7.601 | 480,054 | +10,436 | 0.01% | 3,648,720 |
| 2018-01-16 | 2018-01-12 | 7.842 | 469,618 | +20,002 | 0.01% | 3,682,800 |
| 2018-01-15 | 2018-01-11 | 8.061 | 449,616 | +2,609 | 0.01% | 3,624,172 |
| 2018-01-11 | 2018-01-09 | 8.141 | 447,007 | +8,697 | 0.01% | 3,639,122 |
| 2018-01-03 | 2017-12-29 | 7.210 | 438,310 | +4,348 | 0.01% | 3,160,079 |
| 2018-01-02 | 2017-12-28 | 7.141 | 433,962 | +2,174 | 0.01% | 3,098,791 |
| 2017-12-29 | 2017-12-27 | 7.129 | 431,788 | +4,349 | 0.01% | 3,078,302 |
| 2017-12-28 | 2017-12-22 | 7.267 | 427,439 | -8,262 | 0.01% | 3,106,278 |
| 2017-12-27 | 2017-12-21 | 7.325 | 435,701 | +435 | 0.01% | 3,191,369 |
| 2017-12-22 | 2017-12-20 | 7.152 | 435,266 | -50,876 | 0.01% | 3,113,108 |
| 2017-12-20 | 2017-12-18 | 6.922 | 486,142 | -434 | 0.01% | 3,365,183 |
| 2017-12-19 | 2017-12-15 | 7.083 | 486,576 | -1,740 | 0.01% | 3,446,517 |
| 2017-12-18 | 2017-12-14 | 7.233 | 488,316 | +4,349 | 0.01% | 3,531,837 |
| 2017-12-13 | 2017-12-11 | 7.440 | 483,967 | +869 | 0.01% | 3,600,552 |
| 2017-12-12 | 2017-12-08 | 6.934 | 483,098 | +870 | 0.01% | 3,349,667 |
| 2017-12-11 | 2017-12-07 | 6.899 | 482,228 | +870 | 0.01% | 3,326,999 |
| 2017-12-08 | 2017-12-06 | 7.325 | 481,358 | +434 | 0.01% | 3,525,792 |
| 2017-12-07 | 2017-12-05 | 7.624 | 480,924 | +29,569 | 0.01% | 3,666,393 |
| 2017-12-05 | 2017-12-01 | 8.072 | 451,355 | -2,609 | 0.01% | 3,643,379 |
| 2017-12-01 | 2017-11-29 | 8.452 | 453,964 | +17,393 | 0.01% | 3,836,699 |
| 2017-11-30 | 2017-11-28 | 8.118 | 436,571 | +1,305 | 0.01% | 3,544,122 |
| 2017-11-29 | 2017-11-27 | 8.130 | 435,266 | -435 | 0.01% | 3,538,532 |
| 2017-11-28 | 2017-11-24 | 8.325 | 435,701 | +6,957 | 0.01% | 3,627,239 |
| 2017-11-24 | 2017-11-22 | 8.486 | 428,744 | -12,610 | 0.01% | 3,638,341 |
| 2017-11-23 | 2017-11-21 | 8.187 | 441,354 | +36,091 | 0.01% | 3,613,400 |
| 2017-11-22 | 2017-11-20 | 8.854 | 405,263 | +10,871 | 0.01% | 3,588,201 |
| 2017-11-21 | 2017-11-17 | 9.049 | 394,392 | +36,091 | 0.01% | 3,569,044 |
| 2017-11-20 | 2017-11-16 | 9.337 | 358,301 | 0.01% | 3,345,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy