History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 55,098 | +0 | 0.00% | 142,704 |
| 2025-10-13 | 2025-10-09 | 2.630 | 55,098 | +0 | 0.00% | 144,908 |
| 2025-10-10 | 2025-10-08 | 2.690 | 55,098 | +59 | 0.00% | 148,214 |
| 2025-10-09 | 2025-10-06 | 2.720 | 55,039 | -189 | 0.00% | 149,706 |
| 2025-10-08 | 2025-10-03 | 2.720 | 55,228 | +8,016 | 0.00% | 150,220 |
| 2025-10-06 | 2025-10-02 | 2.750 | 47,212 | +6,919 | 0.00% | 129,833 |
| 2025-10-03 | 2025-09-30 | 2.750 | 40,293 | +1 | 0.00% | 110,806 |
| 2025-10-02 | 2025-09-29 | 2.740 | 40,292 | +145 | 0.00% | 110,400 |
| 2025-09-30 | 2025-09-26 | 2.750 | 40,147 | -271 | 0.00% | 110,404 |
| 2025-09-29 | 2025-09-25 | 2.860 | 40,418 | +117 | 0.00% | 115,595 |
| 2025-09-26 | 2025-09-24 | 2.870 | 40,301 | -291 | 0.00% | 115,664 |
| 2025-09-25 | 2025-09-23 | 2.950 | 40,592 | +129 | 0.00% | 119,746 |
| 2025-09-24 | 2025-09-22 | 2.970 | 40,463 | +361 | 0.00% | 120,175 |
| 2025-09-22 | 2025-09-18 | 2.760 | 40,102 | -109 | 0.00% | 110,682 |
| 2025-09-19 | 2025-09-17 | 2.810 | 40,211 | -29 | 0.00% | 112,993 |
| 2025-09-18 | 2025-09-16 | 2.740 | 40,240 | +197 | 0.00% | 110,258 |
| 2025-09-17 | 2025-09-15 | 2.870 | 40,043 | -222 | 0.00% | 114,923 |
| 2025-09-16 | 2025-09-12 | 2.860 | 40,265 | +29 | 0.00% | 115,158 |
| 2025-09-15 | 2025-09-11 | 2.960 | 40,236 | +68 | 0.00% | 119,099 |
| 2025-09-12 | 2025-09-10 | 2.920 | 40,168 | -65 | 0.00% | 117,291 |
| 2025-09-11 | 2025-09-09 | 2.930 | 40,233 | -182 | 0.00% | 117,883 |
| 2025-09-10 | 2025-09-08 | 2.920 | 40,415 | +384 | 0.00% | 118,012 |
| 2025-09-09 | 2025-09-05 | 2.960 | 40,031 | -356 | 0.00% | 118,492 |
| 2025-09-08 | 2025-09-04 | 2.830 | 40,387 | -35 | 0.00% | 114,295 |
| 2025-09-05 | 2025-09-03 | 3.010 | 40,422 | +93 | 0.00% | 121,670 |
| 2025-09-04 | 2025-09-02 | 3.060 | 40,329 | +238 | 0.00% | 123,407 |
| 2025-09-03 | 2025-09-01 | 3.200 | 40,091 | -38 | 0.00% | 128,291 |
| 2025-09-02 | 2025-08-29 | 3.170 | 40,129 | +22 | 0.00% | 127,209 |
| 2025-09-01 | 2025-08-28 | 3.120 | 40,107 | -1,079 | 0.00% | 125,134 |
| 2025-08-29 | 2025-08-27 | 3.150 | 41,186 | +1,092 | 0.00% | 129,736 |
| 2025-08-28 | 2025-08-26 | 3.070 | 40,094 | -401 | 0.00% | 123,089 |
| 2025-08-27 | 2025-08-25 | 3.030 | 40,495 | +211 | 0.00% | 122,700 |
| 2025-08-26 | 2025-08-22 | 3.040 | 40,284 | +182 | 0.00% | 122,463 |
| 2025-08-25 | 2025-08-21 | 3.100 | 40,102 | +55 | 0.00% | 124,316 |
| 2025-08-22 | 2025-08-20 | 2.930 | 40,047 | -400 | 0.00% | 117,338 |
| 2025-08-20 | 2025-08-18 | 2.790 | 40,447 | +445 | 0.00% | 112,847 |
| 2025-08-18 | 2025-08-14 | 2.560 | 40,002 | -427 | 0.00% | 102,405 |
| 2025-08-15 | 2025-08-13 | 2.470 | 40,429 | +227 | 0.00% | 99,860 |
| 2025-08-14 | 2025-08-12 | 2.480 | 40,202 | -73 | 0.00% | 99,701 |
| 2025-08-13 | 2025-08-11 | 2.580 | 40,275 | +29 | 0.00% | 103,910 |
| 2025-08-12 | 2025-08-08 | 2.590 | 40,246 | +65 | 0.00% | 104,237 |
| 2025-08-11 | 2025-08-07 | 2.660 | 40,181 | +77 | 0.00% | 106,881 |
| 2025-08-06 | 2025-08-04 | 2.530 | 40,104 | -119 | 0.00% | 101,463 |
| 2025-07-31 | 2025-07-29 | 2.690 | 40,223 | +162 | 0.00% | 108,200 |
| 2025-07-30 | 2025-07-28 | 2.710 | 40,061 | -162 | 0.00% | 108,565 |
| 2025-07-29 | 2025-07-25 | 2.730 | 40,223 | -67 | 0.00% | 109,809 |
| 2025-07-18 | 2025-07-16 | 2.610 | 40,290 | +36 | 0.00% | 105,157 |
| 2025-07-15 | 2025-07-11 | 2.510 | 40,254 | -186 | 0.00% | 101,038 |
| 2025-07-04 | 2025-07-02 | 2.350 | 40,440 | -10,000 | 0.00% | 95,034 |
| 2025-06-30 | 2025-06-26 | 2.260 | 50,440 | +320 | 0.00% | 113,994 |
| 2025-06-26 | 2025-06-24 | 2.300 | 50,120 | -131 | 0.00% | 115,276 |
| 2025-06-16 | 2025-06-12 | 2.420 | 50,251 | -214 | 0.00% | 121,607 |
| 2025-06-13 | 2025-06-11 | 2.280 | 50,465 | +446 | 0.00% | 115,060 |
| 2025-05-22 | 2025-05-20 | 2.100 | 50,019 | -372 | 0.00% | 105,040 |
| 2025-05-20 | 2025-05-16 | 2.297 | 50,391 | +2,911 | 0.00% | 115,747 |
| 2025-05-19 | 2025-05-15 | 2.361 | 47,480 | +58 | 0.00% | 112,090 |
| 2025-05-07 | 2025-05-02 | 2.393 | 47,422 | -56 | 0.00% | 113,466 |
| 2025-04-25 | 2025-04-23 | 1.957 | 47,478 | -9,404 | 0.00% | 92,899 |
| 2025-04-24 | 2025-04-22 | 1.861 | 56,882 | +301 | 0.00% | 105,856 |
| 2025-04-11 | 2025-04-09 | 1.872 | 56,581 | +72 | 0.00% | 105,898 |
| 2025-04-03 | 2025-04-01 | 2.159 | 56,509 | -194 | 0.00% | 121,988 |
| 2025-04-02 | 2025-03-31 | 2.148 | 56,703 | -145 | 0.00% | 121,804 |
| 2025-04-01 | 2025-03-28 | 2.169 | 56,848 | +158 | 0.00% | 123,324 |
| 2025-03-31 | 2025-03-27 | 1.935 | 56,690 | -188 | 0.00% | 109,719 |
| 2025-03-28 | 2025-03-26 | 1.978 | 56,878 | -1 | 0.00% | 112,502 |
| 2025-03-21 | 2025-03-19 | 1.744 | 56,879 | +456 | 0.00% | 99,197 |
| 2025-03-19 | 2025-03-17 | 1.691 | 56,423 | -18,932 | 0.00% | 95,402 |
| 2025-03-18 | 2025-03-14 | 1.414 | 75,355 | -1 | 0.00% | 106,578 |
| 2025-03-17 | 2025-03-13 | 1.361 | 75,356 | +111 | 0.00% | 102,572 |
| 2025-03-14 | 2025-03-12 | 1.372 | 75,245 | -141 | 0.00% | 103,221 |
| 2025-03-13 | 2025-03-11 | 1.340 | 75,386 | +106 | 0.00% | 101,010 |
| 2025-03-10 | 2025-03-06 | 1.319 | 75,280 | -13,212 | 0.00% | 99,267 |
| 2025-03-06 | 2025-03-04 | 1.202 | 88,492 | -116 | 0.00% | 106,337 |
| 2025-02-25 | 2025-02-21 | 1.255 | 88,608 | +73 | 0.00% | 111,188 |
| 2025-02-17 | 2025-02-13 | 1.085 | 88,535 | -299 | 0.00% | 96,032 |
| 2025-02-14 | 2025-02-12 | 1.148 | 88,834 | +113 | 0.00% | 102,025 |
| 2025-02-12 | 2025-02-10 | 0.989 | 88,721 | -9,403 | 0.00% | 87,743 |
| 2025-02-10 | 2025-02-06 | 0.957 | 98,124 | +101 | 0.00% | 93,912 |
| 2025-01-27 | 2025-01-23 | 0.829 | 98,023 | +118 | 0.00% | 81,306 |
| 2025-01-03 | 2024-12-31 | 0.946 | 97,905 | +96 | 0.00% | 92,661 |
| 2024-12-23 | 2024-12-19 | 0.915 | 97,809 | -218 | 0.00% | 89,450 |
| 2024-12-13 | 2024-12-11 | 1.053 | 98,027 | -212 | 0.00% | 103,201 |
| 2024-12-06 | 2024-12-04 | 0.755 | 98,239 | -28,211 | 0.00% | 74,173 |
| 2024-11-15 | 2024-11-13 | 0.798 | 126,450 | +225 | 0.00% | 100,852 |
| 2024-11-11 | 2024-11-07 | 0.861 | 126,225 | +145 | 0.00% | 108,726 |
| 2024-10-09 | 2024-10-07 | 1.000 | 126,080 | +14 | 0.00% | 126,031 |
| 2024-10-02 | 2024-09-27 | 0.861 | 126,066 | -365 | 0.00% | 108,589 |
| 2024-08-08 | 2024-08-06 | 0.744 | 126,431 | +55 | 0.00% | 94,114 |
| 2024-08-06 | 2024-08-02 | 0.712 | 126,376 | -54 | 0.00% | 90,041 |
| 2024-05-13 | 2024-05-09 | 0.776 | 126,430 | +5,260 | 0.00% | 98,090 |
| 2024-02-28 | 2024-02-26 | 0.643 | 121,170 | -3 | 0.00% | 77,893 |
| 2024-02-14 | 2024-02-07 | 0.565 | 121,173 | -6 | 0.00% | 68,494 |
| 2024-02-08 | 2024-02-06 | 0.565 | 121,179 | +6 | 0.00% | 68,497 |
| 2023-12-22 | 2023-12-20 | 0.654 | 121,173 | -136 | 0.00% | 79,238 |
| 2023-09-12 | 2023-09-07 | 0.876 | 121,309 | +188 | 0.00% | 106,218 |
| 2023-08-23 | 2023-08-21 | 0.876 | 121,121 | -2,707 | 0.00% | 106,053 |
| 2023-07-14 | 2023-07-12 | 0.887 | 123,828 | +160 | 0.00% | 109,796 |
| 2023-05-15 | 2023-05-11 | 1.046 | 123,668 | +4,466 | 0.00% | 129,404 |
| 2023-05-12 | 2023-05-10 | 1.058 | 119,202 | -22 | 0.00% | 126,102 |
| 2023-05-10 | 2023-05-08 | 1.058 | 119,224 | -196 | 0.00% | 126,125 |
| 2023-05-09 | 2023-05-05 | 1.058 | 119,420 | +218 | 0.00% | 126,332 |
| 2023-03-27 | 2023-03-23 | 1.196 | 119,202 | -125 | 0.00% | 142,550 |
| 2023-03-13 | 2023-03-09 | 1.322 | 119,327 | +128 | 0.00% | 157,792 |
| 2023-02-09 | 2023-02-07 | 1.368 | 119,199 | -55 | 0.00% | 163,105 |
| 2023-02-03 | 2023-02-01 | 1.334 | 119,254 | -96 | 0.00% | 159,067 |
| 2022-12-12 | 2022-12-08 | 1.230 | 119,350 | -172 | 0.00% | 146,844 |
| 2022-12-07 | 2022-12-05 | 1.058 | 119,522 | +29 | 0.00% | 126,440 |
| 2022-12-05 | 2022-12-01 | 0.977 | 119,493 | +39 | 0.00% | 116,791 |
| 2022-11-29 | 2022-11-25 | 0.908 | 119,454 | +87 | 0.00% | 108,512 |
| 2022-11-21 | 2022-11-17 | 0.977 | 119,367 | +181 | 0.00% | 116,668 |
| 2022-06-27 | 2022-06-23 | 1.483 | 119,186 | +43,484 | 0.00% | 176,793 |
| 2022-06-23 | 2022-06-21 | 1.449 | 75,702 | -274 | 0.00% | 109,680 |
| 2022-06-20 | 2022-06-16 | 1.092 | 75,976 | +266 | 0.00% | 82,994 |
| 2022-06-02 | 2022-05-31 | 0.885 | 75,710 | -261 | 0.00% | 67,034 |
| 2022-06-01 | 2022-05-30 | 0.897 | 75,971 | +87 | 0.00% | 68,138 |
| 2022-03-25 | 2022-03-23 | 1.115 | 75,884 | -185 | 0.00% | 84,639 |
| 2022-02-24 | 2022-02-22 | 1.414 | 76,069 | +94 | 0.00% | 107,588 |
| 2022-02-16 | 2022-02-14 | 1.564 | 75,975 | +86 | 0.00% | 118,812 |
| 2022-02-10 | 2022-02-08 | 1.564 | 75,889 | +43 | 0.00% | 118,677 |
| 2022-01-13 | 2022-01-11 | 1.575 | 75,846 | +26,090 | 0.00% | 119,482 |
| 2022-01-03 | 2021-12-29 | 1.426 | 49,756 | -261 | 0.00% | 70,944 |
| 2021-12-30 | 2021-12-28 | 1.391 | 50,017 | +261 | 0.00% | 69,591 |
| 2021-12-14 | 2021-12-10 | 1.621 | 49,756 | +63 | 0.00% | 80,670 |
| 2021-12-09 | 2021-12-07 | 1.564 | 49,693 | -261 | 0.00% | 77,711 |
| 2021-11-26 | 2021-11-24 | 1.610 | 49,954 | +261 | 0.00% | 80,417 |
| 2021-11-18 | 2021-11-16 | 1.679 | 49,693 | +108 | 0.00% | 83,425 |
| 2021-09-27 | 2021-09-23 | 1.794 | 49,585 | -342 | 0.00% | 88,945 |
| 2021-09-17 | 2021-09-15 | 1.943 | 49,927 | +156 | 0.00% | 97,022 |
| 2021-09-10 | 2021-09-08 | 1.966 | 49,771 | -43 | 0.00% | 97,864 |
| 2021-08-26 | 2021-08-24 | 1.955 | 49,814 | +1 | 0.00% | 97,375 |
| 2021-08-11 | 2021-08-09 | 2.162 | 49,813 | -8,696 | 0.00% | 107,684 |
| 2021-08-06 | 2021-08-04 | 2.162 | 58,509 | +52 | 0.00% | 126,482 |
| 2021-08-04 | 2021-08-02 | 2.196 | 58,457 | -133 | 0.00% | 128,386 |
| 2021-07-16 | 2021-07-14 | 2.553 | 58,590 | -89 | 0.00% | 149,563 |
| 2021-07-14 | 2021-07-12 | 2.587 | 58,679 | +152 | 0.00% | 151,815 |
| 2021-07-12 | 2021-07-08 | 2.346 | 58,527 | -86,967 | 0.00% | 137,289 |
| 2021-07-09 | 2021-07-07 | 2.334 | 145,494 | -86,966 | 0.00% | 339,618 |
| 2021-06-25 | 2021-06-23 | 2.530 | 232,460 | -79 | 0.00% | 588,058 |
| 2021-05-17 | 2021-05-13 | 2.898 | 232,539 | -43 | 0.00% | 673,822 |
| 2021-04-29 | 2021-04-27 | 3.162 | 232,582 | +33 | 0.00% | 735,458 |
| 2021-04-22 | 2021-04-20 | 3.082 | 232,549 | +101 | 0.00% | 716,635 |
| 2021-04-13 | 2021-04-09 | 3.059 | 232,448 | +32 | 0.00% | 710,979 |
| 2021-03-24 | 2021-03-22 | 3.254 | 232,416 | +169 | 0.00% | 756,313 |
| 2021-03-19 | 2021-03-17 | 3.358 | 232,247 | +20 | 0.00% | 779,798 |
| 2021-03-17 | 2021-03-15 | 3.082 | 232,227 | -313 | 0.00% | 715,643 |
| 2021-03-16 | 2021-03-12 | 3.001 | 232,540 | +40 | 0.00% | 697,890 |
| 2021-03-08 | 2021-03-04 | 3.277 | 232,500 | -8,697 | 0.00% | 761,933 |
| 2021-03-01 | 2021-02-25 | 3.438 | 241,197 | +8,697 | 0.00% | 829,263 |
| 2021-02-25 | 2021-02-23 | 3.576 | 232,500 | +8,697 | 0.00% | 831,443 |
| 2021-02-22 | 2021-02-18 | 4.025 | 223,803 | -8,697 | 0.00% | 900,706 |
| 2021-02-19 | 2021-02-17 | 4.301 | 232,500 | +8,804 | 0.00% | 999,870 |
| 2021-02-18 | 2021-02-16 | 4.301 | 223,696 | +147,843 | 0.00% | 962,008 |
| 2021-02-16 | 2021-02-09 | 3.450 | 75,853 | -76 | 0.00% | 261,663 |
| 2021-02-02 | 2021-01-29 | 2.955 | 75,929 | -17 | 0.00% | 224,383 |
| 2021-01-28 | 2021-01-26 | 3.185 | 75,946 | -148 | 0.00% | 241,899 |
| 2021-01-25 | 2021-01-21 | 3.335 | 76,094 | +232 | 0.00% | 253,745 |
| 2021-01-22 | 2021-01-20 | 3.231 | 75,862 | -637 | 0.00% | 245,121 |
| 2021-01-19 | 2021-01-15 | 3.036 | 76,499 | +8,697 | 0.00% | 232,225 |
| 2021-01-12 | 2021-01-08 | 3.576 | 67,802 | +260 | 0.00% | 242,467 |
| 2021-01-11 | 2021-01-07 | 3.726 | 67,542 | -142 | 0.00% | 251,633 |
| 2021-01-06 | 2021-01-04 | 3.645 | 67,684 | +87 | 0.00% | 246,714 |
| 2020-12-29 | 2020-12-24 | 3.680 | 67,597 | -63 | 0.00% | 248,729 |
| 2020-12-28 | 2020-12-22 | 3.680 | 67,660 | -92 | 0.00% | 248,961 |
| 2020-12-23 | 2020-12-21 | 3.818 | 67,752 | -8,604 | 0.00% | 258,648 |
| 2020-12-22 | 2020-12-18 | 3.737 | 76,356 | +26,141 | 0.00% | 285,348 |
| 2020-12-21 | 2020-12-17 | 3.254 | 50,215 | -2 | 0.00% | 163,406 |
| 2020-12-14 | 2020-12-10 | 3.392 | 50,217 | -187 | 0.00% | 170,342 |
| 2020-12-11 | 2020-12-09 | 3.024 | 50,404 | -21,390 | 0.00% | 152,430 |
| 2020-12-10 | 2020-12-08 | 2.760 | 71,794 | -310 | 0.00% | 198,129 |
| 2020-12-08 | 2020-12-04 | 2.714 | 72,104 | -17,134 | 0.00% | 195,668 |
| 2020-12-03 | 2020-12-01 | 2.139 | 89,238 | -211 | 0.00% | 190,859 |
| 2020-12-02 | 2020-11-30 | 2.185 | 89,449 | -435 | 0.00% | 195,424 |
| 2020-12-01 | 2020-11-27 | 2.208 | 89,884 | -870 | 0.00% | 198,442 |
| 2020-11-30 | 2020-11-26 | 2.196 | 90,754 | -2,174 | 0.00% | 199,319 |
| 2020-11-27 | 2020-11-25 | 2.185 | 92,928 | +150 | 0.00% | 203,025 |
| 2020-11-26 | 2020-11-24 | 2.196 | 92,778 | +3 | 0.00% | 203,764 |
| 2020-11-25 | 2020-11-23 | 2.185 | 92,775 | +4 | 0.00% | 202,691 |
| 2020-11-18 | 2020-11-16 | 2.185 | 92,771 | +102 | 0.00% | 202,682 |
| 2020-11-10 | 2020-11-06 | 2.219 | 92,669 | -313 | 0.00% | 205,656 |
| 2020-10-29 | 2020-10-27 | 2.219 | 92,982 | +296 | 0.00% | 206,350 |
| 2020-10-21 | 2020-10-19 | 2.185 | 92,686 | -174 | 0.00% | 202,496 |
| 2020-10-20 | 2020-10-16 | 2.185 | 92,860 | +148 | 0.00% | 202,876 |
| 2020-10-16 | 2020-10-14 | 2.208 | 92,712 | +52 | 0.00% | 204,685 |
| 2020-10-07 | 2020-10-05 | 2.231 | 92,660 | -285 | 0.00% | 206,701 |
| 2020-09-16 | 2020-09-14 | 2.254 | 92,945 | +292 | 0.00% | 209,474 |
| 2020-09-09 | 2020-09-07 | 2.254 | 92,653 | +8 | 0.00% | 208,816 |
| 2020-09-07 | 2020-09-03 | 2.288 | 92,645 | -174 | 0.00% | 211,994 |
| 2020-09-03 | 2020-09-01 | 2.277 | 92,819 | -435 | 0.00% | 211,325 |
| 2020-08-26 | 2020-08-24 | 2.242 | 93,254 | -8,697 | 0.00% | 209,099 |
| 2020-08-25 | 2020-08-21 | 2.254 | 101,951 | -43,483 | 0.00% | 229,772 |
| 2020-08-17 | 2020-08-13 | 2.288 | 145,434 | +43,483 | 0.00% | 332,788 |
| 2020-08-11 | 2020-08-07 | 2.277 | 101,951 | +8,697 | 0.00% | 232,116 |
| 2020-08-10 | 2020-08-06 | 2.323 | 93,254 | -17,393 | 0.00% | 216,605 |
| 2020-08-03 | 2020-07-30 | 2.265 | 110,647 | -26,090 | 0.00% | 250,643 |
| 2020-07-30 | 2020-07-28 | 2.288 | 136,737 | +4,348 | 0.00% | 312,887 |
| 2020-07-28 | 2020-07-24 | 2.277 | 132,389 | -179 | 0.00% | 301,416 |
| 2020-07-23 | 2020-07-21 | 2.357 | 132,568 | -8,697 | 0.00% | 312,494 |
| 2020-07-16 | 2020-07-14 | 2.288 | 141,265 | -17,393 | 0.00% | 323,249 |
| 2020-07-15 | 2020-07-13 | 2.300 | 158,658 | -8,696 | 0.00% | 364,872 |
| 2020-07-14 | 2020-07-10 | 2.265 | 167,354 | +17,393 | 0.00% | 379,098 |
| 2020-07-13 | 2020-07-09 | 2.346 | 149,961 | -17,393 | 0.00% | 351,769 |
| 2020-07-10 | 2020-07-08 | 2.219 | 167,354 | -17,394 | 0.00% | 371,400 |
| 2020-07-08 | 2020-07-06 | 2.196 | 184,748 | +17,394 | 0.00% | 405,753 |
| 2020-07-02 | 2020-06-29 | 2.185 | 167,354 | +17,393 | 0.00% | 365,627 |
| 2020-06-29 | 2020-06-24 | 2.415 | 149,961 | +8,262 | 0.00% | 362,115 |
| 2020-06-26 | 2020-06-23 | 2.495 | 141,699 | +77 | 0.00% | 353,570 |
| 2020-06-22 | 2020-06-18 | 2.208 | 141,622 | +17,393 | 0.00% | 312,666 |
| 2020-06-19 | 2020-06-17 | 2.288 | 124,229 | -52,171 | 0.00% | 284,266 |
| 2020-06-18 | 2020-06-16 | 2.265 | 176,400 | -8,800 | 0.00% | 399,589 |
| 2020-06-16 | 2020-06-12 | 2.185 | 185,200 | +308 | 0.00% | 404,617 |
| 2020-06-11 | 2020-06-09 | 2.035 | 184,892 | -299 | 0.00% | 376,305 |
| 2020-06-05 | 2020-06-03 | 1.886 | 185,191 | +254 | 0.00% | 349,231 |
| 2020-06-03 | 2020-06-01 | 1.897 | 184,937 | -167 | 0.00% | 350,879 |
| 2020-06-02 | 2020-05-29 | 1.897 | 185,104 | -41,744 | 0.00% | 351,195 |
| 2020-06-01 | 2020-05-28 | 1.725 | 226,848 | -13,099 | 0.00% | 391,269 |
| 2020-05-29 | 2020-05-27 | 1.736 | 239,947 | -8,697 | 0.00% | 416,621 |
| 2020-05-28 | 2020-05-26 | 1.782 | 248,644 | +54,789 | 0.00% | 443,158 |
| 2020-05-27 | 2020-05-25 | 1.679 | 193,855 | +54 | 0.00% | 325,446 |
| 2020-05-26 | 2020-05-22 | 1.564 | 193,801 | +43,483 | 0.00% | 303,071 |
| 2020-05-15 | 2020-05-13 | 1.495 | 150,318 | +115 | 0.00% | 224,700 |
| 2020-05-13 | 2020-05-11 | 1.483 | 150,203 | +13,045 | 0.00% | 222,801 |
| 2020-05-08 | 2020-05-06 | 1.449 | 137,158 | +3 | 0.00% | 198,720 |
| 2020-05-06 | 2020-05-04 | 1.391 | 137,155 | -43,417 | 0.00% | 190,830 |
| 2020-05-04 | 2020-04-28 | 1.472 | 180,572 | +43,484 | 0.00% | 265,772 |
| 2020-04-24 | 2020-04-22 | 1.518 | 137,088 | +17,393 | 0.00% | 208,076 |
| 2020-04-23 | 2020-04-21 | 1.483 | 119,695 | +8,696 | 0.00% | 177,548 |
| 2020-04-20 | 2020-04-16 | 1.506 | 110,999 | -160 | 0.00% | 167,201 |
| 2020-04-14 | 2020-04-08 | 1.391 | 111,159 | -13,915 | 0.00% | 154,660 |
| 2020-04-09 | 2020-04-07 | 1.437 | 125,074 | +13,915 | 0.00% | 179,774 |
| 2020-04-02 | 2020-03-31 | 1.460 | 111,159 | -43,484 | 0.00% | 162,329 |
| 2020-04-01 | 2020-03-30 | 1.552 | 154,643 | +43,484 | 0.00% | 240,056 |
| 2020-03-05 | 2020-03-03 | 1.978 | 111,159 | +8,696 | 0.00% | 219,848 |
| 2020-02-20 | 2020-02-18 | 1.966 | 102,463 | +20,872 | 0.00% | 201,471 |
| 2020-02-14 | 2020-02-12 | 1.932 | 81,591 | +264 | 0.00% | 157,616 |
| 2020-02-05 | 2020-02-03 | 1.863 | 81,327 | -283 | 0.00% | 151,495 |
| 2020-01-21 | 2020-01-17 | 2.127 | 81,610 | -435 | 0.00% | 173,606 |
| 2020-01-20 | 2020-01-16 | 2.104 | 82,045 | +90 | 0.00% | 172,644 |
| 2020-01-02 | 2019-12-27 | 2.001 | 81,955 | +71 | 0.00% | 163,974 |
| 2019-12-30 | 2019-12-24 | 1.989 | 81,884 | -4,320 | 0.00% | 162,890 |
| 2019-12-27 | 2019-12-20 | 1.989 | 86,204 | -8 | 0.00% | 171,484 |
| 2019-12-10 | 2019-12-06 | 1.989 | 86,212 | -220 | 0.00% | 171,499 |
| 2019-12-02 | 2019-11-28 | 2.093 | 86,432 | +102 | 0.00% | 180,882 |
| 2019-11-28 | 2019-11-26 | 2.185 | 86,330 | +79 | 0.00% | 188,610 |
| 2019-11-13 | 2019-11-11 | 2.127 | 86,251 | +4,348 | 0.00% | 183,478 |
| 2019-11-12 | 2019-11-08 | 2.231 | 81,903 | -191 | 0.00% | 182,705 |
| 2019-11-07 | 2019-11-05 | 2.265 | 82,094 | -30,439 | 0.00% | 185,963 |
| 2019-10-24 | 2019-10-22 | 2.288 | 112,533 | +70 | 0.00% | 257,503 |
| 2019-10-23 | 2019-10-21 | 2.265 | 112,463 | +26,090 | 0.00% | 254,756 |
| 2019-10-22 | 2019-10-18 | 2.173 | 86,373 | +171 | 0.00% | 187,711 |
| 2019-10-17 | 2019-10-15 | 2.150 | 86,202 | -25,220 | 0.00% | 185,357 |
| 2019-10-15 | 2019-10-11 | 2.150 | 111,422 | -4,348 | 0.00% | 239,586 |
| 2019-10-11 | 2019-10-09 | 2.150 | 115,770 | -111 | 0.00% | 248,935 |
| 2019-10-10 | 2019-10-08 | 2.196 | 115,881 | +29,569 | 0.00% | 254,504 |
| 2019-10-04 | 2019-10-02 | 2.162 | 86,312 | +4,348 | 0.00% | 186,586 |
| 2019-10-03 | 2019-09-30 | 2.104 | 81,964 | -26,090 | 0.00% | 172,474 |
| 2019-09-30 | 2019-09-26 | 2.196 | 108,054 | +26,090 | 0.00% | 237,314 |
| 2019-09-27 | 2019-09-25 | 2.150 | 81,964 | -8,697 | 0.00% | 176,244 |
| 2019-09-19 | 2019-09-17 | 2.277 | 90,661 | -8,696 | 0.00% | 206,412 |
| 2019-09-18 | 2019-09-16 | 2.438 | 99,357 | +8,555 | 0.00% | 242,205 |
| 2019-09-12 | 2019-09-10 | 1.978 | 90,802 | -76,965 | 0.00% | 179,586 |
| 2019-09-11 | 2019-09-09 | 1.966 | 167,767 | -34,786 | 0.00% | 329,877 |
| 2019-09-10 | 2019-09-06 | 1.920 | 202,553 | -17,393 | 0.00% | 388,959 |
| 2019-09-09 | 2019-09-05 | 1.863 | 219,946 | -44,788 | 0.00% | 409,713 |
| 2019-08-29 | 2019-08-27 | 1.863 | 264,734 | +329 | 0.00% | 493,144 |
| 2019-08-14 | 2019-08-12 | 1.920 | 264,405 | +18 | 0.00% | 507,733 |
| 2019-07-31 | 2019-07-29 | 2.047 | 264,387 | -281 | 0.00% | 541,139 |
| 2019-07-25 | 2019-07-23 | 2.070 | 264,668 | -17,393 | 0.00% | 547,801 |
| 2019-07-24 | 2019-07-22 | 2.058 | 282,061 | -17,394 | 0.01% | 580,557 |
| 2019-07-11 | 2019-07-09 | 2.035 | 299,455 | +34,787 | 0.01% | 609,472 |
| 2019-07-04 | 2019-07-02 | 2.162 | 264,668 | +129 | 0.00% | 572,148 |
| 2019-07-02 | 2019-06-27 | 2.127 | 264,539 | -17,394 | 0.00% | 562,743 |
| 2019-06-28 | 2019-06-26 | 2.104 | 281,933 | -217 | 0.01% | 593,261 |
| 2019-06-26 | 2019-06-24 | 2.070 | 282,150 | -17,393 | 0.01% | 583,985 |
| 2019-06-25 | 2019-06-21 | 2.070 | 299,543 | +78 | 0.01% | 619,984 |
| 2019-06-20 | 2019-06-18 | 1.955 | 299,465 | -12,175 | 0.01% | 585,388 |
| 2019-06-19 | 2019-06-17 | 1.932 | 311,640 | +12,175 | 0.01% | 602,021 |
| 2019-06-18 | 2019-06-14 | 1.932 | 299,465 | -12,175 | 0.01% | 578,501 |
| 2019-06-17 | 2019-06-13 | 1.978 | 311,640 | +29,568 | 0.01% | 616,355 |
| 2019-06-14 | 2019-06-12 | 1.978 | 282,072 | +109 | 0.01% | 557,876 |
| 2019-06-13 | 2019-06-11 | 2.047 | 281,963 | +17,393 | 0.01% | 577,113 |
| 2019-06-12 | 2019-06-10 | 2.024 | 264,570 | -156 | 0.00% | 535,429 |
| 2019-06-10 | 2019-06-05 | 2.012 | 264,726 | +26 | 0.00% | 532,701 |
| 2019-06-06 | 2019-06-04 | 2.035 | 264,700 | +179 | 0.00% | 538,736 |
| 2019-06-05 | 2019-06-03 | 2.104 | 264,521 | -45 | 0.00% | 556,622 |
| 2019-06-04 | 2019-05-31 | 2.162 | 264,566 | -216 | 0.00% | 571,927 |
| 2019-06-03 | 2019-05-30 | 2.012 | 264,782 | +356 | 0.00% | 532,814 |
| 2019-05-31 | 2019-05-29 | 2.024 | 264,426 | -313 | 0.00% | 535,138 |
| 2019-05-29 | 2019-05-27 | 1.978 | 264,739 | -21 | 0.00% | 523,595 |
| 2019-05-28 | 2019-05-24 | 1.966 | 264,760 | -10,001 | 0.00% | 520,592 |
| 2019-05-27 | 2019-05-23 | 1.943 | 274,761 | -207 | 0.00% | 533,938 |
| 2019-05-20 | 2019-05-16 | 2.024 | 274,968 | +10,436 | 0.00% | 556,473 |
| 2019-05-16 | 2019-05-14 | 2.035 | 264,532 | -17,394 | 0.00% | 538,394 |
| 2019-05-15 | 2019-05-10 | 2.127 | 281,926 | -10,436 | 0.01% | 599,730 |
| 2019-05-06 | 2019-05-02 | 2.208 | 292,362 | +10,435 | 0.01% | 645,463 |
| 2019-05-02 | 2019-04-29 | 2.254 | 281,927 | -46 | 0.01% | 635,392 |
| 2019-04-30 | 2019-04-26 | 2.219 | 281,973 | -130,266 | 0.01% | 625,769 |
| 2019-04-29 | 2019-04-25 | 2.219 | 412,239 | -60,876 | 0.01% | 914,862 |
| 2019-04-26 | 2019-04-24 | 2.265 | 473,115 | +43,233 | 0.01% | 1,071,722 |
| 2019-04-25 | 2019-04-23 | 2.311 | 429,882 | +50,518 | 0.01% | 993,561 |
| 2019-04-24 | 2019-04-18 | 2.392 | 379,364 | +95,663 | 0.01% | 907,337 |
| 2019-04-23 | 2019-04-17 | 2.357 | 283,701 | +8,697 | 0.01% | 668,750 |
| 2019-04-16 | 2019-04-12 | 2.265 | 275,004 | +10,427 | 0.00% | 622,952 |
| 2019-04-12 | 2019-04-10 | 2.334 | 264,577 | +188 | 0.00% | 617,586 |
| 2019-04-04 | 2019-04-02 | 2.369 | 264,389 | -10,436 | 0.00% | 626,267 |
| 2019-04-01 | 2019-03-28 | 2.173 | 274,825 | -353 | 0.00% | 597,265 |
| 2019-03-29 | 2019-03-27 | 2.185 | 275,178 | +10,436 | 0.00% | 601,196 |
| 2019-03-25 | 2019-03-21 | 2.311 | 264,742 | +185 | 0.00% | 611,882 |
| 2019-03-14 | 2019-03-12 | 2.392 | 264,557 | -8,696 | 0.00% | 632,749 |
| 2019-03-11 | 2019-03-07 | 2.484 | 273,253 | +8,696 | 0.00% | 678,684 |
| 2019-03-06 | 2019-03-04 | 2.576 | 264,557 | -8,696 | 0.00% | 681,422 |
| 2019-03-05 | 2019-03-01 | 2.507 | 273,253 | +8,696 | 0.00% | 684,968 |
| 2019-03-04 | 2019-02-28 | 2.495 | 264,557 | +173,933 | 0.00% | 660,128 |
| 2019-01-18 | 2019-01-16 | 2.196 | 90,624 | -1,739 | 0.00% | 199,033 |
| 2019-01-10 | 2019-01-08 | 2.231 | 92,363 | -185 | 0.00% | 206,039 |
| 2019-01-09 | 2019-01-07 | 2.116 | 92,548 | +99 | 0.00% | 195,810 |
| 2018-12-28 | 2018-12-24 | 2.104 | 92,449 | +137 | 0.00% | 194,537 |
| 2018-12-27 | 2018-12-20 | 2.104 | 92,312 | -7,827 | 0.00% | 194,249 |
| 2018-12-14 | 2018-12-12 | 2.196 | 100,139 | +61 | 0.00% | 219,931 |
| 2018-12-10 | 2018-12-06 | 2.323 | 100,078 | -8,697 | 0.00% | 232,455 |
| 2018-12-04 | 2018-11-30 | 2.323 | 108,775 | +8,697 | 0.00% | 252,656 |
| 2018-12-03 | 2018-11-29 | 2.495 | 100,078 | -332 | 0.00% | 249,717 |
| 2018-11-27 | 2018-11-23 | 2.587 | 100,410 | +1,739 | 0.00% | 259,782 |
| 2018-11-26 | 2018-11-22 | 2.668 | 98,671 | +121 | 0.00% | 263,225 |
| 2018-11-22 | 2018-11-20 | 2.645 | 98,550 | +52 | 0.00% | 260,635 |
| 2018-11-21 | 2018-11-19 | 2.691 | 98,498 | -206 | 0.00% | 265,028 |
| 2018-11-15 | 2018-11-13 | 2.518 | 98,704 | +7,827 | 0.00% | 248,558 |
| 2018-11-08 | 2018-11-06 | 2.725 | 90,877 | -8,697 | 0.00% | 247,657 |
| 2018-11-06 | 2018-11-02 | 2.587 | 99,574 | +218 | 0.00% | 257,619 |
| 2018-10-25 | 2018-10-23 | 2.277 | 99,356 | -8,697 | 0.00% | 226,208 |
| 2018-10-24 | 2018-10-22 | 2.300 | 108,053 | +8,697 | 0.00% | 248,494 |
| 2018-10-09 | 2018-10-05 | 2.748 | 99,356 | +8,696 | 0.00% | 273,049 |
| 2018-10-02 | 2018-09-27 | 2.967 | 90,660 | -216 | 0.00% | 268,958 |
| 2018-09-26 | 2018-09-21 | 3.082 | 90,876 | +270 | 0.00% | 280,048 |
| 2018-09-19 | 2018-09-17 | 2.622 | 90,606 | -148 | 0.00% | 237,542 |
| 2018-09-17 | 2018-09-13 | 2.691 | 90,754 | +87 | 0.00% | 244,192 |
| 2018-09-04 | 2018-08-31 | 2.967 | 90,667 | -8,696 | 0.00% | 268,979 |
| 2018-08-30 | 2018-08-28 | 2.967 | 99,363 | +8,696 | 0.00% | 294,777 |
| 2018-08-28 | 2018-08-24 | 3.139 | 90,667 | +113 | 0.00% | 284,617 |
| 2018-08-24 | 2018-08-22 | 3.082 | 90,554 | -142 | 0.00% | 279,056 |
| 2018-08-17 | 2018-08-15 | 2.932 | 90,696 | -6,088 | 0.00% | 265,936 |
| 2018-08-14 | 2018-08-10 | 3.185 | 96,784 | -69 | 0.00% | 308,271 |
| 2018-08-07 | 2018-08-03 | 3.174 | 96,853 | +130 | 0.00% | 307,377 |
| 2018-08-02 | 2018-07-31 | 3.346 | 96,723 | -206 | 0.00% | 323,647 |
| 2018-07-27 | 2018-07-25 | 3.553 | 96,929 | -8,697 | 0.00% | 344,398 |
| 2018-07-26 | 2018-07-24 | 3.519 | 105,626 | +8,697 | 0.00% | 371,656 |
| 2018-07-23 | 2018-07-19 | 3.427 | 96,929 | -3,418 | 0.00% | 332,138 |
| 2018-07-17 | 2018-07-13 | 3.737 | 100,347 | -1 | 0.00% | 375,005 |
| 2018-07-12 | 2018-07-10 | 3.703 | 100,348 | +174 | 0.00% | 371,547 |
| 2018-07-11 | 2018-07-09 | 3.691 | 100,174 | -435 | 0.00% | 369,751 |
| 2018-07-10 | 2018-07-06 | 3.634 | 100,609 | +332 | 0.00% | 365,572 |
| 2018-07-04 | 2018-06-29 | 3.783 | 100,277 | -8,697 | 0.00% | 379,355 |
| 2018-07-03 | 2018-06-28 | 3.553 | 108,974 | +8,943 | 0.00% | 387,196 |
| 2018-06-29 | 2018-06-27 | 3.565 | 100,031 | -6,958 | 0.00% | 356,570 |
| 2018-06-28 | 2018-06-26 | 3.749 | 106,989 | +6,885 | 0.00% | 401,057 |
| 2018-06-25 | 2018-06-21 | 3.910 | 100,104 | -6,958 | 0.00% | 391,363 |
| 2018-06-22 | 2018-06-20 | 4.071 | 107,062 | -88 | 0.00% | 435,800 |
| 2018-06-21 | 2018-06-19 | 4.025 | 107,150 | +25 | 0.00% | 431,230 |
| 2018-06-20 | 2018-06-15 | 4.289 | 107,125 | +23,568 | 0.00% | 459,461 |
| 2018-06-19 | 2018-06-14 | 4.542 | 83,557 | +17,414 | 0.00% | 379,515 |
| 2018-06-15 | 2018-06-13 | 5.128 | 66,143 | -20,872 | 0.00% | 339,209 |
| 2018-06-13 | 2018-06-11 | 5.002 | 87,015 | -174 | 0.00% | 435,244 |
| 2018-06-12 | 2018-06-08 | 5.117 | 87,189 | -8,697 | 0.00% | 446,140 |
| 2018-06-11 | 2018-06-07 | 5.002 | 95,886 | +8,697 | 0.00% | 479,616 |
| 2018-06-08 | 2018-06-06 | 4.910 | 87,189 | -8,697 | 0.00% | 428,093 |
| 2018-06-07 | 2018-06-05 | 4.301 | 95,886 | +8,697 | 0.00% | 412,359 |
| 2018-06-06 | 2018-06-04 | 4.473 | 87,189 | +174 | 0.00% | 389,996 |
| 2018-06-05 | 2018-06-01 | 4.461 | 87,015 | -435 | 0.00% | 388,217 |
| 2018-06-04 | 2018-05-31 | 4.461 | 87,450 | +167 | 0.00% | 390,158 |
| 2018-05-28 | 2018-05-24 | 4.553 | 87,283 | +130 | 0.00% | 397,442 |
| 2018-05-18 | 2018-05-16 | 4.714 | 87,153 | -196 | 0.00% | 410,880 |
| 2018-05-16 | 2018-05-14 | 5.036 | 87,349 | -26,003 | 0.00% | 439,927 |
| 2018-05-11 | 2018-05-09 | 4.726 | 113,352 | -3,044 | 0.00% | 535,698 |
| 2018-05-10 | 2018-05-08 | 4.588 | 116,396 | +3,044 | 0.00% | 534,023 |
| 2018-05-08 | 2018-05-04 | 4.691 | 113,352 | -35 | 0.00% | 531,788 |
| 2018-05-07 | 2018-05-03 | 4.795 | 113,387 | +35 | 0.00% | 543,686 |
| 2018-05-02 | 2018-04-27 | 4.864 | 113,352 | -9 | 0.00% | 551,339 |
| 2018-04-20 | 2018-04-18 | 4.898 | 113,361 | +305 | 0.00% | 555,293 |
| 2018-04-13 | 2018-04-11 | 5.324 | 113,056 | -206 | 0.00% | 601,899 |
| 2018-04-06 | 2018-04-03 | 5.094 | 113,262 | -435 | 0.00% | 576,948 |
| 2018-04-04 | 2018-03-29 | 5.220 | 113,697 | -48 | 0.00% | 593,545 |
| 2018-03-29 | 2018-03-27 | 5.554 | 113,745 | +174 | 0.00% | 631,726 |
| 2018-03-28 | 2018-03-26 | 5.370 | 113,571 | -217 | 0.00% | 609,865 |
| 2018-03-27 | 2018-03-23 | 5.485 | 113,788 | -8,419 | 0.00% | 624,114 |
| 2018-03-26 | 2018-03-22 | 5.703 | 122,207 | +24,290 | 0.00% | 696,990 |
| 2018-03-21 | 2018-03-19 | 6.416 | 97,917 | -584 | 0.00% | 628,263 |
| 2018-03-20 | 2018-03-16 | 6.612 | 98,501 | +12,419 | 0.00% | 651,265 |
| 2018-03-19 | 2018-03-15 | 7.083 | 86,082 | +348 | 0.00% | 609,736 |
| 2018-03-15 | 2018-03-13 | 6.991 | 85,734 | -3,479 | 0.00% | 599,385 |
| 2018-03-12 | 2018-03-08 | 6.646 | 89,213 | +3,479 | 0.00% | 592,932 |
| 2018-03-09 | 2018-03-07 | 6.692 | 85,734 | +1,739 | 0.00% | 573,753 |
| 2018-03-02 | 2018-02-28 | 6.911 | 83,995 | -87 | 0.00% | 580,466 |
| 2018-02-26 | 2018-02-22 | 7.072 | 84,082 | +2 | 0.00% | 594,603 |
| 2018-02-23 | 2018-02-21 | 7.256 | 84,080 | -4,785 | 0.00% | 610,058 |
| 2018-02-21 | 2018-02-15 | 6.842 | 88,865 | +4,770 | 0.00% | 607,990 |
| 2018-02-20 | 2018-02-13 | 6.520 | 84,095 | -17,393 | 0.00% | 548,280 |
| 2018-02-13 | 2018-02-09 | 6.462 | 101,488 | +17,306 | 0.00% | 655,843 |
| 2018-02-09 | 2018-02-07 | 6.853 | 84,182 | -8,696 | 0.00% | 576,919 |
| 2018-02-08 | 2018-02-06 | 6.819 | 92,878 | +8,696 | 0.00% | 633,310 |
| 2018-02-06 | 2018-02-02 | 7.221 | 84,182 | -434 | 0.00% | 607,894 |
| 2018-02-05 | 2018-02-01 | 7.279 | 84,616 | -6,088 | 0.00% | 615,893 |
| 2018-02-02 | 2018-01-31 | 7.359 | 90,704 | +6,088 | 0.00% | 667,506 |
| 2018-01-25 | 2018-01-23 | 7.704 | 84,616 | -435 | 0.00% | 651,893 |
| 2018-01-24 | 2018-01-22 | 7.842 | 85,051 | +4 | 0.00% | 666,980 |
| 2018-01-23 | 2018-01-19 | 7.658 | 85,047 | +174 | 0.00% | 651,302 |
| 2018-01-22 | 2018-01-18 | 7.762 | 84,873 | -9,566 | 0.00% | 658,753 |
| 2018-01-18 | 2018-01-16 | 7.635 | 94,439 | +8,261 | 0.00% | 721,055 |
| 2018-01-17 | 2018-01-15 | 7.601 | 86,178 | -776 | 0.00% | 655,008 |
| 2018-01-16 | 2018-01-12 | 7.842 | 86,954 | +348 | 0.00% | 681,904 |
| 2018-01-15 | 2018-01-11 | 8.061 | 86,606 | -261 | 0.00% | 698,096 |
| 2018-01-10 | 2018-01-08 | 8.061 | 86,867 | +174 | 0.00% | 700,200 |
| 2018-01-09 | 2018-01-05 | 8.038 | 86,693 | -92 | 0.00% | 696,803 |
| 2018-01-08 | 2018-01-04 | 8.199 | 86,785 | +3,479 | 0.00% | 711,514 |
| 2018-01-05 | 2018-01-03 | 7.946 | 83,306 | -870 | 0.00% | 661,917 |
| 2018-01-03 | 2017-12-29 | 7.210 | 84,176 | +87 | 0.00% | 606,883 |
| 2017-12-27 | 2017-12-21 | 7.325 | 84,089 | -3,545 | 0.00% | 615,925 |
| 2017-12-22 | 2017-12-20 | 7.152 | 87,634 | -87 | 0.00% | 626,776 |
| 2017-12-21 | 2017-12-19 | 6.922 | 87,721 | +3,478 | 0.00% | 607,224 |
| 2017-12-19 | 2017-12-15 | 7.083 | 84,243 | +166 | 0.00% | 596,710 |
| 2017-12-15 | 2017-12-13 | 7.244 | 84,077 | +869 | 0.00% | 609,069 |
| 2017-12-13 | 2017-12-11 | 7.440 | 83,208 | -8,696 | 0.00% | 619,040 |
| 2017-12-12 | 2017-12-08 | 6.934 | 91,904 | -10,871 | 0.00% | 637,237 |
| 2017-12-11 | 2017-12-07 | 6.899 | 102,775 | +25,046 | 0.00% | 709,068 |
| 2017-12-08 | 2017-12-06 | 7.325 | 77,729 | +3,531 | 0.00% | 569,340 |
| 2017-12-07 | 2017-12-05 | 7.624 | 74,198 | +3,479 | 0.00% | 565,659 |
| 2017-12-06 | 2017-12-04 | 7.900 | 70,719 | -16,524 | 0.00% | 558,653 |
| 2017-12-04 | 2017-11-30 | 8.245 | 87,243 | -870 | 0.00% | 719,281 |
| 2017-12-01 | 2017-11-29 | 8.452 | 88,113 | -26,089 | 0.00% | 744,691 |
| 2017-11-28 | 2017-11-24 | 8.325 | 114,202 | +35,656 | 0.00% | 950,739 |
| 2017-11-27 | 2017-11-23 | 8.325 | 78,546 | -65,268 | 0.00% | 653,900 |
| 2017-11-24 | 2017-11-22 | 8.486 | 143,814 | -17,476 | 0.00% | 1,220,412 |
| 2017-11-23 | 2017-11-21 | 8.187 | 161,290 | +93,402 | 0.00% | 1,320,494 |
| 2017-11-22 | 2017-11-20 | 8.854 | 67,888 | -870 | 0.00% | 601,081 |
| 2017-11-21 | 2017-11-17 | 9.049 | 68,758 | -6,090 | 0.00% | 622,224 |
| 2017-11-20 | 2017-11-16 | 9.337 | 74,848 | 0.00% | 698,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy