History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 123,000 | +0 | 0.00% | 318,570 |
| 2025-10-13 | 2025-10-09 | 2.630 | 123,000 | +0 | 0.00% | 323,490 |
| 2025-10-10 | 2025-10-08 | 2.690 | 123,000 | +0 | 0.00% | 330,870 |
| 2025-10-09 | 2025-10-06 | 2.720 | 123,000 | +0 | 0.00% | 334,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 123,000 | +0 | 0.00% | 334,560 |
| 2025-10-06 | 2025-10-02 | 2.750 | 123,000 | +0 | 0.00% | 338,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 123,000 | +0 | 0.00% | 338,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 123,000 | +0 | 0.00% | 337,020 |
| 2025-09-30 | 2025-09-26 | 2.750 | 123,000 | +0 | 0.00% | 338,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 123,000 | +0 | 0.00% | 351,780 |
| 2025-09-26 | 2025-09-24 | 2.870 | 123,000 | +0 | 0.00% | 353,010 |
| 2025-09-25 | 2025-09-23 | 2.950 | 123,000 | +0 | 0.00% | 362,850 |
| 2025-09-24 | 2025-09-22 | 2.970 | 123,000 | -10,000 | 0.00% | 365,310 |
| 2025-09-17 | 2025-09-15 | 2.870 | 133,000 | +10,000 | 0.00% | 381,710 |
| 2025-09-04 | 2025-09-02 | 3.060 | 123,000 | +10,000 | 0.00% | 376,380 |
| 2025-08-22 | 2025-08-20 | 2.930 | 113,000 | -10,000 | 0.00% | 331,090 |
| 2025-07-31 | 2025-07-29 | 2.690 | 123,000 | +10,000 | 0.00% | 330,870 |
| 2025-07-29 | 2025-07-25 | 2.730 | 113,000 | -44,500 | 0.00% | 308,490 |
| 2025-07-28 | 2025-07-24 | 2.720 | 157,500 | -23,000 | 0.00% | 428,400 |
| 2025-07-25 | 2025-07-23 | 2.650 | 180,500 | +67,500 | 0.00% | 478,325 |
| 2025-07-24 | 2025-07-22 | 2.650 | 113,000 | -21,000 | 0.00% | 299,450 |
| 2025-07-23 | 2025-07-21 | 2.700 | 134,000 | -500 | 0.00% | 361,800 |
| 2025-07-22 | 2025-07-18 | 2.700 | 134,500 | +21,500 | 0.00% | 363,150 |
| 2025-07-21 | 2025-07-17 | 2.630 | 113,000 | -70,000 | 0.00% | 297,190 |
| 2025-06-26 | 2025-06-24 | 2.300 | 183,000 | -11,000 | 0.00% | 420,900 |
| 2025-06-20 | 2025-06-18 | 2.200 | 194,000 | -12,500 | 0.00% | 426,800 |
| 2025-06-19 | 2025-06-17 | 2.250 | 206,500 | +23,500 | 0.00% | 464,625 |
| 2025-06-17 | 2025-06-13 | 2.430 | 183,000 | +30,000 | 0.00% | 444,690 |
| 2025-06-13 | 2025-06-11 | 2.280 | 153,000 | -150,000 | 0.00% | 348,840 |
| 2025-05-30 | 2025-05-28 | 1.850 | 303,000 | +30,000 | 0.00% | 560,550 |
| 2025-05-29 | 2025-05-27 | 1.920 | 273,000 | -51,500 | 0.00% | 524,160 |
| 2025-05-28 | 2025-05-26 | 1.930 | 324,500 | +51,500 | 0.00% | 626,285 |
| 2025-05-26 | 2025-05-22 | 2.080 | 273,000 | -70,000 | 0.00% | 567,840 |
| 2025-05-23 | 2025-05-21 | 2.070 | 343,000 | -30,000 | 0.01% | 710,010 |
| 2025-05-21 | 2025-05-19 | 2.318 | 373,000 | -1,000 | 0.01% | 864,705 |
| 2025-05-20 | 2025-05-16 | 2.297 | 374,000 | +50,514 | 0.01% | 859,069 |
| 2025-05-19 | 2025-05-15 | 2.361 | 323,486 | -65,826 | 0.01% | 763,679 |
| 2025-05-14 | 2025-05-12 | 2.244 | 389,312 | +9,404 | 0.01% | 873,540 |
| 2025-05-13 | 2025-05-09 | 2.148 | 379,908 | +37,614 | 0.01% | 816,079 |
| 2025-05-08 | 2025-05-06 | 2.212 | 342,294 | +37,615 | 0.01% | 757,121 |
| 2025-05-06 | 2025-04-30 | 2.265 | 304,679 | -94,037 | 0.00% | 690,120 |
| 2025-04-28 | 2025-04-24 | 2.148 | 398,716 | -9,403 | 0.01% | 856,481 |
| 2025-04-25 | 2025-04-23 | 1.957 | 408,119 | -18,808 | 0.01% | 798,559 |
| 2025-04-24 | 2025-04-22 | 1.861 | 426,927 | -64,885 | 0.01% | 794,501 |
| 2025-04-23 | 2025-04-17 | 1.797 | 491,812 | +64,885 | 0.01% | 883,870 |
| 2025-04-22 | 2025-04-16 | 1.840 | 426,927 | +18,808 | 0.01% | 785,421 |
| 2025-04-11 | 2025-04-09 | 1.872 | 408,119 | -122,248 | 0.01% | 763,840 |
| 2025-04-10 | 2025-04-08 | 1.733 | 530,367 | +131,651 | 0.01% | 919,320 |
| 2025-04-09 | 2025-04-07 | 1.712 | 398,716 | -9,403 | 0.01% | 682,641 |
| 2025-04-01 | 2025-03-28 | 2.169 | 408,119 | -91,216 | 0.01% | 885,359 |
| 2025-03-31 | 2025-03-27 | 1.935 | 499,335 | +91,216 | 0.01% | 966,420 |
| 2025-03-26 | 2025-03-24 | 1.840 | 408,119 | -23,509 | 0.01% | 750,820 |
| 2025-03-20 | 2025-03-18 | 1.765 | 431,628 | -79,932 | 0.01% | 761,939 |
| 2025-03-19 | 2025-03-17 | 1.691 | 511,560 | -84,633 | 0.01% | 864,961 |
| 2025-03-05 | 2025-03-03 | 1.223 | 596,193 | -5,674,644 | 0.01% | 729,100 |
| 2025-03-04 | 2025-02-28 | 1.234 | 6,270,837 | +75,229 | 0.10% | 7,735,460 |
| 2025-02-28 | 2025-02-26 | 1.425 | 6,195,608 | -126,009 | 0.10% | 8,828,590 |
| 2025-02-27 | 2025-02-25 | 1.393 | 6,321,617 | +173,028 | 0.10% | 8,806,475 |
| 2025-02-26 | 2025-02-24 | 1.510 | 6,148,589 | -56,422 | 0.10% | 9,284,669 |
| 2025-02-20 | 2025-02-18 | 1.148 | 6,205,011 | +1,927,752 | 0.10% | 7,126,379 |
| 2025-02-19 | 2025-02-17 | 1.191 | 4,277,259 | +3,746,892 | 0.07% | 5,094,320 |
| 2025-02-14 | 2025-02-12 | 1.148 | 530,367 | -37,615 | 0.01% | 609,120 |
| 2025-02-12 | 2025-02-10 | 0.989 | 567,982 | -144,346 | 0.01% | 561,720 |
| 2025-02-11 | 2025-02-07 | 0.968 | 712,328 | +134,943 | 0.01% | 689,325 |
| 2025-02-06 | 2025-02-04 | 0.893 | 577,385 | -18,808 | 0.01% | 515,760 |
| 2025-02-04 | 2025-01-28 | 0.851 | 596,193 | -9,403 | 0.01% | 507,200 |
| 2025-01-23 | 2025-01-21 | 0.861 | 605,596 | +28,211 | 0.01% | 521,640 |
| 2024-12-19 | 2024-12-17 | 0.968 | 577,385 | +9,403 | 0.01% | 558,740 |
| 2024-12-18 | 2024-12-16 | 0.978 | 567,982 | -76,640 | 0.01% | 555,680 |
| 2024-12-17 | 2024-12-13 | 1.032 | 644,622 | +76,640 | 0.01% | 664,935 |
| 2024-12-16 | 2024-12-12 | 1.074 | 567,982 | -18,807 | 0.01% | 610,040 |
| 2024-12-13 | 2024-12-11 | 1.053 | 586,789 | -470 | 0.01% | 617,760 |
| 2024-12-12 | 2024-12-10 | 0.893 | 587,259 | +19,277 | 0.01% | 524,580 |
| 2024-11-20 | 2024-11-18 | 0.755 | 567,982 | -52,190 | 0.01% | 428,840 |
| 2024-11-19 | 2024-11-15 | 0.734 | 620,172 | +52,190 | 0.01% | 455,055 |
| 2024-10-25 | 2024-10-23 | 0.840 | 567,982 | -8,933 | 0.01% | 477,160 |
| 2024-10-24 | 2024-10-22 | 0.840 | 576,915 | +8,933 | 0.01% | 484,665 |
| 2024-10-22 | 2024-10-18 | 0.851 | 567,982 | -13,635 | 0.01% | 483,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 581,617 | +13,635 | 0.01% | 476,245 |
| 2024-10-14 | 2024-10-09 | 0.872 | 567,982 | +37,615 | 0.01% | 495,280 |
| 2024-09-10 | 2024-09-05 | 0.744 | 530,367 | -100,619 | 0.01% | 394,800 |
| 2024-09-09 | 2024-09-04 | 0.744 | 630,986 | -470 | 0.01% | 469,700 |
| 2024-09-05 | 2024-09-03 | 0.755 | 631,456 | -471 | 0.01% | 476,765 |
| 2024-09-04 | 2024-09-02 | 0.776 | 631,927 | +101,560 | 0.01% | 490,560 |
| 2024-05-31 | 2024-05-29 | 0.755 | 530,367 | -1,411 | 0.01% | 400,440 |
| 2024-05-30 | 2024-05-28 | 0.755 | 531,778 | +1,411 | 0.01% | 401,505 |
| 2024-05-13 | 2024-05-09 | 0.776 | 530,367 | +21,501 | 0.01% | 411,482 |
| 2024-04-05 | 2024-04-02 | 0.743 | 508,866 | -54,134 | 0.01% | 377,880 |
| 2024-03-21 | 2024-03-19 | 0.820 | 563,000 | -18,045 | 0.01% | 461,760 |
| 2024-03-14 | 2024-03-12 | 0.809 | 581,045 | -90,225 | 0.01% | 470,120 |
| 2024-03-13 | 2024-03-11 | 0.765 | 671,270 | -36,089 | 0.01% | 513,360 |
| 2024-03-12 | 2024-03-08 | 0.720 | 707,359 | -80,300 | 0.01% | 509,600 |
| 2024-03-11 | 2024-03-07 | 0.732 | 787,659 | -902 | 0.01% | 576,180 |
| 2024-03-08 | 2024-03-06 | 0.732 | 788,561 | -54,135 | 0.01% | 576,840 |
| 2024-03-07 | 2024-03-05 | 0.687 | 842,696 | -45,112 | 0.01% | 579,080 |
| 2024-03-05 | 2024-03-01 | 0.732 | 887,808 | -198,494 | 0.02% | 649,440 |
| 2024-02-28 | 2024-02-26 | 0.643 | 1,086,302 | -45,112 | 0.02% | 698,320 |
| 2024-02-20 | 2024-02-16 | 0.610 | 1,131,414 | -99,247 | 0.02% | 689,700 |
| 2024-02-01 | 2024-01-30 | 0.549 | 1,230,661 | -902 | 0.02% | 675,180 |
| 2023-12-05 | 2023-12-01 | 0.676 | 1,231,563 | -451 | 0.02% | 832,650 |
| 2023-12-04 | 2023-11-30 | 0.676 | 1,232,014 | +451 | 0.02% | 832,955 |
| 2023-11-27 | 2023-11-23 | 0.754 | 1,231,563 | +90,224 | 0.02% | 928,200 |
| 2023-11-17 | 2023-11-15 | 0.732 | 1,141,339 | -41,503 | 0.02% | 834,900 |
| 2023-11-16 | 2023-11-14 | 0.709 | 1,182,842 | +20,752 | 0.02% | 839,040 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,162,090 | +20,751 | 0.02% | 811,440 |
| 2023-11-07 | 2023-11-03 | 0.698 | 1,141,339 | -27,067 | 0.02% | 796,950 |
| 2023-11-03 | 2023-11-01 | 0.709 | 1,168,406 | +27,067 | 0.02% | 828,800 |
| 2023-09-06 | 2023-09-04 | 0.898 | 1,141,339 | -22,556 | 0.02% | 1,024,650 |
| 2023-09-05 | 2023-08-31 | 0.887 | 1,163,895 | +22,556 | 0.02% | 1,032,000 |
| 2023-08-11 | 2023-08-09 | 0.898 | 1,141,339 | -902 | 0.02% | 1,024,650 |
| 2023-08-04 | 2023-08-02 | 0.931 | 1,142,241 | -135,336 | 0.02% | 1,063,440 |
| 2023-08-02 | 2023-07-31 | 0.975 | 1,277,577 | +135,336 | 0.02% | 1,246,080 |
| 2023-06-02 | 2023-05-31 | 0.865 | 1,142,241 | -24,812 | 0.02% | 987,480 |
| 2023-06-01 | 2023-05-30 | 0.865 | 1,167,053 | +24,812 | 0.02% | 1,008,930 |
| 2023-05-18 | 2023-05-16 | 0.964 | 1,142,241 | -1,804 | 0.02% | 1,101,420 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,144,045 | +41,312 | 0.02% | 1,197,109 |
| 2023-04-13 | 2023-04-11 | 1.115 | 1,102,733 | -869,663 | 0.02% | 1,229,960 |
| 2023-04-11 | 2023-04-04 | 1.104 | 1,972,396 | +86,967 | 0.03% | 2,177,280 |
| 2023-03-27 | 2023-03-23 | 1.196 | 1,885,429 | -43,483 | 0.03% | 2,254,720 |
| 2023-03-23 | 2023-03-21 | 1.127 | 1,928,912 | -32,178 | 0.03% | 2,173,640 |
| 2023-03-20 | 2023-03-16 | 1.196 | 1,961,090 | -72,182 | 0.03% | 2,345,200 |
| 2023-03-16 | 2023-03-14 | 1.230 | 2,033,272 | -69,573 | 0.04% | 2,501,660 |
| 2023-03-10 | 2023-03-08 | 1.288 | 2,102,845 | +43,483 | 0.04% | 2,708,160 |
| 2023-03-07 | 2023-03-03 | 1.368 | 2,059,362 | +4,783 | 0.04% | 2,817,920 |
| 2023-03-06 | 2023-03-02 | 1.368 | 2,054,579 | +169,150 | 0.04% | 2,811,375 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,885,429 | -43,483 | 0.03% | 2,493,200 |
| 2023-02-03 | 2023-02-01 | 1.334 | 1,928,912 | -43,484 | 0.03% | 2,572,879 |
| 2023-01-20 | 2023-01-18 | 1.184 | 1,972,396 | -3,478 | 0.03% | 2,336,040 |
| 2023-01-18 | 2023-01-16 | 1.207 | 1,975,874 | +3,044 | 0.03% | 2,385,600 |
| 2023-01-06 | 2023-01-04 | 1.207 | 1,972,830 | -86,967 | 0.03% | 2,381,925 |
| 2022-12-28 | 2022-12-22 | 1.127 | 2,059,797 | -43,483 | 0.04% | 2,321,130 |
| 2022-12-22 | 2022-12-20 | 1.104 | 2,103,280 | +43,483 | 0.04% | 2,321,760 |
| 2022-12-19 | 2022-12-15 | 1.104 | 2,059,797 | -14,349 | 0.04% | 2,273,760 |
| 2022-12-16 | 2022-12-14 | 1.150 | 2,074,146 | +14,349 | 0.04% | 2,385,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 2,059,797 | -43,483 | 0.04% | 2,392,185 |
| 2022-12-13 | 2022-12-09 | 1.184 | 2,103,280 | -43,483 | 0.04% | 2,491,055 |
| 2022-12-09 | 2022-12-07 | 1.184 | 2,146,763 | -86,966 | 0.04% | 2,542,555 |
| 2022-12-07 | 2022-12-05 | 1.058 | 2,233,729 | -8,697 | 0.04% | 2,363,020 |
| 2022-11-25 | 2022-11-23 | 0.920 | 2,242,426 | -3,479 | 0.04% | 2,062,800 |
| 2022-11-24 | 2022-11-22 | 0.931 | 2,245,905 | +3,479 | 0.04% | 2,091,825 |
| 2022-11-17 | 2022-11-15 | 1.012 | 2,242,426 | +8,697 | 0.04% | 2,269,080 |
| 2022-08-25 | 2022-08-23 | 1.161 | 2,233,729 | -260,899 | 0.04% | 2,594,185 |
| 2022-08-08 | 2022-08-04 | 1.069 | 2,494,628 | -8,697 | 0.04% | 2,667,705 |
| 2022-08-03 | 2022-08-01 | 1.081 | 2,503,325 | +8,697 | 0.04% | 2,705,790 |
| 2022-07-28 | 2022-07-26 | 1.150 | 2,494,628 | -21,742 | 0.04% | 2,868,500 |
| 2022-07-27 | 2022-07-25 | 1.161 | 2,516,370 | +21,742 | 0.04% | 2,922,435 |
| 2022-07-25 | 2022-07-21 | 1.184 | 2,494,628 | -10,001 | 0.04% | 2,954,555 |
| 2022-07-22 | 2022-07-20 | 1.184 | 2,504,629 | -163,932 | 0.04% | 2,966,400 |
| 2022-07-19 | 2022-07-15 | 1.115 | 2,668,561 | -31,308 | 0.05% | 2,976,445 |
| 2022-07-13 | 2022-07-11 | 1.242 | 2,699,869 | -356,561 | 0.05% | 3,352,860 |
| 2022-07-11 | 2022-07-07 | 1.334 | 3,056,430 | +90,879 | 0.05% | 4,076,819 |
| 2022-07-08 | 2022-07-06 | 1.288 | 2,965,551 | +226,982 | 0.05% | 3,819,200 |
| 2022-07-07 | 2022-07-05 | 1.230 | 2,738,569 | +43,484 | 0.05% | 3,369,430 |
| 2022-07-06 | 2022-07-04 | 1.276 | 2,695,085 | -51,311 | 0.05% | 3,439,889 |
| 2022-07-05 | 2022-06-30 | 1.219 | 2,746,396 | +39,135 | 0.05% | 3,347,480 |
| 2022-07-04 | 2022-06-29 | 1.322 | 2,707,261 | +321,776 | 0.05% | 3,579,950 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,385,485 | +43,483 | 0.04% | 3,291,599 |
| 2022-06-28 | 2022-06-24 | 1.437 | 2,342,002 | +69,573 | 0.04% | 3,366,250 |
| 2022-06-27 | 2022-06-23 | 1.483 | 2,272,429 | +4,348 | 0.04% | 3,370,770 |
| 2022-06-24 | 2022-06-22 | 1.357 | 2,268,081 | +160,018 | 0.04% | 3,077,440 |
| 2022-06-23 | 2022-06-21 | 1.449 | 2,108,063 | -91,315 | 0.04% | 3,054,240 |
| 2022-06-21 | 2022-06-17 | 1.253 | 2,199,378 | -334,820 | 0.04% | 2,756,610 |
| 2022-06-20 | 2022-06-16 | 1.092 | 2,534,198 | +86,966 | 0.04% | 2,768,300 |
| 2022-05-25 | 2022-05-23 | 0.897 | 2,447,232 | -25,220 | 0.04% | 2,194,920 |
| 2022-05-24 | 2022-05-20 | 0.908 | 2,472,452 | -4,783 | 0.04% | 2,245,970 |
| 2022-05-23 | 2022-05-19 | 0.920 | 2,477,235 | +30,003 | 0.04% | 2,278,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 2,447,232 | -346,560 | 0.04% | 2,279,340 |
| 2022-05-19 | 2022-05-17 | 0.839 | 2,793,792 | +346,560 | 0.05% | 2,345,125 |
| 2022-05-03 | 2022-04-28 | 0.874 | 2,447,232 | -15,219 | 0.04% | 2,138,640 |
| 2022-04-29 | 2022-04-27 | 0.862 | 2,462,451 | +15,219 | 0.04% | 2,123,625 |
| 2022-04-07 | 2022-04-04 | 0.989 | 2,447,232 | +136,103 | 0.04% | 2,420,040 |
| 2022-04-06 | 2022-04-01 | 0.954 | 2,311,129 | +85,227 | 0.04% | 2,205,725 |
| 2022-04-04 | 2022-03-31 | 0.943 | 2,225,902 | +83,052 | 0.04% | 2,098,790 |
| 2022-03-29 | 2022-03-25 | 1.058 | 2,142,850 | +43,484 | 0.04% | 2,266,881 |
| 2022-03-24 | 2022-03-22 | 1.104 | 2,099,366 | +130,449 | 0.04% | 2,317,440 |
| 2022-01-06 | 2022-01-04 | 1.472 | 1,968,917 | -8,697 | 0.03% | 2,897,920 |
| 2022-01-04 | 2021-12-31 | 1.403 | 1,977,614 | +8,697 | 0.03% | 2,774,281 |
| 2021-12-29 | 2021-12-24 | 1.414 | 1,968,917 | +8,697 | 0.03% | 2,784,720 |
| 2021-12-20 | 2021-12-16 | 1.529 | 1,960,220 | -35,656 | 0.03% | 2,997,820 |
| 2021-12-17 | 2021-12-15 | 1.529 | 1,995,876 | +18,262 | 0.04% | 3,052,349 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,977,614 | +17,394 | 0.03% | 3,274,561 |
| 2021-11-23 | 2021-11-19 | 1.644 | 1,960,220 | -43,483 | 0.03% | 3,223,220 |
| 2021-11-19 | 2021-11-17 | 1.679 | 2,003,703 | -8,697 | 0.04% | 3,363,839 |
| 2021-11-18 | 2021-11-16 | 1.679 | 2,012,400 | +8,697 | 0.04% | 3,378,440 |
| 2021-11-16 | 2021-11-12 | 1.702 | 2,003,703 | -86,967 | 0.04% | 3,409,919 |
| 2021-11-15 | 2021-11-11 | 1.690 | 2,090,670 | -5,218 | 0.04% | 3,533,880 |
| 2021-11-12 | 2021-11-10 | 1.656 | 2,095,888 | +5,218 | 0.04% | 3,470,400 |
| 2021-11-08 | 2021-11-04 | 1.851 | 2,090,670 | -43,483 | 0.04% | 3,870,440 |
| 2021-11-04 | 2021-11-02 | 1.610 | 2,134,153 | -11,740 | 0.04% | 3,435,600 |
| 2021-11-03 | 2021-11-01 | 1.656 | 2,145,893 | -3,479 | 0.04% | 3,553,199 |
| 2021-11-02 | 2021-10-29 | 1.679 | 2,149,372 | +6,088 | 0.04% | 3,608,390 |
| 2021-11-01 | 2021-10-28 | 1.690 | 2,143,284 | +30,873 | 0.04% | 3,622,814 |
| 2021-10-29 | 2021-10-27 | 1.702 | 2,112,411 | -870 | 0.04% | 3,594,919 |
| 2021-10-28 | 2021-10-26 | 1.736 | 2,113,281 | +13,915 | 0.04% | 3,669,300 |
| 2021-10-08 | 2021-10-06 | 1.713 | 2,099,366 | -48,701 | 0.04% | 3,596,859 |
| 2021-10-07 | 2021-10-05 | 1.736 | 2,148,067 | +48,701 | 0.04% | 3,729,699 |
| 2021-09-27 | 2021-09-23 | 1.794 | 2,099,366 | +26,090 | 0.04% | 3,765,839 |
| 2021-09-24 | 2021-09-21 | 1.736 | 2,073,276 | -435 | 0.04% | 3,599,839 |
| 2021-09-23 | 2021-09-20 | 1.725 | 2,073,711 | +435 | 0.04% | 3,576,749 |
| 2021-09-16 | 2021-09-14 | 1.874 | 2,073,276 | -9,567 | 0.04% | 3,885,919 |
| 2021-09-15 | 2021-09-13 | 1.943 | 2,082,843 | +9,132 | 0.04% | 4,047,550 |
| 2021-09-10 | 2021-09-08 | 1.966 | 2,073,711 | +173,932 | 0.04% | 4,077,494 |
| 2021-09-09 | 2021-09-07 | 1.989 | 1,899,779 | -26,959 | 0.03% | 3,779,186 |
| 2021-09-08 | 2021-09-06 | 1.851 | 1,926,738 | +26,959 | 0.03% | 3,566,954 |
| 2021-07-26 | 2021-07-22 | 2.449 | 1,899,779 | -869 | 0.03% | 4,652,986 |
| 2021-07-22 | 2021-07-20 | 2.438 | 1,900,648 | +869 | 0.03% | 4,633,259 |
| 2021-07-15 | 2021-07-13 | 2.553 | 1,899,779 | -7,827 | 0.03% | 4,849,591 |
| 2021-07-14 | 2021-07-12 | 2.587 | 1,907,606 | +7,827 | 0.03% | 4,935,376 |
| 2021-06-22 | 2021-06-18 | 2.553 | 1,899,779 | -17,828 | 0.03% | 4,849,591 |
| 2021-06-21 | 2021-06-17 | 2.622 | 1,917,607 | +17,828 | 0.03% | 5,027,400 |
| 2021-06-17 | 2021-06-15 | 2.691 | 1,899,779 | -435 | 0.03% | 5,111,731 |
| 2021-06-16 | 2021-06-11 | 2.702 | 1,900,214 | +435 | 0.03% | 5,134,751 |
| 2021-06-10 | 2021-06-08 | 2.817 | 1,899,779 | -10,436 | 0.03% | 5,352,026 |
| 2021-06-09 | 2021-06-07 | 2.817 | 1,910,215 | +10,436 | 0.03% | 5,381,426 |
| 2021-06-08 | 2021-06-04 | 2.829 | 1,899,779 | -17,393 | 0.03% | 5,373,871 |
| 2021-06-07 | 2021-06-03 | 2.875 | 1,917,172 | +17,393 | 0.03% | 5,511,250 |
| 2021-06-04 | 2021-06-02 | 2.840 | 1,899,779 | -13,479 | 0.03% | 5,395,716 |
| 2021-06-02 | 2021-05-31 | 2.875 | 1,913,258 | +13,479 | 0.03% | 5,499,999 |
| 2021-05-31 | 2021-05-27 | 2.909 | 1,899,779 | -1,304 | 0.03% | 5,526,786 |
| 2021-05-28 | 2021-05-26 | 2.898 | 1,901,083 | +1,304 | 0.03% | 5,508,719 |
| 2021-05-17 | 2021-05-13 | 2.898 | 1,899,779 | -8,696 | 0.03% | 5,504,941 |
| 2021-05-12 | 2021-05-10 | 2.886 | 1,908,475 | -26,090 | 0.03% | 5,508,194 |
| 2021-05-11 | 2021-05-07 | 2.932 | 1,934,565 | -16,524 | 0.03% | 5,672,474 |
| 2021-05-10 | 2021-05-06 | 3.013 | 1,951,089 | +16,524 | 0.04% | 5,877,970 |
| 2021-05-06 | 2021-05-04 | 3.036 | 1,934,565 | +391,348 | 0.03% | 5,872,679 |
| 2021-04-28 | 2021-04-26 | 3.151 | 1,543,217 | -6,957 | 0.03% | 4,862,130 |
| 2021-04-23 | 2021-04-21 | 3.024 | 1,550,174 | +8,262 | 0.03% | 4,687,974 |
| 2021-04-22 | 2021-04-20 | 3.082 | 1,541,912 | +11,305 | 0.03% | 4,751,639 |
| 2021-04-21 | 2021-04-19 | 3.093 | 1,530,607 | +4,349 | 0.03% | 4,734,401 |
| 2021-03-31 | 2021-03-29 | 3.105 | 1,526,258 | +17,393 | 0.03% | 4,738,498 |
| 2021-03-30 | 2021-03-26 | 3.174 | 1,508,865 | -2,609 | 0.03% | 4,788,599 |
| 2021-03-29 | 2021-03-25 | 3.059 | 1,511,474 | +2,609 | 0.03% | 4,623,079 |
| 2021-03-19 | 2021-03-17 | 3.358 | 1,508,865 | -8,697 | 0.03% | 5,066,199 |
| 2021-03-15 | 2021-03-11 | 3.139 | 1,517,562 | +8,697 | 0.03% | 4,763,850 |
| 2021-03-09 | 2021-03-05 | 3.231 | 1,508,865 | -2,609 | 0.03% | 4,875,349 |
| 2021-03-01 | 2021-02-25 | 3.438 | 1,511,474 | -9,132 | 0.03% | 5,196,619 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,520,606 | -40,439 | 0.03% | 5,088,136 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,561,045 | +86,966 | 0.03% | 5,582,450 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,474,079 | +1,740 | 0.03% | 5,525,701 |
| 2021-02-22 | 2021-02-18 | 4.025 | 1,472,339 | -165,236 | 0.03% | 5,925,498 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,637,575 | +365,258 | 0.03% | 7,042,419 |
| 2021-02-18 | 2021-02-16 | 4.301 | 1,272,317 | +77,400 | 0.02% | 5,471,620 |
| 2021-02-17 | 2021-02-11 | 3.484 | 1,194,917 | +183,499 | 0.02% | 4,163,220 |
| 2021-02-10 | 2021-02-08 | 3.473 | 1,011,418 | -26,090 | 0.02% | 3,512,260 |
| 2021-02-09 | 2021-02-05 | 3.392 | 1,037,508 | -182,629 | 0.02% | 3,519,350 |
| 2021-02-08 | 2021-02-04 | 3.496 | 1,220,137 | +156,539 | 0.02% | 4,265,120 |
| 2021-02-05 | 2021-02-03 | 3.461 | 1,063,598 | +6,088 | 0.02% | 3,681,231 |
| 2021-02-04 | 2021-02-02 | 3.289 | 1,057,510 | -435 | 0.02% | 3,477,759 |
| 2021-02-03 | 2021-02-01 | 2.990 | 1,057,945 | +1,305 | 0.02% | 3,162,900 |
| 2021-02-02 | 2021-01-29 | 2.955 | 1,056,640 | -3,914 | 0.02% | 3,122,549 |
| 2021-02-01 | 2021-01-28 | 3.059 | 1,060,554 | +3,914 | 0.02% | 3,243,870 |
| 2021-01-29 | 2021-01-27 | 3.093 | 1,056,640 | -35,657 | 0.02% | 3,268,348 |
| 2021-01-25 | 2021-01-21 | 3.335 | 1,092,297 | +26,090 | 0.02% | 3,642,401 |
| 2021-01-22 | 2021-01-20 | 3.231 | 1,066,207 | +14,784 | 0.02% | 3,445,061 |
| 2021-01-21 | 2021-01-19 | 3.082 | 1,051,423 | -869 | 0.02% | 3,240,122 |
| 2021-01-20 | 2021-01-18 | 3.197 | 1,052,292 | +36,526 | 0.02% | 3,363,799 |
| 2021-01-19 | 2021-01-15 | 3.036 | 1,015,766 | -3,479 | 0.02% | 3,083,519 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,019,245 | -33,047 | 0.02% | 3,363,640 |
| 2021-01-15 | 2021-01-13 | 3.427 | 1,052,292 | +6,957 | 0.02% | 3,605,799 |
| 2021-01-14 | 2021-01-12 | 3.450 | 1,045,335 | -6,957 | 0.02% | 3,606,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 1,052,292 | +6,957 | 0.02% | 3,617,899 |
| 2021-01-12 | 2021-01-08 | 3.576 | 1,045,335 | +3,044 | 0.02% | 3,738,220 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,042,291 | +7,392 | 0.02% | 3,883,140 |
| 2021-01-06 | 2021-01-04 | 3.645 | 1,034,899 | +17,393 | 0.02% | 3,772,300 |
| 2021-01-04 | 2020-12-29 | 3.461 | 1,017,506 | +6,958 | 0.02% | 3,521,701 |
| 2020-12-29 | 2020-12-24 | 3.680 | 1,010,548 | -40,005 | 0.02% | 3,718,399 |
| 2020-12-28 | 2020-12-22 | 3.680 | 1,050,553 | +94,793 | 0.02% | 3,865,601 |
| 2020-12-23 | 2020-12-21 | 3.818 | 955,760 | -13,479 | 0.02% | 3,648,682 |
| 2020-12-22 | 2020-12-18 | 3.737 | 969,239 | -415,264 | 0.02% | 3,622,124 |
| 2020-12-21 | 2020-12-17 | 3.254 | 1,384,503 | +26,959 | 0.02% | 4,505,359 |
| 2020-12-18 | 2020-12-16 | 3.346 | 1,357,544 | -4,783 | 0.02% | 4,542,510 |
| 2020-12-17 | 2020-12-15 | 3.231 | 1,362,327 | +84,357 | 0.02% | 4,401,865 |
| 2020-12-16 | 2020-12-14 | 3.392 | 1,277,970 | -84,357 | 0.02% | 4,335,026 |
| 2020-12-15 | 2020-12-11 | 3.369 | 1,362,327 | -96,533 | 0.02% | 4,589,845 |
| 2020-12-14 | 2020-12-10 | 3.392 | 1,458,860 | -76,095 | 0.03% | 4,948,626 |
| 2020-12-11 | 2020-12-09 | 3.024 | 1,534,955 | +112,621 | 0.03% | 4,641,950 |
| 2020-12-09 | 2020-12-07 | 2.599 | 1,422,334 | +60,877 | 0.03% | 3,696,231 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,361,457 | +626,157 | 0.02% | 3,694,579 |
| 2020-12-01 | 2020-11-27 | 2.208 | 735,300 | -17,393 | 0.01% | 1,623,360 |
| 2020-11-30 | 2020-11-26 | 2.196 | 752,693 | +2,609 | 0.01% | 1,653,104 |
| 2020-11-26 | 2020-11-24 | 2.196 | 750,084 | -18,263 | 0.01% | 1,647,374 |
| 2020-11-25 | 2020-11-23 | 2.185 | 768,347 | -4,349 | 0.01% | 1,678,650 |
| 2020-11-24 | 2020-11-20 | 2.185 | 772,696 | -1,304 | 0.01% | 1,688,151 |
| 2020-11-23 | 2020-11-19 | 2.196 | 774,000 | -14,784 | 0.01% | 1,699,900 |
| 2020-11-19 | 2020-11-17 | 2.196 | 788,784 | -6,088 | 0.01% | 1,732,369 |
| 2020-11-18 | 2020-11-16 | 2.185 | 794,872 | +8,697 | 0.01% | 1,736,600 |
| 2020-11-17 | 2020-11-13 | 2.196 | 786,175 | +8,696 | 0.01% | 1,726,639 |
| 2020-11-16 | 2020-11-12 | 2.196 | 777,479 | +17,394 | 0.01% | 1,707,541 |
| 2020-11-13 | 2020-11-11 | 2.208 | 760,085 | -40,005 | 0.01% | 1,678,079 |
| 2020-11-12 | 2020-11-10 | 2.242 | 800,090 | +260,899 | 0.01% | 1,794,000 |
| 2020-11-11 | 2020-11-09 | 2.231 | 539,191 | +52,180 | 0.01% | 1,202,800 |
| 2020-11-09 | 2020-11-05 | 2.219 | 487,011 | -8,697 | 0.01% | 1,080,799 |
| 2020-11-05 | 2020-11-03 | 2.219 | 495,708 | -26,090 | 0.01% | 1,100,100 |
| 2020-10-29 | 2020-10-27 | 2.219 | 521,798 | -10,436 | 0.01% | 1,158,001 |
| 2020-10-23 | 2020-10-21 | 2.196 | 532,234 | +15,219 | 0.01% | 1,168,921 |
| 2020-10-21 | 2020-10-19 | 2.185 | 517,015 | -43,483 | 0.01% | 1,129,551 |
| 2020-10-20 | 2020-10-16 | 2.185 | 560,498 | +9,132 | 0.01% | 1,224,550 |
| 2020-10-06 | 2020-09-30 | 2.219 | 551,366 | -22,612 | 0.01% | 1,223,619 |
| 2020-09-29 | 2020-09-25 | 2.196 | 573,978 | +22,612 | 0.01% | 1,260,601 |
| 2020-09-28 | 2020-09-24 | 2.208 | 551,366 | -17,828 | 0.01% | 1,217,279 |
| 2020-09-24 | 2020-09-22 | 2.208 | 569,194 | +27,394 | 0.01% | 1,256,639 |
| 2020-09-11 | 2020-09-09 | 2.265 | 541,800 | -86,966 | 0.01% | 1,227,310 |
| 2020-09-10 | 2020-09-08 | 2.254 | 628,766 | -18,698 | 0.01% | 1,417,079 |
| 2020-09-09 | 2020-09-07 | 2.254 | 647,464 | -16,089 | 0.01% | 1,459,220 |
| 2020-09-08 | 2020-09-04 | 2.242 | 663,553 | +52,615 | 0.01% | 1,487,850 |
| 2020-09-07 | 2020-09-03 | 2.288 | 610,938 | -26,960 | 0.01% | 1,397,974 |
| 2020-09-04 | 2020-09-02 | 2.300 | 637,898 | -201,327 | 0.01% | 1,467,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 839,225 | +19,568 | 0.02% | 1,910,701 |
| 2020-09-01 | 2020-08-28 | 2.300 | 819,657 | +21,741 | 0.01% | 1,884,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 797,916 | -71,747 | 0.01% | 1,789,126 |
| 2020-08-28 | 2020-08-26 | 2.242 | 869,663 | +5,218 | 0.02% | 1,950,000 |
| 2020-08-27 | 2020-08-25 | 2.254 | 864,445 | +49,136 | 0.02% | 1,948,240 |
| 2020-08-14 | 2020-08-12 | 2.265 | 815,309 | -52,180 | 0.01% | 1,846,875 |
| 2020-08-10 | 2020-08-06 | 2.323 | 867,489 | -435 | 0.02% | 2,014,950 |
| 2020-08-07 | 2020-08-05 | 2.300 | 867,924 | -52,179 | 0.02% | 1,996,001 |
| 2020-08-06 | 2020-08-04 | 2.323 | 920,103 | +69,573 | 0.02% | 2,137,159 |
| 2020-08-05 | 2020-08-03 | 2.277 | 850,530 | -17,394 | 0.02% | 1,936,439 |
| 2020-08-04 | 2020-07-31 | 2.265 | 867,924 | +8,697 | 0.02% | 1,966,061 |
| 2020-07-30 | 2020-07-28 | 2.288 | 859,227 | +17,393 | 0.02% | 1,966,120 |
| 2020-07-29 | 2020-07-27 | 2.265 | 841,834 | -17,393 | 0.02% | 1,906,961 |
| 2020-07-27 | 2020-07-23 | 2.300 | 859,227 | -17,393 | 0.02% | 1,976,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 876,620 | +69,573 | 0.02% | 1,985,759 |
| 2020-07-23 | 2020-07-21 | 2.357 | 807,047 | -52,615 | 0.01% | 1,902,399 |
| 2020-07-22 | 2020-07-20 | 2.265 | 859,662 | +52,615 | 0.02% | 1,947,345 |
| 2020-07-21 | 2020-07-17 | 2.277 | 807,047 | -31,308 | 0.01% | 1,837,439 |
| 2020-07-20 | 2020-07-16 | 2.231 | 838,355 | +31,308 | 0.02% | 1,870,160 |
| 2020-07-17 | 2020-07-15 | 2.300 | 807,047 | -42,614 | 0.01% | 1,855,999 |
| 2020-07-16 | 2020-07-14 | 2.288 | 849,661 | +42,614 | 0.02% | 1,944,231 |
| 2020-07-15 | 2020-07-13 | 2.300 | 807,047 | +16,089 | 0.01% | 1,855,999 |
| 2020-07-14 | 2020-07-10 | 2.265 | 790,958 | -17,394 | 0.01% | 1,791,714 |
| 2020-07-13 | 2020-07-09 | 2.346 | 808,352 | -35,221 | 0.01% | 1,896,181 |
| 2020-07-08 | 2020-07-06 | 2.196 | 843,573 | +8,262 | 0.02% | 1,852,700 |
| 2020-07-07 | 2020-07-03 | 2.231 | 835,311 | -54,789 | 0.02% | 1,863,369 |
| 2020-07-06 | 2020-07-02 | 2.231 | 890,100 | +11,306 | 0.02% | 1,985,590 |
| 2020-07-03 | 2020-06-30 | 2.185 | 878,794 | +40,004 | 0.02% | 1,919,949 |
| 2020-07-02 | 2020-06-29 | 2.185 | 838,790 | -19,133 | 0.02% | 1,832,550 |
| 2020-06-30 | 2020-06-26 | 2.403 | 857,923 | -4,348 | 0.02% | 2,061,786 |
| 2020-06-29 | 2020-06-24 | 2.415 | 862,271 | +69,573 | 0.02% | 2,082,150 |
| 2020-06-26 | 2020-06-23 | 2.495 | 792,698 | +60,007 | 0.01% | 1,977,956 |
| 2020-06-23 | 2020-06-19 | 2.219 | 732,691 | +42,613 | 0.01% | 1,626,025 |
| 2020-06-22 | 2020-06-18 | 2.208 | 690,078 | +34,787 | 0.01% | 1,523,521 |
| 2020-06-19 | 2020-06-17 | 2.288 | 655,291 | -8,697 | 0.01% | 1,499,465 |
| 2020-06-18 | 2020-06-16 | 2.265 | 663,988 | -353,083 | 0.01% | 1,504,096 |
| 2020-06-16 | 2020-06-12 | 2.185 | 1,017,071 | -8,696 | 0.02% | 2,222,050 |
| 2020-06-15 | 2020-06-11 | 2.127 | 1,025,767 | -121,753 | 0.02% | 2,182,074 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,147,520 | +117,404 | 0.02% | 2,507,049 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,030,116 | +121,753 | 0.02% | 2,096,565 |
| 2020-06-09 | 2020-06-05 | 1.886 | 908,363 | -23,916 | 0.02% | 1,712,980 |
| 2020-06-08 | 2020-06-04 | 1.874 | 932,279 | +23,916 | 0.02% | 1,747,361 |
| 2020-06-04 | 2020-06-02 | 1.932 | 908,363 | -41,309 | 0.02% | 1,754,760 |
| 2020-06-03 | 2020-06-01 | 1.897 | 949,672 | +41,309 | 0.02% | 1,801,800 |
| 2020-05-27 | 2020-05-25 | 1.679 | 908,363 | -65,660 | 0.02% | 1,524,970 |
| 2020-05-26 | 2020-05-22 | 1.564 | 974,023 | +65,660 | 0.02% | 1,523,201 |
| 2020-05-25 | 2020-05-21 | 1.759 | 908,363 | -23,916 | 0.02% | 1,598,085 |
| 2020-05-22 | 2020-05-20 | 1.621 | 932,279 | +23,916 | 0.02% | 1,511,521 |
| 2020-05-19 | 2020-05-15 | 1.506 | 908,363 | -26,090 | 0.02% | 1,368,295 |
| 2020-05-18 | 2020-05-14 | 1.506 | 934,453 | -26,525 | 0.02% | 1,407,595 |
| 2020-05-15 | 2020-05-13 | 1.495 | 960,978 | -26,089 | 0.02% | 1,436,501 |
| 2020-05-14 | 2020-05-12 | 1.518 | 987,067 | +78,704 | 0.02% | 1,498,199 |
| 2020-05-13 | 2020-05-11 | 1.483 | 908,363 | -11,306 | 0.02% | 1,347,405 |
| 2020-05-12 | 2020-05-08 | 1.460 | 919,669 | +11,306 | 0.02% | 1,343,026 |
| 2020-05-08 | 2020-05-06 | 1.449 | 908,363 | -23,916 | 0.02% | 1,316,070 |
| 2020-05-07 | 2020-05-05 | 1.391 | 932,279 | +23,916 | 0.02% | 1,297,120 |
| 2020-05-04 | 2020-04-28 | 1.472 | 908,363 | -33,917 | 0.02% | 1,336,960 |
| 2020-04-29 | 2020-04-27 | 1.449 | 942,280 | +13,045 | 0.02% | 1,365,210 |
| 2020-04-28 | 2020-04-24 | 1.483 | 929,235 | +20,872 | 0.02% | 1,378,365 |
| 2020-04-24 | 2020-04-22 | 1.518 | 908,363 | -18,263 | 0.02% | 1,378,740 |
| 2020-04-23 | 2020-04-21 | 1.483 | 926,626 | +18,263 | 0.02% | 1,374,495 |
| 2020-04-22 | 2020-04-20 | 1.506 | 908,363 | -21,742 | 0.02% | 1,368,295 |
| 2020-04-21 | 2020-04-17 | 1.495 | 930,105 | +21,742 | 0.02% | 1,390,351 |
| 2020-04-09 | 2020-04-07 | 1.437 | 908,363 | -57,398 | 0.02% | 1,305,625 |
| 2020-04-08 | 2020-04-06 | 1.380 | 965,761 | +57,398 | 0.02% | 1,332,600 |
| 2020-04-06 | 2020-04-02 | 1.403 | 908,363 | -54,789 | 0.02% | 1,274,290 |
| 2020-04-03 | 2020-04-01 | 1.426 | 963,152 | -6,522 | 0.02% | 1,373,300 |
| 2020-04-02 | 2020-03-31 | 1.460 | 969,674 | +11,305 | 0.02% | 1,416,050 |
| 2020-04-01 | 2020-03-30 | 1.552 | 958,369 | +50,006 | 0.02% | 1,487,701 |
| 2020-03-31 | 2020-03-27 | 1.656 | 908,363 | -2,174 | 0.02% | 1,504,080 |
| 2020-03-20 | 2020-03-18 | 1.437 | 910,537 | -5,218 | 0.02% | 1,308,750 |
| 2020-02-24 | 2020-02-20 | 2.116 | 915,755 | -16,524 | 0.02% | 1,937,520 |
| 2020-02-21 | 2020-02-19 | 1.955 | 932,279 | -20,002 | 0.02% | 1,822,401 |
| 2020-02-20 | 2020-02-18 | 1.966 | 952,281 | +19,133 | 0.02% | 1,872,450 |
| 2020-02-19 | 2020-02-17 | 1.966 | 933,148 | +17,393 | 0.02% | 1,834,829 |
| 2020-02-12 | 2020-02-10 | 1.897 | 915,755 | -15,654 | 0.02% | 1,737,450 |
| 2020-02-11 | 2020-02-07 | 1.955 | 931,409 | -8,697 | 0.02% | 1,820,700 |
| 2020-02-10 | 2020-02-06 | 1.955 | 940,106 | -3,913 | 0.02% | 1,837,701 |
| 2020-02-07 | 2020-02-05 | 1.920 | 944,019 | +25,655 | 0.02% | 1,812,785 |
| 2020-01-31 | 2020-01-29 | 1.932 | 918,364 | +2,609 | 0.02% | 1,774,080 |
| 2020-01-30 | 2020-01-24 | 2.024 | 915,755 | -9,132 | 0.02% | 1,853,280 |
| 2020-01-29 | 2020-01-22 | 2.093 | 924,887 | +4,784 | 0.02% | 1,935,571 |
| 2020-01-23 | 2020-01-21 | 2.024 | 920,103 | -17,394 | 0.02% | 1,862,079 |
| 2020-01-22 | 2020-01-20 | 2.093 | 937,497 | +8,697 | 0.02% | 1,961,961 |
| 2020-01-17 | 2020-01-15 | 2.081 | 928,800 | +4,348 | 0.02% | 1,933,080 |
| 2020-01-16 | 2020-01-14 | 2.070 | 924,452 | -146,538 | 0.02% | 1,913,401 |
| 2020-01-15 | 2020-01-13 | 2.116 | 1,070,990 | +163,932 | 0.02% | 2,265,960 |
| 2020-01-06 | 2020-01-02 | 2.001 | 907,058 | -4,784 | 0.02% | 1,814,819 |
| 2019-12-30 | 2019-12-24 | 1.989 | 911,842 | -869 | 0.02% | 1,813,906 |
| 2019-12-27 | 2019-12-20 | 1.989 | 912,711 | -21,742 | 0.02% | 1,815,634 |
| 2019-12-23 | 2019-12-19 | 2.024 | 934,453 | +9,566 | 0.02% | 1,891,120 |
| 2019-12-20 | 2019-12-18 | 2.012 | 924,887 | +12,176 | 0.02% | 1,861,126 |
| 2019-12-19 | 2019-12-17 | 2.035 | 912,711 | -10,001 | 0.02% | 1,857,614 |
| 2019-12-18 | 2019-12-16 | 2.035 | 922,712 | +9,566 | 0.02% | 1,877,969 |
| 2019-12-13 | 2019-12-11 | 1.978 | 913,146 | -2,609 | 0.02% | 1,806,000 |
| 2019-12-09 | 2019-12-05 | 1.989 | 915,755 | +4,348 | 0.02% | 1,821,690 |
| 2019-10-15 | 2019-10-11 | 2.150 | 911,407 | -435 | 0.02% | 1,959,760 |
| 2019-10-02 | 2019-09-27 | 2.162 | 911,842 | +2,609 | 0.02% | 1,971,181 |
| 2019-09-30 | 2019-09-26 | 2.196 | 909,233 | -37,395 | 0.02% | 1,996,906 |
| 2019-09-27 | 2019-09-25 | 2.150 | 946,628 | +37,395 | 0.02% | 2,035,495 |
| 2019-09-26 | 2019-09-24 | 2.242 | 909,233 | -4,783 | 0.02% | 2,038,726 |
| 2019-09-24 | 2019-09-20 | 2.334 | 914,016 | +4,783 | 0.02% | 2,133,531 |
| 2019-09-19 | 2019-09-17 | 2.277 | 909,233 | -26,090 | 0.02% | 2,070,091 |
| 2019-09-18 | 2019-09-16 | 2.438 | 935,323 | -182,629 | 0.02% | 2,280,061 |
| 2019-09-16 | 2019-09-12 | 1.966 | 1,117,952 | -260,899 | 0.02% | 2,198,206 |
| 2019-09-12 | 2019-09-10 | 1.978 | 1,378,851 | -26,090 | 0.02% | 2,727,061 |
| 2019-09-11 | 2019-09-09 | 1.966 | 1,404,941 | +34,787 | 0.03% | 2,762,506 |
| 2019-09-10 | 2019-09-06 | 1.920 | 1,370,154 | +95,663 | 0.02% | 2,631,085 |
| 2019-09-09 | 2019-09-05 | 1.863 | 1,274,491 | +156,539 | 0.02% | 2,374,110 |
| 2019-09-05 | 2019-09-03 | 1.805 | 1,117,952 | -1,739 | 0.02% | 2,018,235 |
| 2019-09-03 | 2019-08-30 | 1.817 | 1,119,691 | +1,739 | 0.02% | 2,034,250 |
| 2019-08-28 | 2019-08-26 | 1.851 | 1,117,952 | -16,088 | 0.02% | 2,069,656 |
| 2019-08-27 | 2019-08-23 | 1.932 | 1,134,040 | +16,088 | 0.02% | 2,190,719 |
| 2019-08-23 | 2019-08-21 | 1.874 | 1,117,952 | -3,913 | 0.02% | 2,095,366 |
| 2019-08-22 | 2019-08-20 | 1.817 | 1,121,865 | +3,913 | 0.02% | 2,038,200 |
| 2019-08-15 | 2019-08-13 | 1.805 | 1,117,952 | -29,133 | 0.02% | 2,018,235 |
| 2019-08-14 | 2019-08-12 | 1.920 | 1,147,085 | +25,655 | 0.02% | 2,202,729 |
| 2019-08-07 | 2019-08-05 | 1.817 | 1,121,430 | -4,349 | 0.02% | 2,037,409 |
| 2019-08-06 | 2019-08-02 | 1.978 | 1,125,779 | +3,914 | 0.02% | 2,226,541 |
| 2019-07-30 | 2019-07-26 | 2.058 | 1,121,865 | +83,053 | 0.02% | 2,309,100 |
| 2019-07-29 | 2019-07-25 | 2.104 | 1,038,812 | -3,479 | 0.02% | 2,185,934 |
| 2019-07-25 | 2019-07-23 | 2.070 | 1,042,291 | +870 | 0.02% | 2,157,300 |
| 2019-07-24 | 2019-07-22 | 2.058 | 1,041,421 | +23,915 | 0.02% | 2,143,524 |
| 2019-07-17 | 2019-07-15 | 2.070 | 1,017,506 | -2,609 | 0.02% | 2,106,001 |
| 2019-07-11 | 2019-07-09 | 2.035 | 1,020,115 | +3,044 | 0.02% | 2,076,211 |
| 2019-07-09 | 2019-07-05 | 2.093 | 1,017,071 | -3,478 | 0.02% | 2,128,490 |
| 2019-07-08 | 2019-07-04 | 2.104 | 1,020,549 | +3,478 | 0.02% | 2,147,504 |
| 2019-07-04 | 2019-07-02 | 2.162 | 1,017,071 | -19,132 | 0.02% | 2,198,660 |
| 2019-07-03 | 2019-06-28 | 2.150 | 1,036,203 | -4,784 | 0.02% | 2,228,104 |
| 2019-07-02 | 2019-06-27 | 2.127 | 1,040,987 | -1,304 | 0.02% | 2,214,451 |
| 2019-06-28 | 2019-06-26 | 2.104 | 1,042,291 | +24,351 | 0.02% | 2,193,255 |
| 2019-06-18 | 2019-06-14 | 1.932 | 1,017,940 | -26,090 | 0.02% | 1,966,439 |
| 2019-06-17 | 2019-06-13 | 1.978 | 1,044,030 | -16,959 | 0.02% | 2,064,859 |
| 2019-06-13 | 2019-06-11 | 2.047 | 1,060,989 | +43,049 | 0.02% | 2,171,600 |
| 2019-06-11 | 2019-06-06 | 2.001 | 1,017,940 | -39,570 | 0.02% | 2,036,669 |
| 2019-06-10 | 2019-06-05 | 2.012 | 1,057,510 | -90,880 | 0.02% | 2,128,000 |
| 2019-06-06 | 2019-06-04 | 2.035 | 1,148,390 | +130,450 | 0.02% | 2,337,285 |
| 2019-05-14 | 2019-05-09 | 2.081 | 1,017,940 | +21,741 | 0.02% | 2,118,604 |
| 2019-05-09 | 2019-05-07 | 2.173 | 996,199 | -30,873 | 0.02% | 2,164,995 |
| 2019-05-08 | 2019-05-06 | 2.139 | 1,027,072 | +30,873 | 0.02% | 2,196,660 |
| 2019-05-02 | 2019-04-29 | 2.254 | 996,199 | -435 | 0.02% | 2,245,180 |
| 2019-04-29 | 2019-04-25 | 2.219 | 996,634 | -24,350 | 0.02% | 2,211,781 |
| 2019-04-25 | 2019-04-23 | 2.311 | 1,020,984 | +7,392 | 0.02% | 2,359,739 |
| 2019-04-24 | 2019-04-18 | 2.392 | 1,013,592 | -870 | 0.02% | 2,424,240 |
| 2019-04-23 | 2019-04-17 | 2.357 | 1,014,462 | +870 | 0.02% | 2,391,325 |
| 2019-04-18 | 2019-04-16 | 2.426 | 1,013,592 | +4,348 | 0.02% | 2,459,205 |
| 2019-04-17 | 2019-04-15 | 2.415 | 1,009,244 | -11,305 | 0.02% | 2,437,050 |
| 2019-04-16 | 2019-04-12 | 2.265 | 1,020,549 | +11,305 | 0.02% | 2,311,794 |
| 2019-04-11 | 2019-04-09 | 2.334 | 1,009,244 | -15,219 | 0.02% | 2,355,815 |
| 2019-04-10 | 2019-04-08 | 2.346 | 1,024,463 | -1,739 | 0.02% | 2,403,120 |
| 2019-04-09 | 2019-04-04 | 2.334 | 1,026,202 | +16,958 | 0.02% | 2,395,399 |
| 2019-04-01 | 2019-03-28 | 2.173 | 1,009,244 | -8,696 | 0.02% | 2,193,345 |
| 2019-03-25 | 2019-03-21 | 2.311 | 1,017,940 | -18,698 | 0.02% | 2,352,704 |
| 2019-03-22 | 2019-03-20 | 2.346 | 1,036,638 | +18,698 | 0.02% | 2,431,679 |
| 2019-03-12 | 2019-03-08 | 2.334 | 1,017,940 | +17,393 | 0.02% | 2,376,114 |
| 2019-03-11 | 2019-03-07 | 2.484 | 1,000,547 | +8,696 | 0.02% | 2,485,079 |
| 2019-03-06 | 2019-03-04 | 2.576 | 991,851 | +8,697 | 0.02% | 2,554,721 |
| 2019-02-28 | 2019-02-26 | 2.576 | 983,154 | +8,697 | 0.02% | 2,532,320 |
| 2019-02-25 | 2019-02-21 | 2.507 | 974,457 | +43,483 | 0.02% | 2,442,689 |
| 2019-02-15 | 2019-02-13 | 2.518 | 930,974 | -5,653 | 0.02% | 2,344,395 |
| 2019-02-14 | 2019-02-12 | 2.415 | 936,627 | +5,653 | 0.02% | 2,261,700 |
| 2019-02-13 | 2019-02-11 | 2.438 | 930,974 | +28,264 | 0.02% | 2,269,460 |
| 2019-02-12 | 2019-02-08 | 2.369 | 902,710 | +6,522 | 0.02% | 2,138,280 |
| 2019-02-01 | 2019-01-30 | 2.288 | 896,188 | +11,741 | 0.02% | 2,050,696 |
| 2019-01-31 | 2019-01-29 | 2.311 | 884,447 | +5,653 | 0.02% | 2,044,169 |
| 2019-01-30 | 2019-01-28 | 2.369 | 878,794 | +17,393 | 0.02% | 2,081,629 |
| 2019-01-16 | 2019-01-14 | 2.093 | 861,401 | -4,348 | 0.02% | 1,802,710 |
| 2019-01-08 | 2019-01-04 | 2.070 | 865,749 | +4,348 | 0.02% | 1,791,899 |
| 2018-12-05 | 2018-12-03 | 2.334 | 861,401 | -10,871 | 0.02% | 2,010,715 |
| 2018-12-04 | 2018-11-30 | 2.323 | 872,272 | +36,961 | 0.02% | 2,026,060 |
| 2018-11-28 | 2018-11-26 | 2.576 | 835,311 | -17,394 | 0.02% | 2,151,519 |
| 2018-11-26 | 2018-11-22 | 2.668 | 852,705 | +17,394 | 0.02% | 2,274,761 |
| 2018-11-15 | 2018-11-13 | 2.518 | 835,311 | +17,393 | 0.02% | 2,103,494 |
| 2018-11-09 | 2018-11-07 | 2.771 | 817,918 | -435 | 0.01% | 2,266,605 |
| 2018-11-05 | 2018-11-01 | 2.449 | 818,353 | -12,610 | 0.01% | 2,004,330 |
| 2018-10-30 | 2018-10-26 | 2.173 | 830,963 | -8,262 | 0.02% | 1,805,895 |
| 2018-10-29 | 2018-10-25 | 2.242 | 839,225 | +8,262 | 0.02% | 1,881,751 |
| 2018-10-22 | 2018-10-18 | 2.196 | 830,963 | -435 | 0.02% | 1,825,005 |
| 2018-10-12 | 2018-10-10 | 2.484 | 831,398 | -17,393 | 0.02% | 2,064,961 |
| 2018-10-08 | 2018-10-04 | 2.771 | 848,791 | +8,697 | 0.02% | 2,352,160 |
| 2018-10-02 | 2018-09-27 | 2.967 | 840,094 | +13,045 | 0.02% | 2,492,279 |
| 2018-09-26 | 2018-09-21 | 3.082 | 827,049 | +8,696 | 0.02% | 2,548,679 |
| 2018-09-20 | 2018-09-18 | 2.691 | 818,353 | -8,262 | 0.01% | 2,201,940 |
| 2018-09-19 | 2018-09-17 | 2.622 | 826,615 | -434 | 0.02% | 2,167,141 |
| 2018-09-12 | 2018-09-10 | 2.656 | 827,049 | +8,261 | 0.02% | 2,196,809 |
| 2018-09-11 | 2018-09-07 | 2.771 | 818,788 | +156,540 | 0.01% | 2,269,016 |
| 2018-09-10 | 2018-09-06 | 2.829 | 662,248 | +164,801 | 0.01% | 1,873,289 |
| 2018-09-05 | 2018-09-03 | 2.921 | 497,447 | -2,174 | 0.01% | 1,452,879 |
| 2018-08-31 | 2018-08-29 | 2.932 | 499,621 | +17,393 | 0.01% | 1,464,974 |
| 2018-08-28 | 2018-08-24 | 3.139 | 482,228 | -20,437 | 0.01% | 1,513,785 |
| 2018-08-27 | 2018-08-23 | 3.335 | 502,665 | +176,976 | 0.01% | 1,676,199 |
| 2018-08-24 | 2018-08-22 | 3.082 | 325,689 | +17,393 | 0.01% | 1,003,661 |
| 2018-08-23 | 2018-08-21 | 2.967 | 308,296 | +17,394 | 0.01% | 914,611 |
| 2018-08-17 | 2018-08-15 | 2.932 | 290,902 | -66,964 | 0.01% | 852,974 |
| 2018-08-01 | 2018-07-30 | 3.450 | 357,866 | +12,610 | 0.01% | 1,234,499 |
| 2018-07-03 | 2018-06-28 | 3.553 | 345,256 | -20,437 | 0.01% | 1,226,729 |
| 2018-06-21 | 2018-06-19 | 4.025 | 365,693 | +1,739 | 0.01% | 1,471,749 |
| 2018-06-19 | 2018-06-14 | 4.542 | 363,954 | -7,827 | 0.01% | 1,653,075 |
| 2018-06-15 | 2018-06-13 | 5.128 | 371,781 | -17,828 | 0.01% | 1,906,650 |
| 2018-06-14 | 2018-06-12 | 5.105 | 389,609 | +26,090 | 0.01% | 1,989,120 |
| 2018-06-13 | 2018-06-11 | 5.002 | 363,519 | -138,277 | 0.01% | 1,818,299 |
| 2018-06-12 | 2018-06-08 | 5.117 | 501,796 | +33,048 | 0.01% | 2,567,652 |
| 2018-06-11 | 2018-06-07 | 5.002 | 468,748 | +104,359 | 0.01% | 2,344,648 |
| 2018-06-08 | 2018-06-06 | 4.910 | 364,389 | +7,827 | 0.01% | 1,789,131 |
| 2018-06-07 | 2018-06-05 | 4.301 | 356,562 | +11,306 | 0.01% | 1,533,401 |
| 2018-06-04 | 2018-05-31 | 4.461 | 345,256 | +1,739 | 0.01% | 1,540,359 |
| 2018-05-30 | 2018-05-28 | 4.657 | 343,517 | +13,045 | 0.01% | 1,599,751 |
| 2018-05-15 | 2018-05-11 | 5.036 | 330,472 | -26,090 | 0.01% | 1,664,400 |
| 2018-05-14 | 2018-05-10 | 5.071 | 356,562 | +30,438 | 0.01% | 1,808,101 |
| 2018-05-11 | 2018-05-09 | 4.726 | 326,124 | -86,966 | 0.01% | 1,541,252 |
| 2018-05-02 | 2018-04-27 | 4.864 | 413,090 | -3,479 | 0.01% | 2,009,250 |
| 2018-04-30 | 2018-04-26 | 4.898 | 416,569 | +3,479 | 0.01% | 2,040,542 |
| 2018-04-25 | 2018-04-23 | 4.852 | 413,090 | -435 | 0.01% | 2,004,500 |
| 2018-04-19 | 2018-04-17 | 4.921 | 413,525 | -435 | 0.01% | 2,035,141 |
| 2018-04-16 | 2018-04-12 | 5.174 | 413,960 | -869 | 0.01% | 2,142,002 |
| 2018-04-13 | 2018-04-11 | 5.324 | 414,829 | +869 | 0.01% | 2,208,509 |
| 2018-04-12 | 2018-04-10 | 5.232 | 413,960 | -1,739 | 0.01% | 2,165,802 |
| 2018-04-10 | 2018-04-06 | 4.887 | 415,699 | +1,739 | 0.01% | 2,031,501 |
| 2018-04-04 | 2018-03-29 | 5.220 | 413,960 | -434 | 0.01% | 2,161,042 |
| 2018-04-03 | 2018-03-28 | 5.289 | 414,394 | -8,697 | 0.01% | 2,191,898 |
| 2018-03-29 | 2018-03-27 | 5.554 | 423,091 | +8,697 | 0.01% | 2,349,795 |
| 2018-03-27 | 2018-03-23 | 5.485 | 414,394 | -86,967 | 0.01% | 2,272,903 |
| 2018-03-26 | 2018-03-22 | 5.703 | 501,361 | +10,436 | 0.01% | 2,859,442 |
| 2018-03-22 | 2018-03-20 | 6.382 | 490,925 | +13,045 | 0.01% | 3,132,977 |
| 2018-03-20 | 2018-03-16 | 6.612 | 477,880 | +9,566 | 0.01% | 3,159,626 |
| 2018-03-19 | 2018-03-15 | 7.083 | 468,314 | -8,696 | 0.01% | 3,317,164 |
| 2018-03-16 | 2018-03-14 | 6.922 | 477,010 | +8,696 | 0.01% | 3,301,969 |
| 2018-03-15 | 2018-03-13 | 6.991 | 468,314 | +17,394 | 0.01% | 3,274,083 |
| 2018-03-13 | 2018-03-09 | 6.750 | 450,920 | +1,739 | 0.01% | 3,043,593 |
| 2018-03-07 | 2018-03-05 | 6.842 | 449,181 | -24,350 | 0.01% | 3,073,176 |
| 2018-03-06 | 2018-03-02 | 6.830 | 473,531 | +8,696 | 0.01% | 3,234,327 |
| 2018-03-02 | 2018-02-28 | 6.911 | 464,835 | -33,482 | 0.01% | 3,212,346 |
| 2018-02-28 | 2018-02-26 | 7.129 | 498,317 | -43,483 | 0.01% | 3,552,601 |
| 2018-02-27 | 2018-02-23 | 7.129 | 541,800 | -61,311 | 0.01% | 3,862,600 |
| 2018-02-26 | 2018-02-22 | 7.072 | 603,111 | -193,935 | 0.01% | 4,265,023 |
| 2018-02-23 | 2018-02-21 | 7.256 | 797,046 | +48,266 | 0.01% | 5,783,114 |
| 2018-02-20 | 2018-02-13 | 6.520 | 748,780 | -27,829 | 0.01% | 4,881,871 |
| 2018-02-14 | 2018-02-12 | 6.382 | 776,609 | +17,393 | 0.01% | 4,956,150 |
| 2018-02-13 | 2018-02-09 | 6.462 | 759,216 | +303,078 | 0.01% | 4,906,262 |
| 2018-02-09 | 2018-02-07 | 6.853 | 456,138 | -2,609 | 0.01% | 3,126,018 |
| 2018-02-08 | 2018-02-06 | 6.819 | 458,747 | -191,326 | 0.01% | 3,128,074 |
| 2018-02-07 | 2018-02-05 | 7.106 | 650,073 | +43,483 | 0.01% | 4,619,550 |
| 2018-02-02 | 2018-01-31 | 7.359 | 606,590 | -7,827 | 0.01% | 4,464,001 |
| 2018-02-01 | 2018-01-30 | 7.336 | 614,417 | +25,655 | 0.01% | 4,507,471 |
| 2018-01-30 | 2018-01-26 | 7.451 | 588,762 | -10,436 | 0.01% | 4,386,961 |
| 2018-01-29 | 2018-01-25 | 7.428 | 599,198 | +59,137 | 0.01% | 4,450,942 |
| 2018-01-26 | 2018-01-24 | 7.555 | 540,061 | -201,327 | 0.01% | 4,079,972 |
| 2018-01-25 | 2018-01-23 | 7.704 | 741,388 | +5,218 | 0.01% | 5,711,753 |
| 2018-01-24 | 2018-01-22 | 7.842 | 736,170 | +34,787 | 0.01% | 5,773,132 |
| 2018-01-22 | 2018-01-18 | 7.762 | 701,383 | +17,393 | 0.01% | 5,443,874 |
| 2018-01-18 | 2018-01-16 | 7.635 | 683,990 | +4,783 | 0.01% | 5,222,361 |
| 2018-01-17 | 2018-01-15 | 7.601 | 679,207 | +28,699 | 0.01% | 5,162,412 |
| 2018-01-16 | 2018-01-12 | 7.842 | 650,508 | -435 | 0.01% | 5,101,361 |
| 2018-01-15 | 2018-01-11 | 8.061 | 650,943 | -13,045 | 0.01% | 5,246,987 |
| 2018-01-12 | 2018-01-10 | 8.153 | 663,988 | +4,349 | 0.01% | 5,413,218 |
| 2018-01-11 | 2018-01-09 | 8.141 | 659,639 | +13,045 | 0.01% | 5,370,177 |
| 2018-01-10 | 2018-01-08 | 8.061 | 646,594 | +5,218 | 0.01% | 5,211,932 |
| 2018-01-09 | 2018-01-05 | 8.038 | 641,376 | -8,262 | 0.01% | 5,155,122 |
| 2018-01-08 | 2018-01-04 | 8.199 | 649,638 | -124,797 | 0.01% | 5,326,108 |
| 2018-01-05 | 2018-01-03 | 7.946 | 774,435 | +103,490 | 0.01% | 6,153,356 |
| 2018-01-04 | 2018-01-02 | 7.313 | 670,945 | -173,933 | 0.01% | 4,906,740 |
| 2018-01-03 | 2017-12-29 | 7.210 | 844,878 | -43,483 | 0.02% | 6,091,308 |
| 2018-01-02 | 2017-12-28 | 7.141 | 888,361 | +11,306 | 0.02% | 6,343,517 |
| 2017-12-29 | 2017-12-27 | 7.129 | 877,055 | -116,100 | 0.02% | 6,252,699 |
| 2017-12-28 | 2017-12-22 | 7.267 | 993,155 | +3,479 | 0.02% | 7,217,439 |
| 2017-12-27 | 2017-12-21 | 7.325 | 989,676 | +8,696 | 0.02% | 7,249,057 |
| 2017-12-22 | 2017-12-20 | 7.152 | 980,980 | +266,117 | 0.02% | 7,016,161 |
| 2017-12-20 | 2017-12-18 | 6.922 | 714,863 | +2,174 | 0.01% | 4,948,440 |
| 2017-12-19 | 2017-12-15 | 7.083 | 712,689 | +17,393 | 0.01% | 5,048,121 |
| 2017-12-18 | 2017-12-14 | 7.233 | 695,296 | -162,192 | 0.01% | 5,028,858 |
| 2017-12-15 | 2017-12-13 | 7.244 | 857,488 | -26,090 | 0.02% | 6,211,802 |
| 2017-12-14 | 2017-12-12 | 7.302 | 883,578 | -4,348 | 0.02% | 6,451,603 |
| 2017-12-13 | 2017-12-11 | 7.440 | 887,926 | -82,183 | 0.02% | 6,605,871 |
| 2017-12-12 | 2017-12-08 | 6.934 | 970,109 | -68,703 | 0.02% | 6,726,465 |
| 2017-12-11 | 2017-12-07 | 6.899 | 1,038,812 | +32,612 | 0.02% | 7,166,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 1,006,200 | +8,697 | 0.02% | 7,370,090 |
| 2017-12-07 | 2017-12-05 | 7.624 | 997,503 | -89,576 | 0.02% | 7,604,607 |
| 2017-12-06 | 2017-12-04 | 7.900 | 1,087,079 | +3,479 | 0.02% | 8,587,502 |
| 2017-12-05 | 2017-12-01 | 8.072 | 1,083,600 | +8,697 | 0.02% | 8,746,920 |
| 2017-12-04 | 2017-11-30 | 8.245 | 1,074,903 | -7,827 | 0.02% | 8,862,117 |
| 2017-12-01 | 2017-11-29 | 8.452 | 1,082,730 | +13,045 | 0.02% | 9,150,747 |
| 2017-11-30 | 2017-11-28 | 8.118 | 1,069,685 | -21,307 | 0.02% | 8,683,796 |
| 2017-11-29 | 2017-11-27 | 8.130 | 1,090,992 | +8,696 | 0.02% | 8,869,314 |
| 2017-11-28 | 2017-11-24 | 8.325 | 1,082,296 | +21,742 | 0.02% | 9,010,184 |
| 2017-11-27 | 2017-11-23 | 8.325 | 1,060,554 | -78,704 | 0.02% | 8,829,180 |
| 2017-11-24 | 2017-11-22 | 8.486 | 1,139,258 | -45,658 | 0.02% | 9,667,796 |
| 2017-11-23 | 2017-11-21 | 8.187 | 1,184,916 | -563,541 | 0.02% | 9,701,002 |
| 2017-11-22 | 2017-11-20 | 8.854 | 1,748,457 | -3,044 | 0.03% | 15,480,847 |
| 2017-11-21 | 2017-11-17 | 9.049 | 1,751,501 | -146,538 | 0.03% | 15,850,178 |
| 2017-11-20 | 2017-11-16 | 9.337 | 1,898,039 | 0.03% | 17,721,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy