History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 153,609,689 +0 2.26% 397,849,095
2025-10-13 2025-10-09 2.630 153,609,689 +0 2.26% 403,993,482
2025-10-10 2025-10-08 2.690 153,609,689 +0 2.26% 413,210,063
2025-10-09 2025-10-06 2.720 153,609,689 +0 2.26% 417,818,354
2025-10-08 2025-10-03 2.720 153,609,689 +0 2.26% 417,818,354
2025-10-06 2025-10-02 2.750 153,609,689 +0 2.26% 422,426,645
2025-10-03 2025-09-30 2.750 153,609,689 +0 2.26% 422,426,645
2025-10-02 2025-09-29 2.740 153,609,689 +40,000 2.26% 420,890,548
2025-09-26 2025-09-24 2.870 153,569,689 +35,000 2.26% 440,745,007
2025-09-18 2025-09-16 2.740 153,534,689 -100,000 2.26% 420,685,048
2025-09-16 2025-09-12 2.860 153,634,689 +100,000 2.27% 439,395,211
2025-09-05 2025-09-03 3.010 153,534,689 -80,000,000 2.26% 462,139,414
2025-08-18 2025-08-14 2.560 233,534,689 -150,000 3.45% 597,848,804
2025-08-14 2025-08-12 2.480 233,684,689 +150,000 3.45% 579,538,029
2025-07-21 2025-07-17 2.630 233,534,689 -150,000 3.45% 614,196,232
2025-07-10 2025-07-08 2.510 233,684,689 -150,000 3.45% 586,548,569
2025-07-09 2025-07-07 2.320 233,834,689 -100,000 3.45% 542,496,478
2025-05-20 2025-05-16 2.297 233,934,689 +13,903,215 3.46% 537,342,275
2025-05-13 2025-05-09 2.148 220,031,474 +188,074 3.46% 472,649,073
2025-04-22 2025-04-16 1.840 219,843,400 +188,073 3.46% 404,447,512
2025-04-10 2025-04-08 1.733 219,655,327 -357,339 3.46% 380,743,043
2025-02-20 2025-02-18 1.148 220,012,666 -338,532 3.46% 252,681,864
2025-02-19 2025-02-17 1.191 220,351,198 +338,532 3.47% 262,443,651
2025-02-18 2025-02-14 1.148 220,012,666 -282,110 3.46% 252,681,864
2025-02-14 2025-02-12 1.148 220,294,776 +282,110 3.47% 253,005,864
2025-01-21 2025-01-17 0.840 220,012,666 +219,543,893 3.46% 184,832,104
2025-01-03 2024-12-31 0.946 468,773 +357,340 0.01% 443,665
2024-12-11 2024-12-09 0.946 111,433 -47,019 0.00% 105,465
2024-12-10 2024-12-06 0.872 158,452 +47,019 0.00% 138,170
2024-12-09 2024-12-05 0.744 111,433 +94,036 0.00% 82,950
2024-10-08 2024-10-04 0.893 17,397 -47,018 0.00% 15,540
2024-10-04 2024-10-02 1.010 64,415 +47,018 0.00% 65,075
2024-05-13 2024-05-09 0.776 17,397 +705 0.00% 13,497
2024-02-16 2024-02-14 0.587 16,692 -451 0.00% 9,805
2023-05-15 2023-05-11 1.046 17,143 +619 0.00% 17,938
2023-04-03 2023-03-30 1.196 16,524 -1,739 0.00% 19,760
2023-03-31 2023-03-29 1.173 18,263 -86,966 0.00% 21,420
2023-03-30 2023-03-28 1.138 105,229 -26,090 0.00% 119,790
2023-03-15 2023-03-13 1.265 131,319 -17,393 0.00% 166,100
2023-02-22 2023-02-20 1.276 148,712 -43,484 0.00% 189,810
2023-02-20 2023-02-16 1.276 192,196 +173,933 0.00% 245,311
2022-07-29 2022-07-27 1.161 18,263 -260,899 0.00% 21,210
2022-07-28 2022-07-26 1.150 279,162 +260,899 0.00% 321,000
2022-07-26 2022-07-22 1.161 18,263 -8,697 0.00% 21,210
2022-06-23 2022-06-21 1.449 26,960 -31,307 0.00% 39,061
2022-06-21 2022-06-17 1.253 58,267 +31,307 0.00% 73,029
2022-04-28 2022-04-26 0.862 26,960 -58,267 0.00% 23,250
2022-03-23 2022-03-21 1.046 85,227 -46,527 0.00% 89,180
2021-12-28 2021-12-22 1.368 131,754 +20,437 0.00% 180,285
2021-12-17 2021-12-15 1.529 111,317 +37,396 0.00% 170,240
2021-12-16 2021-12-14 1.656 73,921 -33,917 0.00% 122,399
2021-11-12 2021-11-10 1.656 107,838 +16,958 0.00% 178,560
2021-11-09 2021-11-05 1.748 90,880 -8,696 0.00% 158,840
2021-11-08 2021-11-04 1.851 99,576 +8,696 0.00% 184,344
2021-09-16 2021-09-14 1.874 90,880 +5,653 0.00% 170,335
2021-09-09 2021-09-07 1.989 85,227 +11,740 0.00% 169,540
2021-06-15 2021-06-10 2.691 73,487 -2,609 0.00% 197,731
2021-03-11 2021-03-09 3.024 76,096 +2,609 0.00% 230,126
2021-02-09 2021-02-05 3.392 73,487 +8,697 0.00% 249,277
2021-01-07 2021-01-05 3.553 64,790 -8,697 0.00% 230,205
2021-01-06 2021-01-04 3.645 73,487 +8,697 0.00% 267,867
2020-12-15 2020-12-11 3.369 64,790 -4,348 0.00% 218,285
2020-11-30 2020-11-26 2.196 69,138 -36,526 0.00% 151,845
2020-11-27 2020-11-25 2.185 105,664 -6,957 0.00% 230,850
2020-07-27 2020-07-23 2.300 112,621 -5,653 0.00% 258,999
2020-07-21 2020-07-17 2.277 118,274 -5,218 0.00% 269,280
2020-07-14 2020-07-10 2.265 123,492 +10,871 0.00% 279,740
2019-12-03 2019-11-29 2.070 112,621 -86,967 0.00% 233,099
2019-11-29 2019-11-27 2.093 199,588 -217,415 0.00% 417,691
2019-11-06 2019-11-04 2.300 417,003 +217,415 0.01% 958,999
2019-10-28 2019-10-24 2.173 199,588 -34,786 0.00% 433,756
2019-10-21 2019-10-17 2.185 234,374 -76,531 0.00% 512,050
2019-10-17 2019-10-15 2.150 310,905 -10,435 0.01% 668,526
2019-10-15 2019-10-11 2.150 321,340 -435 0.01% 690,964
2019-10-10 2019-10-08 2.196 321,775 -13,045 0.01% 706,699
2019-10-09 2019-10-04 2.127 334,820 -43,483 0.01% 712,249
2019-10-03 2019-09-30 2.104 378,303 -8,697 0.01% 796,049
2019-09-27 2019-09-25 2.150 387,000 -40,439 0.01% 832,150
2019-09-25 2019-09-23 2.277 427,439 -3,044 0.01% 973,169
2019-09-24 2019-09-20 2.334 430,483 +8,696 0.01% 1,004,850
2019-09-20 2019-09-18 2.334 421,787 +10,436 0.01% 984,551
2019-09-19 2019-09-17 2.277 411,351 +8,697 0.01% 936,541
2019-09-18 2019-09-16 2.438 402,654 +63,051 0.01% 981,560
2019-09-11 2019-09-09 1.966 339,603 -9,567 0.01% 667,754
2019-09-09 2019-09-05 1.863 349,170 +9,567 0.01% 650,431
2019-08-07 2019-08-05 1.817 339,603 -6,958 0.01% 616,989
2019-07-18 2019-07-16 2.070 346,561 +6,958 0.01% 717,301
2019-07-04 2019-07-02 2.162 339,603 -8,697 0.01% 734,139
2019-06-19 2019-06-17 1.932 348,300 -52,180 0.01% 672,840
2019-06-13 2019-06-11 2.047 400,480 +8,697 0.01% 819,690
2019-03-01 2019-02-27 2.518 391,783 +4,348 0.01% 986,595
2019-02-27 2019-02-25 2.633 387,435 -4,348 0.01% 1,020,195
2019-02-18 2019-02-14 2.553 391,783 -9,132 0.01% 1,000,110
2019-02-13 2019-02-11 2.438 400,915 -8,696 0.01% 977,321
2019-02-11 2019-02-04 2.334 409,611 -8,697 0.01% 956,129
2019-01-24 2019-01-22 2.277 418,308 -8,697 0.01% 952,380
2019-01-10 2019-01-08 2.231 427,005 -8,696 0.01% 952,541
2019-01-08 2019-01-04 2.070 435,701 -435 0.01% 901,800
2019-01-07 2019-01-03 2.001 436,136 -4,348 0.01% 872,610
2019-01-04 2019-01-02 2.001 440,484 -5,218 0.01% 881,309
2019-01-03 2018-12-31 2.012 445,702 +8,696 0.01% 896,874
2018-12-28 2018-12-24 2.104 437,006 +4,349 0.01% 919,576
2018-12-27 2018-12-20 2.104 432,657 -870 0.01% 910,424
2018-12-21 2018-12-19 2.139 433,527 -870 0.01% 927,210
2018-12-20 2018-12-18 2.139 434,397 +8,697 0.01% 929,071
2018-12-19 2018-12-17 2.173 425,700 -3,913 0.01% 925,155
2018-12-18 2018-12-14 2.196 429,613 +4,348 0.01% 943,539
2018-12-17 2018-12-13 2.231 425,265 -435 0.01% 948,660
2018-12-13 2018-12-11 2.242 425,700 -3,913 0.01% 954,525
2018-12-12 2018-12-10 2.219 429,613 +6,087 0.01% 953,419
2018-12-11 2018-12-07 2.242 423,526 -3,479 0.01% 949,650
2018-12-05 2018-12-03 2.334 427,005 +3,914 0.01% 996,731
2018-11-30 2018-11-28 2.645 423,091 -5,218 0.01% 1,118,950
2018-11-28 2018-11-26 2.576 428,309 -435 0.01% 1,103,200
2018-11-22 2018-11-20 2.645 428,744 -869 0.01% 1,133,900
2018-11-21 2018-11-19 2.691 429,613 -870 0.01% 1,155,959
2018-11-19 2018-11-15 2.622 430,483 -870 0.01% 1,128,600
2018-11-16 2018-11-14 2.518 431,353 -435 0.01% 1,086,240
2018-11-15 2018-11-13 2.518 431,788 -34,786 0.01% 1,087,336
2018-11-14 2018-11-12 2.495 466,574 -435 0.01% 1,164,205
2018-11-12 2018-11-08 2.691 467,009 +20,002 0.01% 1,256,580
2018-11-09 2018-11-07 2.771 447,007 -4,348 0.01% 1,238,741
2018-11-08 2018-11-06 2.725 451,355 -22,611 0.01% 1,230,030
2018-11-07 2018-11-05 2.645 473,966 -1,305 0.01% 1,253,499
2018-11-06 2018-11-02 2.587 475,271 -3,044 0.01% 1,229,626
2018-11-05 2018-11-01 2.449 478,315 -28,699 0.01% 1,171,501
2018-11-01 2018-10-30 2.311 507,014 -17,393 0.01% 1,171,831
2018-10-31 2018-10-29 2.185 524,407 -3,478 0.01% 1,145,701
2018-10-30 2018-10-26 2.173 527,885 -1,305 0.01% 1,147,229
2018-10-29 2018-10-25 2.242 529,190 -6,088 0.01% 1,186,575
2018-10-24 2018-10-22 2.300 535,278 -14,784 0.01% 1,231,001
2018-10-23 2018-10-19 2.208 550,062 -355,257 0.01% 1,214,400
2018-10-22 2018-10-18 2.196 905,319 -435 0.02% 1,988,310
2018-10-19 2018-10-16 2.242 905,754 -23,481 0.02% 2,030,925
2018-10-18 2018-10-15 2.277 929,235 -2,609 0.02% 2,115,630
2018-10-16 2018-10-12 2.357 931,844 -2,174 0.02% 2,196,575
2018-10-15 2018-10-11 2.277 934,018 -220,025 0.02% 2,126,520
2018-10-12 2018-10-10 2.484 1,154,043 -44,787 0.02% 2,866,321
2018-10-11 2018-10-09 2.553 1,198,830 -37,396 0.02% 3,060,269
2018-10-09 2018-10-05 2.748 1,236,226 -63,485 0.02% 3,397,385
2018-10-05 2018-10-03 2.840 1,299,711 -255,246 0.02% 3,691,414
2018-10-03 2018-09-28 2.955 1,554,957 -870 0.03% 4,595,159
2018-10-02 2018-09-27 2.967 1,555,827 -26,090 0.03% 4,615,620
2018-09-28 2018-09-26 2.886 1,581,917 -2,174 0.03% 4,565,690
2018-09-27 2018-09-24 3.036 1,584,091 -1,739 0.03% 4,808,760
2018-09-26 2018-09-21 3.082 1,585,830 -56,528 0.03% 4,886,979
2018-09-24 2018-09-20 2.691 1,642,358 -13,045 0.03% 4,419,089
2018-09-21 2018-09-19 2.737 1,655,403 -48,702 0.03% 4,530,329
2018-09-20 2018-09-18 2.691 1,704,105 -434 0.03% 4,585,231
2018-09-19 2018-09-17 2.622 1,704,539 -435 0.03% 4,468,799
2018-09-18 2018-09-14 2.714 1,704,974 -6,958 0.03% 4,626,779
2018-09-17 2018-09-13 2.691 1,711,932 -434 0.03% 4,606,291
2018-09-13 2018-09-11 2.553 1,712,366 -870 0.03% 4,371,179
2018-09-12 2018-09-10 2.656 1,713,236 -1,305 0.03% 4,550,700
2018-09-11 2018-09-07 2.771 1,714,541 -3,913 0.03% 4,751,316
2018-09-07 2018-09-05 2.921 1,718,454 -2,174 0.03% 5,019,040
2018-09-05 2018-09-03 2.921 1,720,628 -1,739 0.03% 5,025,390
2018-09-03 2018-08-30 2.990 1,722,367 -48,267 0.03% 5,149,299
2018-08-30 2018-08-28 2.967 1,770,634 -3,044 0.03% 5,252,881
2018-08-29 2018-08-27 3.024 1,773,678 +8,262 0.03% 5,363,886
2018-08-28 2018-08-24 3.139 1,765,416 -4,783 0.03% 5,541,901
2018-08-27 2018-08-23 3.335 1,770,199 -1,502,778 0.03% 5,902,950
2018-08-24 2018-08-22 3.082 3,272,977 -16,958 0.06% 10,086,181
2018-08-23 2018-08-21 2.967 3,289,935 -35,656 0.06% 9,760,140
2018-08-22 2018-08-20 2.829 3,325,591 -870 0.06% 9,407,040
2018-08-17 2018-08-15 2.932 3,326,461 +34,787 0.06% 9,753,751
2018-08-16 2018-08-14 3.001 3,291,674 -13,480 0.06% 9,878,849
2018-08-13 2018-08-09 3.243 3,305,154 -435 0.06% 10,717,410
2018-08-09 2018-08-07 3.082 3,305,589 -3,044 0.06% 10,186,680
2018-08-08 2018-08-06 3.128 3,308,633 -435 0.06% 10,348,241
2018-08-07 2018-08-03 3.174 3,309,068 +4,349 0.06% 10,501,801
2018-08-06 2018-08-02 3.277 3,304,719 -435 0.06% 10,829,999
2018-08-03 2018-08-01 3.392 3,305,154 -45,657 0.06% 11,211,475
2018-08-01 2018-07-30 3.450 3,350,811 -2,609 0.06% 11,558,999
2018-07-31 2018-07-27 3.542 3,353,420 -6,523 0.06% 11,876,479
2018-07-30 2018-07-26 3.507 3,359,943 -48,266 0.06% 11,783,676
2018-07-26 2018-07-24 3.519 3,408,209 -10,436 0.06% 11,992,140
2018-07-24 2018-07-20 3.415 3,418,645 -478,315 0.06% 11,675,070
2018-07-20 2018-07-18 3.519 3,896,960 -8,696 0.07% 13,711,861
2018-07-18 2018-07-16 3.645 3,905,656 -289,598 0.07% 14,236,469
2018-07-10 2018-07-06 3.634 4,195,254 -3,479 0.08% 15,243,840
2018-07-06 2018-07-04 3.668 4,198,733 -17,393 0.08% 15,401,321
2018-06-27 2018-06-25 3.829 4,216,126 +46,092 0.08% 16,143,840
2018-06-25 2018-06-21 3.910 4,170,034 +1,739 0.08% 16,303,001
2018-06-22 2018-06-20 4.071 4,168,295 +2,609 0.08% 16,967,222
2018-06-21 2018-06-19 4.025 4,165,686 +45,223 0.08% 16,765,002
2018-06-20 2018-06-15 4.289 4,120,463 -72,617 0.08% 17,672,740
2018-06-19 2018-06-14 4.542 4,193,080 -865,749 0.08% 19,044,925
2018-06-15 2018-06-13 5.128 5,058,829 -10,871 0.09% 25,943,818
2018-06-14 2018-06-12 5.105 5,069,700 -6,957 0.09% 25,882,979
2018-06-13 2018-06-11 5.002 5,076,657 +505,274 0.09% 25,393,123
2018-06-12 2018-06-08 5.117 4,571,383 +1,739 0.08% 23,391,423
2018-06-11 2018-06-07 5.002 4,569,644 -11,306 0.08% 22,857,075
2018-06-08 2018-06-06 4.910 4,580,950 +917,495 0.08% 22,492,227
2018-06-07 2018-06-05 4.301 3,663,455 -1,305 0.07% 15,754,749
2018-06-06 2018-06-04 4.473 3,664,760 +8,697 0.07% 16,392,461
2018-06-04 2018-05-31 4.461 3,656,063 -5,653 0.07% 16,311,520
2018-05-30 2018-05-28 4.657 3,661,716 +9,566 0.07% 17,052,526
2018-05-29 2018-05-25 4.599 3,652,150 -8,696 0.07% 16,798,002
2018-05-24 2018-05-21 4.576 3,660,846 +55,223 0.07% 16,753,809
2018-05-23 2018-05-18 4.611 3,605,623 -434 0.07% 16,625,462
2018-05-21 2018-05-17 4.599 3,606,057 +19,132 0.07% 16,585,998
2018-05-18 2018-05-16 4.714 3,586,925 +8,697 0.07% 16,910,451
2018-05-17 2018-05-15 4.852 3,578,228 +8,696 0.07% 17,363,189
2018-05-15 2018-05-11 5.036 3,569,532 +7,393 0.07% 17,977,712
2018-05-14 2018-05-10 5.071 3,562,139 -43,049 0.07% 18,063,358
2018-05-10 2018-05-08 4.588 3,605,188 +14,350 0.07% 16,540,546
2018-05-09 2018-05-07 4.565 3,590,838 +26,524 0.07% 16,392,128
2018-05-08 2018-05-04 4.691 3,564,314 -1,739 0.07% 16,721,882
2018-05-07 2018-05-03 4.795 3,566,053 -2,609 0.07% 17,099,085
2018-04-20 2018-04-18 4.898 3,568,662 +4,348 0.07% 17,480,910
2018-04-13 2018-04-11 5.324 3,564,314 -4,348 0.07% 18,976,057
2018-04-11 2018-04-09 4.910 3,568,662 -8,697 0.07% 17,521,945
2018-04-09 2018-04-04 5.002 3,577,359 +1,740 0.07% 17,893,727
2018-04-06 2018-04-03 5.094 3,575,619 -17,393 0.07% 18,213,944
2018-04-03 2018-03-28 5.289 3,593,012 -47,832 0.07% 19,004,897
2018-03-29 2018-03-27 5.554 3,640,844 -59,137 0.07% 20,220,795
2018-03-28 2018-03-26 5.370 3,699,981 -16,089 0.07% 19,868,515
2018-03-27 2018-03-23 5.485 3,716,070 -53,484 0.07% 20,382,211
2018-03-26 2018-03-22 5.703 3,769,554 -213,067 0.07% 21,499,120
2018-03-23 2018-03-21 6.175 3,982,621 +10,001 0.07% 24,591,912
2018-03-22 2018-03-20 6.382 3,972,620 +72,182 0.07% 25,352,398
2018-03-21 2018-03-19 6.416 3,900,438 +1,304 0.07% 25,026,298
2018-03-20 2018-03-16 6.612 3,899,134 -85,227 0.07% 25,780,126
2018-03-19 2018-03-15 7.083 3,984,361 +60,877 0.07% 28,222,041
2018-03-16 2018-03-14 6.922 3,923,484 +10,436 0.07% 27,159,227
2018-03-15 2018-03-13 6.991 3,913,048 +1,739 0.07% 27,356,957
2018-03-14 2018-03-12 7.072 3,911,309 -17,393 0.07% 27,659,624
2018-03-13 2018-03-09 6.750 3,928,702 +20,002 0.07% 26,517,722
2018-03-12 2018-03-08 6.646 3,908,700 +10,436 0.07% 25,978,209
2018-03-09 2018-03-07 6.692 3,898,264 -44,788 0.07% 26,088,149
2018-03-08 2018-03-06 6.865 3,943,052 +1,739 0.07% 27,067,981
2018-03-06 2018-03-02 6.830 3,941,313 +39,135 0.07% 26,920,083
2018-03-05 2018-03-01 6.934 3,902,178 +10,436 0.07% 27,056,612
2018-03-02 2018-02-28 6.911 3,891,742 +6,088 0.07% 26,894,752
2018-03-01 2018-02-27 7.026 3,885,654 +1,739 0.07% 27,299,479
2018-02-28 2018-02-26 7.129 3,883,915 +1,740 0.07% 27,689,202
2018-02-27 2018-02-23 7.129 3,882,175 +13,045 0.07% 27,676,797
2018-02-26 2018-02-22 7.072 3,869,130 +26,089 0.07% 27,361,347
2018-02-23 2018-02-21 7.256 3,843,041 +31,743 0.07% 27,883,893
2018-02-22 2018-02-20 6.853 3,811,298 +25,655 0.07% 26,119,701
2018-02-21 2018-02-15 6.842 3,785,643 +6,088 0.07% 25,900,351
2018-02-20 2018-02-13 6.520 3,779,555 -19,133 0.07% 24,641,819
2018-02-14 2018-02-12 6.382 3,798,688 -435 0.07% 24,242,401
2018-02-13 2018-02-09 6.462 3,799,123 +18,698 0.07% 24,550,972
2018-02-12 2018-02-08 6.888 3,780,425 +8,697 0.07% 26,038,531
2018-02-09 2018-02-07 6.853 3,771,728 -81,749 0.07% 25,848,518
2018-02-08 2018-02-06 6.819 3,853,477 -40,439 0.07% 26,275,833
2018-02-07 2018-02-05 7.106 3,893,916 -11,305 0.07% 27,670,951
2018-02-06 2018-02-02 7.221 3,905,221 +42,178 0.07% 28,200,336
2018-02-05 2018-02-01 7.279 3,863,043 +6,088 0.07% 28,117,861
2018-02-02 2018-01-31 7.359 3,856,955 +5,218 0.07% 28,383,999
2018-02-01 2018-01-30 7.336 3,851,737 -5,218 0.07% 28,257,018
2018-01-31 2018-01-29 7.486 3,856,955 +1,739 0.07% 28,871,848
2018-01-30 2018-01-26 7.451 3,855,216 +23,481 0.07% 28,725,841
2018-01-29 2018-01-25 7.428 3,831,735 +228,287 0.07% 28,462,760
2018-01-26 2018-01-24 7.555 3,603,448 +103,924 0.07% 27,222,792
2018-01-25 2018-01-23 7.704 3,499,524 -15,654 0.06% 26,960,802
2018-01-24 2018-01-22 7.842 3,515,178 -11,740 0.06% 27,566,443
2018-01-23 2018-01-19 7.658 3,526,918 +1,739 0.06% 27,009,629
2018-01-22 2018-01-18 7.762 3,525,179 -30,003 0.06% 27,361,127
2018-01-19 2018-01-17 7.555 3,555,182 -3,479 0.07% 26,858,159
2018-01-18 2018-01-16 7.635 3,558,661 -42,613 0.07% 27,170,881
2018-01-17 2018-01-15 7.601 3,601,274 -22,612 0.07% 27,372,008
2018-01-16 2018-01-12 7.842 3,623,886 +1,740 0.07% 28,418,944
2018-01-15 2018-01-11 8.061 3,622,146 +3,478 0.07% 29,196,648
2018-01-12 2018-01-10 8.153 3,618,668 -21,741 0.07% 29,501,494
2018-01-11 2018-01-09 8.141 3,640,409 -20,002 0.07% 29,636,879
2018-01-10 2018-01-08 8.061 3,660,411 +30,003 0.07% 29,505,087
2018-01-09 2018-01-05 8.038 3,630,408 -4,348 0.07% 29,179,755
2018-01-08 2018-01-04 8.199 3,634,756 -52,615 0.07% 29,799,832
2018-01-05 2018-01-03 7.946 3,687,371 -126,536 0.07% 29,298,401
2018-01-04 2018-01-02 7.313 3,813,907 +3,479 0.07% 27,891,781
2018-01-03 2017-12-29 7.210 3,810,428 -6,958 0.07% 27,472,003
2018-01-02 2017-12-28 7.141 3,817,386 +8,262 0.07% 27,258,798
2017-12-29 2017-12-27 7.129 3,809,124 +9,567 0.07% 27,156,002
2017-12-28 2017-12-22 7.267 3,799,557 +6,087 0.07% 27,612,077
2017-12-27 2017-12-21 7.325 3,793,470 +80,009 0.07% 27,785,941
2017-12-22 2017-12-20 7.152 3,713,461 +66,964 0.07% 26,559,401
2017-12-21 2017-12-19 6.922 3,646,497 -2,609 0.07% 25,241,862
2017-12-20 2017-12-18 6.922 3,649,106 +6,958 0.07% 25,259,922
2017-12-19 2017-12-15 7.083 3,642,148 -3,479 0.07% 25,798,077
2017-12-18 2017-12-14 7.233 3,645,627 +5,218 0.07% 26,367,679
2017-12-15 2017-12-13 7.244 3,640,409 +13,914 0.07% 26,371,799
2017-12-14 2017-12-12 7.302 3,626,495 -6,957 0.07% 26,479,504
2017-12-13 2017-12-11 7.440 3,633,452 -40,874 0.07% 27,031,661
2017-12-12 2017-12-08 6.934 3,674,326 +98,272 0.07% 25,476,750
2017-12-11 2017-12-07 6.899 3,576,054 +55,224 0.07% 24,672,000
2017-12-08 2017-12-06 7.325 3,520,830 -155,670 0.06% 25,788,942
2017-12-07 2017-12-05 7.624 3,676,500 +25,220 0.07% 28,028,324
2017-12-06 2017-12-04 7.900 3,651,280 -2,174 0.07% 28,843,696
2017-12-05 2017-12-01 8.072 3,653,454 -19,133 0.07% 29,491,019
2017-12-04 2017-11-30 8.245 3,672,587 +26,525 0.07% 30,278,913
2017-12-01 2017-11-29 8.452 3,646,062 -21,307 0.07% 30,814,876
2017-11-30 2017-11-28 8.118 3,667,369 -68,703 0.07% 29,772,023
2017-11-29 2017-11-27 8.130 3,736,072 +13,480 0.07% 30,372,720
2017-11-28 2017-11-24 8.325 3,722,592 -60,442 0.07% 30,990,818
2017-11-27 2017-11-23 8.325 3,783,034 -30,873 0.07% 31,494,001
2017-11-24 2017-11-22 8.486 3,813,907 +24,351 0.07% 32,364,991
2017-11-23 2017-11-21 8.187 3,789,556 +236,113 0.07% 31,025,397
2017-11-22 2017-11-20 8.854 3,553,443 +100,446 0.07% 31,462,201
2017-11-21 2017-11-17 9.049 3,452,997 +305,687 0.06% 31,247,837
2017-11-20 2017-11-16 9.337 3,147,310 0.06% 29,386,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top