History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 4,772,000 | +0 | 0.07% | 12,359,480 |
| 2025-10-13 | 2025-10-09 | 2.630 | 4,772,000 | +0 | 0.07% | 12,550,360 |
| 2025-10-10 | 2025-10-08 | 2.690 | 4,772,000 | +0 | 0.07% | 12,836,680 |
| 2025-10-09 | 2025-10-06 | 2.720 | 4,772,000 | -40,000 | 0.07% | 12,979,840 |
| 2025-10-08 | 2025-10-03 | 2.720 | 4,812,000 | +18,000 | 0.07% | 13,088,640 |
| 2025-10-03 | 2025-09-30 | 2.750 | 4,794,000 | -140,000 | 0.07% | 13,183,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,934,000 | +26,000 | 0.07% | 13,519,160 |
| 2025-09-30 | 2025-09-26 | 2.750 | 4,908,000 | +50,000 | 0.07% | 13,497,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 4,858,000 | -10,000 | 0.07% | 13,893,880 |
| 2025-09-26 | 2025-09-24 | 2.870 | 4,868,000 | +65,000 | 0.07% | 13,971,160 |
| 2025-09-25 | 2025-09-23 | 2.950 | 4,803,000 | -10,000 | 0.07% | 14,168,850 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,813,000 | -27,000 | 0.07% | 14,294,610 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,840,000 | +4,000 | 0.07% | 13,697,200 |
| 2025-09-22 | 2025-09-18 | 2.760 | 4,836,000 | -8,000 | 0.07% | 13,347,360 |
| 2025-09-18 | 2025-09-16 | 2.740 | 4,844,000 | +114,000 | 0.07% | 13,272,560 |
| 2025-09-17 | 2025-09-15 | 2.870 | 4,730,000 | -10,000 | 0.07% | 13,575,100 |
| 2025-09-16 | 2025-09-12 | 2.860 | 4,740,000 | +128,000 | 0.07% | 13,556,400 |
| 2025-09-15 | 2025-09-11 | 2.960 | 4,612,000 | -87,000 | 0.07% | 13,651,520 |
| 2025-09-12 | 2025-09-10 | 2.920 | 4,699,000 | +10,000 | 0.07% | 13,721,080 |
| 2025-09-11 | 2025-09-09 | 2.930 | 4,689,000 | +5,000 | 0.07% | 13,738,770 |
| 2025-09-10 | 2025-09-08 | 2.920 | 4,684,000 | +27,000 | 0.07% | 13,677,280 |
| 2025-09-09 | 2025-09-05 | 2.960 | 4,657,000 | +22,000 | 0.07% | 13,784,720 |
| 2025-09-08 | 2025-09-04 | 2.830 | 4,635,000 | +106,000 | 0.07% | 13,117,050 |
| 2025-09-05 | 2025-09-03 | 3.010 | 4,529,000 | +5,000 | 0.07% | 13,632,290 |
| 2025-09-04 | 2025-09-02 | 3.060 | 4,524,000 | +24,500 | 0.07% | 13,843,440 |
| 2025-09-03 | 2025-09-01 | 3.200 | 4,499,500 | +1,000 | 0.07% | 14,398,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 4,498,500 | -38,000 | 0.07% | 14,260,245 |
| 2025-08-29 | 2025-08-27 | 3.150 | 4,536,500 | +5,500 | 0.07% | 14,289,975 |
| 2025-08-28 | 2025-08-26 | 3.070 | 4,531,000 | +60,000 | 0.07% | 13,910,170 |
| 2025-08-27 | 2025-08-25 | 3.030 | 4,471,000 | +94,000 | 0.07% | 13,547,130 |
| 2025-08-26 | 2025-08-22 | 3.040 | 4,377,000 | -14,000 | 0.06% | 13,306,080 |
| 2025-08-25 | 2025-08-21 | 3.100 | 4,391,000 | -38,500 | 0.06% | 13,612,100 |
| 2025-08-22 | 2025-08-20 | 2.930 | 4,429,500 | -61,000 | 0.07% | 12,978,435 |
| 2025-08-21 | 2025-08-19 | 2.820 | 4,490,500 | -62,500 | 0.07% | 12,663,210 |
| 2025-08-20 | 2025-08-18 | 2.790 | 4,553,000 | -297,000 | 0.07% | 12,702,870 |
| 2025-08-15 | 2025-08-13 | 2.470 | 4,850,000 | +22,000 | 0.07% | 11,979,500 |
| 2025-08-14 | 2025-08-12 | 2.480 | 4,828,000 | +29,500 | 0.07% | 11,973,440 |
| 2025-08-13 | 2025-08-11 | 2.580 | 4,798,500 | +14,000 | 0.07% | 12,380,130 |
| 2025-08-11 | 2025-08-07 | 2.660 | 4,784,500 | -10,000 | 0.07% | 12,726,770 |
| 2025-08-08 | 2025-08-06 | 2.630 | 4,794,500 | -24,000 | 0.07% | 12,609,535 |
| 2025-08-07 | 2025-08-05 | 2.580 | 4,818,500 | -10,000 | 0.07% | 12,431,730 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,828,500 | -500 | 0.07% | 12,216,105 |
| 2025-08-05 | 2025-08-01 | 2.550 | 4,829,000 | -25,000 | 0.07% | 12,313,950 |
| 2025-08-04 | 2025-07-31 | 2.520 | 4,854,000 | +54,000 | 0.07% | 12,232,080 |
| 2025-08-01 | 2025-07-30 | 2.620 | 4,800,000 | +232,500 | 0.07% | 12,576,000 |
| 2025-07-31 | 2025-07-29 | 2.690 | 4,567,500 | +76,000 | 0.07% | 12,286,575 |
| 2025-07-30 | 2025-07-28 | 2.710 | 4,491,500 | -135,000 | 0.07% | 12,171,965 |
| 2025-07-28 | 2025-07-24 | 2.720 | 4,626,500 | -65,000 | 0.07% | 12,584,080 |
| 2025-07-25 | 2025-07-23 | 2.650 | 4,691,500 | -62,000 | 0.07% | 12,432,475 |
| 2025-07-24 | 2025-07-22 | 2.650 | 4,753,500 | +20,000 | 0.07% | 12,596,775 |
| 2025-07-23 | 2025-07-21 | 2.700 | 4,733,500 | +87,500 | 0.07% | 12,780,450 |
| 2025-07-22 | 2025-07-18 | 2.700 | 4,646,000 | -61,500 | 0.07% | 12,544,200 |
| 2025-07-21 | 2025-07-17 | 2.630 | 4,707,500 | -50,000 | 0.07% | 12,380,725 |
| 2025-07-18 | 2025-07-16 | 2.610 | 4,757,500 | -30,000 | 0.07% | 12,417,075 |
| 2025-07-17 | 2025-07-15 | 2.560 | 4,787,500 | +7,000 | 0.07% | 12,256,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,780,500 | -52,500 | 0.07% | 11,999,055 |
| 2025-07-14 | 2025-07-10 | 2.460 | 4,833,000 | -147,000 | 0.07% | 11,889,180 |
| 2025-07-11 | 2025-07-09 | 2.470 | 4,980,000 | -39,000 | 0.07% | 12,300,600 |
| 2025-07-10 | 2025-07-08 | 2.510 | 5,019,000 | -196,000 | 0.07% | 12,597,690 |
| 2025-07-09 | 2025-07-07 | 2.320 | 5,215,000 | -3,000 | 0.08% | 12,098,800 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,218,000 | +139,000 | 0.08% | 12,262,300 |
| 2025-07-03 | 2025-06-30 | 2.330 | 5,079,000 | +30,000 | 0.07% | 11,834,070 |
| 2025-07-02 | 2025-06-27 | 2.270 | 5,049,000 | -50,000 | 0.07% | 11,461,230 |
| 2025-06-30 | 2025-06-26 | 2.260 | 5,099,000 | -10,000 | 0.08% | 11,523,740 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,109,000 | +16,000 | 0.08% | 11,955,060 |
| 2025-06-26 | 2025-06-24 | 2.300 | 5,093,000 | -238,000 | 0.08% | 11,713,900 |
| 2025-06-25 | 2025-06-23 | 2.160 | 5,331,000 | -466,000 | 0.08% | 11,514,960 |
| 2025-06-23 | 2025-06-19 | 2.060 | 5,797,000 | +180,000 | 0.09% | 11,941,820 |
| 2025-06-20 | 2025-06-18 | 2.200 | 5,617,000 | +15,000 | 0.08% | 12,357,400 |
| 2025-06-19 | 2025-06-17 | 2.250 | 5,602,000 | -5,000 | 0.08% | 12,604,500 |
| 2025-06-18 | 2025-06-16 | 2.410 | 5,607,000 | -47,500 | 0.08% | 13,512,870 |
| 2025-06-17 | 2025-06-13 | 2.430 | 5,654,500 | -500 | 0.08% | 13,740,435 |
| 2025-06-16 | 2025-06-12 | 2.420 | 5,655,000 | -89,000 | 0.08% | 13,685,100 |
| 2025-06-13 | 2025-06-11 | 2.280 | 5,744,000 | -235,500 | 0.08% | 13,096,320 |
| 2025-06-12 | 2025-06-10 | 2.100 | 5,979,500 | +9,500 | 0.09% | 12,556,950 |
| 2025-06-11 | 2025-06-09 | 1.980 | 5,970,000 | -21,000 | 0.09% | 11,820,600 |
| 2025-06-10 | 2025-06-06 | 1.890 | 5,991,000 | -20,000 | 0.09% | 11,322,990 |
| 2025-06-09 | 2025-06-05 | 1.910 | 6,011,000 | +20,000 | 0.09% | 11,481,010 |
| 2025-06-06 | 2025-06-04 | 1.900 | 5,991,000 | +50,000 | 0.09% | 11,382,900 |
| 2025-06-05 | 2025-06-03 | 1.930 | 5,941,000 | -1,000 | 0.09% | 11,466,130 |
| 2025-06-03 | 2025-05-30 | 1.960 | 5,942,000 | -100,000 | 0.09% | 11,646,320 |
| 2025-05-30 | 2025-05-28 | 1.850 | 6,042,000 | -20,000 | 0.09% | 11,177,700 |
| 2025-05-29 | 2025-05-27 | 1.920 | 6,062,000 | +13,500 | 0.09% | 11,639,040 |
| 2025-05-28 | 2025-05-26 | 1.930 | 6,048,500 | -180,000 | 0.09% | 11,673,605 |
| 2025-05-27 | 2025-05-23 | 1.980 | 6,228,500 | -54,000 | 0.09% | 12,332,430 |
| 2025-05-26 | 2025-05-22 | 2.080 | 6,282,500 | +20,000 | 0.09% | 13,067,600 |
| 2025-05-23 | 2025-05-21 | 2.070 | 6,262,500 | +130,000 | 0.09% | 12,963,375 |
| 2025-05-22 | 2025-05-20 | 2.100 | 6,132,500 | -27,500 | 0.09% | 12,878,250 |
| 2025-05-20 | 2025-05-16 | 2.297 | 6,160,000 | +408,716 | 0.09% | 14,149,370 |
| 2025-05-19 | 2025-05-15 | 2.361 | 5,751,284 | -434,450 | 0.09% | 13,577,519 |
| 2025-05-16 | 2025-05-14 | 2.244 | 6,185,734 | -5,172 | 0.10% | 13,879,580 |
| 2025-05-14 | 2025-05-12 | 2.244 | 6,190,906 | +39,495 | 0.10% | 13,891,185 |
| 2025-05-13 | 2025-05-09 | 2.148 | 6,151,411 | +108,143 | 0.10% | 13,213,831 |
| 2025-05-12 | 2025-05-08 | 2.244 | 6,043,268 | +156,571 | 0.10% | 13,559,914 |
| 2025-05-09 | 2025-05-07 | 2.233 | 5,886,697 | -18,808 | 0.09% | 13,145,999 |
| 2025-05-08 | 2025-05-06 | 2.212 | 5,905,505 | +62,535 | 0.09% | 13,062,401 |
| 2025-05-07 | 2025-05-02 | 2.393 | 5,842,970 | -94,037 | 0.09% | 13,980,375 |
| 2025-05-06 | 2025-04-30 | 2.265 | 5,937,007 | -29,151 | 0.09% | 13,447,755 |
| 2025-05-02 | 2025-04-29 | 2.286 | 5,966,158 | -134,943 | 0.09% | 13,640,674 |
| 2025-04-30 | 2025-04-28 | 2.212 | 6,101,101 | -18,807 | 0.10% | 13,495,040 |
| 2025-04-29 | 2025-04-25 | 2.180 | 6,119,908 | -96,858 | 0.10% | 13,341,399 |
| 2025-04-28 | 2025-04-24 | 2.148 | 6,216,766 | -83,693 | 0.10% | 13,354,220 |
| 2025-04-25 | 2025-04-23 | 1.957 | 6,300,459 | -19,747 | 0.10% | 12,328,001 |
| 2025-04-24 | 2025-04-22 | 1.861 | 6,320,206 | +20,688 | 0.10% | 11,761,749 |
| 2025-04-23 | 2025-04-17 | 1.797 | 6,299,518 | -10,344 | 0.10% | 11,321,309 |
| 2025-04-22 | 2025-04-16 | 1.840 | 6,309,862 | +112,844 | 0.10% | 11,608,299 |
| 2025-04-17 | 2025-04-15 | 1.925 | 6,197,018 | -18,808 | 0.10% | 11,927,899 |
| 2025-04-16 | 2025-04-14 | 1.978 | 6,215,826 | -15,046 | 0.10% | 12,294,601 |
| 2025-04-15 | 2025-04-11 | 1.882 | 6,230,872 | +9,404 | 0.10% | 11,728,021 |
| 2025-04-14 | 2025-04-10 | 1.872 | 6,221,468 | -86,043 | 0.10% | 11,644,160 |
| 2025-04-11 | 2025-04-09 | 1.872 | 6,307,511 | +85,573 | 0.10% | 11,805,199 |
| 2025-04-10 | 2025-04-08 | 1.733 | 6,221,938 | +47,959 | 0.10% | 10,784,895 |
| 2025-04-09 | 2025-04-07 | 1.712 | 6,173,979 | -215,344 | 0.10% | 10,570,454 |
| 2025-04-08 | 2025-04-03 | 2.052 | 6,389,323 | -75,230 | 0.10% | 13,113,384 |
| 2025-04-07 | 2025-04-02 | 2.084 | 6,464,553 | -28,211 | 0.10% | 13,474,021 |
| 2025-04-03 | 2025-04-01 | 2.159 | 6,492,764 | -37,614 | 0.10% | 14,016,136 |
| 2025-04-02 | 2025-03-31 | 2.148 | 6,530,378 | +9,403 | 0.10% | 14,027,889 |
| 2025-04-01 | 2025-03-28 | 2.169 | 6,520,975 | +41,847 | 0.10% | 14,146,380 |
| 2025-03-31 | 2025-03-27 | 1.935 | 6,479,128 | -20,689 | 0.10% | 12,539,799 |
| 2025-03-28 | 2025-03-26 | 1.978 | 6,499,817 | +37,615 | 0.10% | 12,856,321 |
| 2025-03-27 | 2025-03-25 | 1.765 | 6,462,202 | +152,340 | 0.10% | 11,407,520 |
| 2025-03-26 | 2025-03-24 | 1.840 | 6,309,862 | -2,821 | 0.10% | 11,608,299 |
| 2025-03-25 | 2025-03-21 | 1.829 | 6,312,683 | -36,675 | 0.10% | 11,546,359 |
| 2025-03-24 | 2025-03-20 | 1.829 | 6,349,358 | -122,248 | 0.10% | 11,613,440 |
| 2025-03-21 | 2025-03-19 | 1.744 | 6,471,606 | +37,615 | 0.10% | 11,286,481 |
| 2025-03-20 | 2025-03-18 | 1.765 | 6,433,991 | -141,525 | 0.10% | 11,357,720 |
| 2025-03-19 | 2025-03-17 | 1.691 | 6,575,516 | -657,317 | 0.10% | 11,118,075 |
| 2025-03-18 | 2025-03-14 | 1.414 | 7,232,833 | +98,739 | 0.11% | 10,229,696 |
| 2025-03-17 | 2025-03-13 | 1.361 | 7,134,094 | -65,826 | 0.11% | 9,710,720 |
| 2025-03-14 | 2025-03-12 | 1.372 | 7,199,920 | -22,098 | 0.11% | 9,876,885 |
| 2025-03-13 | 2025-03-11 | 1.340 | 7,222,018 | +159,862 | 0.11% | 9,676,800 |
| 2025-03-12 | 2025-03-10 | 1.255 | 7,062,156 | +34,794 | 0.11% | 8,861,800 |
| 2025-03-11 | 2025-03-07 | 1.319 | 7,027,362 | -56,422 | 0.11% | 9,266,519 |
| 2025-03-10 | 2025-03-06 | 1.319 | 7,083,784 | -98,739 | 0.11% | 9,340,919 |
| 2025-03-07 | 2025-03-05 | 1.202 | 7,182,523 | +158,452 | 0.11% | 8,630,940 |
| 2025-03-06 | 2025-03-04 | 1.202 | 7,024,071 | +65,826 | 0.11% | 8,440,535 |
| 2025-03-05 | 2025-03-03 | 1.223 | 6,958,245 | -56,422 | 0.11% | 8,509,424 |
| 2025-03-04 | 2025-02-28 | 1.234 | 7,014,667 | +748,061 | 0.11% | 8,653,019 |
| 2025-03-03 | 2025-02-27 | 1.382 | 6,266,606 | -114,254 | 0.10% | 8,663,201 |
| 2025-02-28 | 2025-02-26 | 1.425 | 6,380,860 | +37,615 | 0.10% | 9,092,570 |
| 2025-02-27 | 2025-02-25 | 1.393 | 6,343,245 | +148,107 | 0.10% | 8,836,604 |
| 2025-02-26 | 2025-02-24 | 1.510 | 6,195,138 | -212,523 | 0.10% | 9,354,961 |
| 2025-02-25 | 2025-02-21 | 1.255 | 6,407,661 | -38,555 | 0.10% | 8,040,521 |
| 2025-02-21 | 2025-02-19 | 1.148 | 6,446,216 | -18,807 | 0.10% | 7,403,400 |
| 2025-02-20 | 2025-02-18 | 1.148 | 6,465,023 | +8,463 | 0.10% | 7,425,000 |
| 2025-02-19 | 2025-02-17 | 1.191 | 6,456,560 | -50,779 | 0.10% | 7,689,920 |
| 2025-02-18 | 2025-02-14 | 1.148 | 6,507,339 | +17,396 | 0.10% | 7,473,599 |
| 2025-02-14 | 2025-02-12 | 1.148 | 6,489,943 | -734,426 | 0.10% | 7,453,620 |
| 2025-02-13 | 2025-02-11 | 0.968 | 7,224,369 | +206,880 | 0.11% | 6,991,075 |
| 2025-02-12 | 2025-02-10 | 0.989 | 7,017,489 | -141,055 | 0.11% | 6,940,125 |
| 2025-02-11 | 2025-02-07 | 0.968 | 7,158,544 | +37,145 | 0.11% | 6,927,375 |
| 2025-02-10 | 2025-02-06 | 0.957 | 7,121,399 | -94,037 | 0.11% | 6,815,700 |
| 2025-02-07 | 2025-02-05 | 0.893 | 7,215,436 | +47,019 | 0.11% | 6,445,320 |
| 2025-02-06 | 2025-02-04 | 0.893 | 7,168,417 | -75,230 | 0.11% | 6,403,320 |
| 2025-02-04 | 2025-01-28 | 0.851 | 7,243,647 | +9,404 | 0.11% | 6,162,400 |
| 2025-01-23 | 2025-01-21 | 0.861 | 7,234,243 | +67,706 | 0.11% | 6,231,330 |
| 2025-01-22 | 2025-01-20 | 0.851 | 7,166,537 | -122,247 | 0.11% | 6,096,800 |
| 2025-01-20 | 2025-01-16 | 0.829 | 7,288,784 | +112,844 | 0.11% | 6,045,780 |
| 2025-01-14 | 2025-01-10 | 0.808 | 7,175,940 | +23,509 | 0.12% | 5,799,560 |
| 2025-01-13 | 2025-01-09 | 0.840 | 7,152,431 | +65,825 | 0.12% | 6,008,740 |
| 2025-01-09 | 2025-01-07 | 0.893 | 7,086,606 | -1,880 | 0.12% | 6,330,240 |
| 2025-01-06 | 2025-01-02 | 0.893 | 7,088,486 | +117,546 | 0.12% | 6,331,920 |
| 2025-01-03 | 2024-12-31 | 0.946 | 6,970,940 | +4,701 | 0.11% | 6,597,570 |
| 2024-12-27 | 2024-12-20 | 0.946 | 6,966,239 | -470 | 0.11% | 6,593,120 |
| 2024-12-23 | 2024-12-19 | 0.915 | 6,966,709 | +42,317 | 0.11% | 6,371,310 |
| 2024-12-20 | 2024-12-18 | 1.000 | 6,924,392 | +72,408 | 0.11% | 6,921,690 |
| 2024-12-19 | 2024-12-17 | 0.968 | 6,851,984 | +47,018 | 0.11% | 6,630,715 |
| 2024-12-18 | 2024-12-16 | 0.978 | 6,804,966 | +18,808 | 0.11% | 6,657,580 |
| 2024-12-17 | 2024-12-13 | 1.032 | 6,786,158 | -23,980 | 0.11% | 7,000,005 |
| 2024-12-16 | 2024-12-12 | 1.074 | 6,810,138 | +26,801 | 0.11% | 7,314,420 |
| 2024-12-13 | 2024-12-11 | 1.053 | 6,783,337 | -132,592 | 0.11% | 7,141,365 |
| 2024-12-12 | 2024-12-10 | 0.893 | 6,915,929 | -26,330 | 0.11% | 6,177,780 |
| 2024-12-11 | 2024-12-09 | 0.946 | 6,942,259 | -131,652 | 0.11% | 6,570,425 |
| 2024-12-10 | 2024-12-06 | 0.872 | 7,073,911 | -362,981 | 0.12% | 6,168,450 |
| 2024-12-02 | 2024-11-28 | 0.691 | 7,436,892 | +56,422 | 0.12% | 5,140,525 |
| 2024-11-29 | 2024-11-27 | 0.723 | 7,380,470 | -4,702 | 0.12% | 5,336,980 |
| 2024-11-26 | 2024-11-22 | 0.702 | 7,385,172 | +61,594 | 0.12% | 5,183,310 |
| 2024-11-25 | 2024-11-21 | 0.744 | 7,323,578 | +94,037 | 0.12% | 5,451,600 |
| 2024-11-21 | 2024-11-19 | 0.766 | 7,229,541 | -37,615 | 0.12% | 5,535,360 |
| 2024-11-19 | 2024-11-15 | 0.734 | 7,267,156 | +3,762 | 0.12% | 5,332,320 |
| 2024-11-15 | 2024-11-13 | 0.798 | 7,263,394 | +188,073 | 0.12% | 5,793,000 |
| 2024-11-12 | 2024-11-08 | 0.840 | 7,075,321 | -18,807 | 0.12% | 5,943,960 |
| 2024-11-11 | 2024-11-07 | 0.861 | 7,094,128 | -65,826 | 0.12% | 6,110,640 |
| 2024-11-04 | 2024-10-31 | 0.808 | 7,159,954 | +28,211 | 0.12% | 5,786,640 |
| 2024-11-01 | 2024-10-30 | 0.808 | 7,131,743 | +94,037 | 0.12% | 5,763,840 |
| 2024-10-31 | 2024-10-29 | 0.840 | 7,037,706 | -9,404 | 0.11% | 5,912,360 |
| 2024-10-29 | 2024-10-25 | 0.829 | 7,047,110 | +28,211 | 0.11% | 5,845,320 |
| 2024-10-24 | 2024-10-22 | 0.840 | 7,018,899 | +65,355 | 0.11% | 5,896,560 |
| 2024-10-23 | 2024-10-21 | 0.840 | 6,953,544 | +50,780 | 0.11% | 5,841,655 |
| 2024-10-21 | 2024-10-17 | 0.819 | 6,902,764 | +56,422 | 0.11% | 5,652,185 |
| 2024-10-18 | 2024-10-16 | 0.840 | 6,846,342 | -33,853 | 0.11% | 5,751,595 |
| 2024-10-16 | 2024-10-14 | 0.872 | 6,880,195 | +37,615 | 0.11% | 5,999,530 |
| 2024-10-15 | 2024-10-10 | 0.893 | 6,842,580 | -65,826 | 0.11% | 6,112,260 |
| 2024-10-14 | 2024-10-09 | 0.872 | 6,908,406 | +433,509 | 0.11% | 6,024,130 |
| 2024-10-10 | 2024-10-08 | 0.936 | 6,474,897 | +18,808 | 0.11% | 6,059,240 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,456,089 | -31,973 | 0.11% | 6,453,570 |
| 2024-10-08 | 2024-10-04 | 0.893 | 6,488,062 | +66,296 | 0.11% | 5,795,580 |
| 2024-10-07 | 2024-10-03 | 0.883 | 6,421,766 | +169,266 | 0.10% | 5,668,070 |
| 2024-10-04 | 2024-10-02 | 1.010 | 6,252,500 | +86,044 | 0.10% | 6,316,550 |
| 2024-10-03 | 2024-09-30 | 0.946 | 6,166,456 | -9,874 | 0.10% | 5,836,175 |
| 2024-10-02 | 2024-09-27 | 0.861 | 6,176,330 | -103,911 | 0.10% | 5,320,080 |
| 2024-09-30 | 2024-09-26 | 0.808 | 6,280,241 | +56,422 | 0.10% | 5,075,660 |
| 2024-09-05 | 2024-09-03 | 0.755 | 6,223,819 | -9,403 | 0.10% | 4,699,135 |
| 2024-09-02 | 2024-08-29 | 0.787 | 6,233,222 | -471 | 0.10% | 4,905,090 |
| 2024-08-30 | 2024-08-28 | 0.798 | 6,233,693 | -13,165 | 0.10% | 4,971,750 |
| 2024-08-21 | 2024-08-19 | 0.819 | 6,246,858 | -16,926 | 0.10% | 5,115,110 |
| 2024-08-14 | 2024-08-12 | 0.798 | 6,263,784 | -2,822 | 0.10% | 4,995,750 |
| 2024-08-13 | 2024-08-09 | 0.798 | 6,266,606 | +18,808 | 0.10% | 4,998,000 |
| 2024-08-09 | 2024-08-07 | 0.787 | 6,247,798 | -18,808 | 0.10% | 4,916,560 |
| 2024-08-05 | 2024-08-01 | 0.723 | 6,266,606 | -112,844 | 0.10% | 4,531,520 |
| 2024-07-25 | 2024-07-23 | 0.723 | 6,379,450 | -47,018 | 0.10% | 4,613,120 |
| 2024-07-16 | 2024-07-12 | 0.723 | 6,426,468 | -470 | 0.10% | 4,647,120 |
| 2024-07-12 | 2024-07-10 | 0.712 | 6,426,938 | -9,404 | 0.10% | 4,579,115 |
| 2024-07-05 | 2024-07-03 | 0.702 | 6,436,342 | -470 | 0.10% | 4,517,370 |
| 2024-06-25 | 2024-06-21 | 0.723 | 6,436,812 | +38,085 | 0.10% | 4,654,600 |
| 2024-06-21 | 2024-06-19 | 0.734 | 6,398,727 | -1,411 | 0.10% | 4,695,105 |
| 2024-06-13 | 2024-06-11 | 0.723 | 6,400,138 | +18,808 | 0.10% | 4,628,080 |
| 2024-06-06 | 2024-06-04 | 0.744 | 6,381,330 | -18,808 | 0.10% | 4,750,200 |
| 2024-05-31 | 2024-05-29 | 0.755 | 6,400,138 | -18,807 | 0.10% | 4,832,260 |
| 2024-05-28 | 2024-05-24 | 0.744 | 6,418,945 | -119,427 | 0.10% | 4,778,200 |
| 2024-05-27 | 2024-05-23 | 0.766 | 6,538,372 | +45,138 | 0.11% | 5,006,160 |
| 2024-05-24 | 2024-05-22 | 0.819 | 6,493,234 | +100,619 | 0.11% | 5,316,850 |
| 2024-05-22 | 2024-05-20 | 0.829 | 6,392,615 | +9,404 | 0.10% | 5,302,440 |
| 2024-05-21 | 2024-05-17 | 0.819 | 6,383,211 | -79,931 | 0.10% | 5,226,760 |
| 2024-05-17 | 2024-05-14 | 0.744 | 6,463,142 | +47,018 | 0.11% | 4,811,100 |
| 2024-05-16 | 2024-05-13 | 0.755 | 6,416,124 | -157,041 | 0.10% | 4,844,330 |
| 2024-05-14 | 2024-05-10 | 0.820 | 6,573,165 | +157,041 | 0.11% | 5,391,160 |
| 2024-05-13 | 2024-05-09 | 0.776 | 6,416,124 | +368,383 | 0.10% | 4,977,907 |
| 2024-05-09 | 2024-05-07 | 0.787 | 6,047,741 | -28,872 | 0.10% | 4,759,130 |
| 2024-05-07 | 2024-05-03 | 0.798 | 6,076,613 | +36,090 | 0.10% | 4,849,200 |
| 2024-05-06 | 2024-05-02 | 0.765 | 6,040,523 | -26,166 | 0.10% | 4,619,550 |
| 2024-04-30 | 2024-04-26 | 0.720 | 6,066,689 | -18,044 | 0.10% | 4,370,600 |
| 2024-04-29 | 2024-04-25 | 0.709 | 6,084,733 | -18,045 | 0.10% | 4,316,160 |
| 2024-04-24 | 2024-04-22 | 0.687 | 6,102,778 | +18,045 | 0.10% | 4,193,680 |
| 2024-04-18 | 2024-04-16 | 0.687 | 6,084,733 | -18,045 | 0.10% | 4,181,280 |
| 2024-04-15 | 2024-04-11 | 0.698 | 6,102,778 | -90,225 | 0.10% | 4,261,320 |
| 2024-04-11 | 2024-04-09 | 0.687 | 6,193,003 | +90,225 | 0.11% | 4,255,680 |
| 2024-04-09 | 2024-04-05 | 0.687 | 6,102,778 | +13,533 | 0.10% | 4,193,680 |
| 2024-03-28 | 2024-03-26 | 0.709 | 6,089,245 | +13,534 | 0.10% | 4,319,360 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,075,711 | -9,022 | 0.10% | 4,983,160 |
| 2024-03-19 | 2024-03-15 | 0.776 | 6,084,733 | -90,225 | 0.10% | 4,720,800 |
| 2024-03-18 | 2024-03-14 | 0.787 | 6,174,958 | -9,022 | 0.10% | 4,859,240 |
| 2024-03-15 | 2024-03-13 | 0.798 | 6,183,980 | -4,963 | 0.11% | 4,934,880 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,188,943 | +27,068 | 0.11% | 5,007,435 |
| 2024-03-13 | 2024-03-11 | 0.765 | 6,161,875 | +4,511 | 0.10% | 4,712,355 |
| 2024-03-11 | 2024-03-07 | 0.732 | 6,157,364 | -13,534 | 0.10% | 4,504,170 |
| 2024-03-08 | 2024-03-06 | 0.732 | 6,170,898 | +70,826 | 0.10% | 4,514,070 |
| 2024-03-07 | 2024-03-05 | 0.687 | 6,100,072 | -451 | 0.10% | 4,191,820 |
| 2024-03-05 | 2024-03-01 | 0.732 | 6,100,523 | -9,022 | 0.10% | 4,462,590 |
| 2024-03-01 | 2024-02-28 | 0.621 | 6,109,545 | +13,534 | 0.10% | 3,792,040 |
| 2024-02-26 | 2024-02-22 | 0.610 | 6,096,011 | -108,270 | 0.10% | 3,716,075 |
| 2024-02-21 | 2024-02-19 | 0.599 | 6,204,281 | -9,022 | 0.11% | 3,713,310 |
| 2024-02-20 | 2024-02-16 | 0.610 | 6,213,303 | -4,511 | 0.11% | 3,787,575 |
| 2024-02-19 | 2024-02-15 | 0.599 | 6,217,814 | +63,157 | 0.11% | 3,721,410 |
| 2024-02-16 | 2024-02-14 | 0.587 | 6,154,657 | -135,337 | 0.10% | 3,615,395 |
| 2024-02-15 | 2024-02-09 | 0.587 | 6,289,994 | -144,359 | 0.11% | 3,694,895 |
| 2024-02-08 | 2024-02-06 | 0.565 | 6,434,353 | -90,224 | 0.11% | 3,637,065 |
| 2024-02-07 | 2024-02-05 | 0.538 | 6,524,577 | -81,202 | 0.11% | 3,507,277 |
| 2024-02-06 | 2024-02-02 | 0.538 | 6,605,779 | +72,179 | 0.11% | 3,550,927 |
| 2024-02-05 | 2024-02-01 | 0.538 | 6,533,600 | -72,179 | 0.11% | 3,512,128 |
| 2024-02-02 | 2024-01-31 | 0.538 | 6,605,779 | +71,728 | 0.11% | 3,550,927 |
| 2024-01-31 | 2024-01-29 | 0.565 | 6,534,051 | +63,157 | 0.11% | 3,693,420 |
| 2024-01-23 | 2024-01-19 | 0.565 | 6,470,894 | +18,045 | 0.11% | 3,657,720 |
| 2024-01-04 | 2024-01-02 | 0.665 | 6,452,849 | +27,067 | 0.11% | 4,291,200 |
| 2023-12-18 | 2023-12-14 | 0.643 | 6,425,782 | +13,534 | 0.11% | 4,130,760 |
| 2023-12-11 | 2023-12-07 | 0.676 | 6,412,248 | -76,691 | 0.11% | 4,335,270 |
| 2023-11-16 | 2023-11-14 | 0.709 | 6,488,939 | -9,022 | 0.11% | 4,602,880 |
| 2023-11-15 | 2023-11-13 | 0.698 | 6,497,961 | -9,023 | 0.11% | 4,537,260 |
| 2023-11-14 | 2023-11-10 | 0.687 | 6,506,984 | +18,045 | 0.11% | 4,471,440 |
| 2023-11-13 | 2023-11-09 | 0.743 | 6,488,939 | +76,691 | 0.11% | 4,818,640 |
| 2023-11-06 | 2023-11-02 | 0.709 | 6,412,248 | +18,045 | 0.11% | 4,548,480 |
| 2023-10-25 | 2023-10-20 | 0.687 | 6,394,203 | -9,023 | 0.11% | 4,393,940 |
| 2023-10-20 | 2023-10-18 | 0.709 | 6,403,226 | +4,512 | 0.11% | 4,542,080 |
| 2023-10-18 | 2023-10-16 | 0.743 | 6,398,714 | +27,067 | 0.11% | 4,751,640 |
| 2023-10-05 | 2023-10-03 | 0.743 | 6,371,647 | +9,022 | 0.11% | 4,731,540 |
| 2023-09-29 | 2023-09-27 | 0.776 | 6,362,625 | -18,044 | 0.11% | 4,936,400 |
| 2023-09-28 | 2023-09-26 | 0.765 | 6,380,669 | +15,789 | 0.11% | 4,879,680 |
| 2023-09-22 | 2023-09-20 | 0.787 | 6,364,880 | -27,068 | 0.11% | 5,008,695 |
| 2023-09-21 | 2023-09-19 | 0.798 | 6,391,948 | +18,045 | 0.11% | 5,100,840 |
| 2023-09-20 | 2023-09-18 | 0.798 | 6,373,903 | +36,090 | 0.11% | 5,086,440 |
| 2023-09-18 | 2023-09-14 | 0.809 | 6,337,813 | +9,023 | 0.11% | 5,127,885 |
| 2023-08-30 | 2023-08-28 | 0.876 | 6,328,790 | +9,022 | 0.11% | 5,541,455 |
| 2023-08-23 | 2023-08-21 | 0.876 | 6,319,768 | +27,067 | 0.11% | 5,533,555 |
| 2023-08-17 | 2023-08-15 | 0.876 | 6,292,701 | +53,233 | 0.11% | 5,509,855 |
| 2023-08-11 | 2023-08-09 | 0.898 | 6,239,468 | -16,241 | 0.11% | 5,601,555 |
| 2023-08-01 | 2023-07-28 | 0.964 | 6,255,709 | +27,068 | 0.11% | 6,032,145 |
| 2023-07-18 | 2023-07-13 | 0.909 | 6,228,641 | -451 | 0.11% | 5,660,870 |
| 2023-07-14 | 2023-07-12 | 0.887 | 6,229,092 | +27,067 | 0.11% | 5,523,200 |
| 2023-07-12 | 2023-07-10 | 0.865 | 6,202,025 | -1,805 | 0.11% | 5,361,720 |
| 2023-07-05 | 2023-07-03 | 0.909 | 6,203,830 | -140,750 | 0.11% | 5,638,320 |
| 2023-06-29 | 2023-06-27 | 0.898 | 6,344,580 | -48,721 | 0.11% | 5,695,920 |
| 2023-06-28 | 2023-06-26 | 0.887 | 6,393,301 | +99,247 | 0.11% | 5,668,800 |
| 2023-06-27 | 2023-06-23 | 0.876 | 6,294,054 | -9,022 | 0.11% | 5,511,040 |
| 2023-06-23 | 2023-06-20 | 0.920 | 6,303,076 | -452 | 0.11% | 5,798,380 |
| 2023-06-21 | 2023-06-19 | 0.942 | 6,303,528 | +30,677 | 0.11% | 5,938,525 |
| 2023-06-20 | 2023-06-16 | 0.964 | 6,272,851 | -54,135 | 0.11% | 6,048,675 |
| 2023-06-16 | 2023-06-14 | 0.909 | 6,326,986 | -54,135 | 0.11% | 5,750,250 |
| 2023-06-08 | 2023-06-06 | 0.876 | 6,381,121 | +3,609 | 0.11% | 5,587,275 |
| 2023-06-06 | 2023-06-02 | 0.898 | 6,377,512 | +27,068 | 0.11% | 5,725,485 |
| 2023-06-05 | 2023-06-01 | 0.853 | 6,350,444 | +63,157 | 0.11% | 5,419,645 |
| 2023-05-25 | 2023-05-23 | 0.898 | 6,287,287 | +18,045 | 0.11% | 5,644,485 |
| 2023-05-19 | 2023-05-17 | 0.931 | 6,269,242 | +54,134 | 0.11% | 5,836,740 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,215,108 | +224,000 | 0.11% | 6,503,380 |
| 2023-05-12 | 2023-05-10 | 1.058 | 5,991,108 | +52,180 | 0.11% | 6,337,880 |
| 2023-05-11 | 2023-05-09 | 1.058 | 5,938,928 | +8,696 | 0.10% | 6,282,680 |
| 2023-05-08 | 2023-05-04 | 1.046 | 5,930,232 | -11,305 | 0.10% | 6,205,290 |
| 2023-05-05 | 2023-05-03 | 1.035 | 5,941,537 | -26,090 | 0.10% | 6,148,800 |
| 2023-04-25 | 2023-04-21 | 1.081 | 5,967,627 | -17,393 | 0.11% | 6,450,280 |
| 2023-04-19 | 2023-04-17 | 1.161 | 5,985,020 | -1,740 | 0.11% | 6,950,819 |
| 2023-04-18 | 2023-04-14 | 1.127 | 5,986,760 | +8,697 | 0.11% | 6,746,320 |
| 2023-04-11 | 2023-04-04 | 1.104 | 5,978,063 | +43,483 | 0.11% | 6,599,040 |
| 2023-04-06 | 2023-04-03 | 1.138 | 5,934,580 | +17,393 | 0.10% | 6,755,760 |
| 2023-04-04 | 2023-03-31 | 1.173 | 5,917,187 | +26,090 | 0.10% | 6,940,080 |
| 2023-04-03 | 2023-03-30 | 1.196 | 5,891,097 | +78,270 | 0.10% | 7,044,960 |
| 2023-03-31 | 2023-03-29 | 1.173 | 5,812,827 | -435 | 0.10% | 6,817,680 |
| 2023-03-27 | 2023-03-23 | 1.196 | 5,813,262 | -8,697 | 0.10% | 6,951,880 |
| 2023-03-23 | 2023-03-21 | 1.127 | 5,821,959 | -9,566 | 0.10% | 6,560,610 |
| 2023-03-22 | 2023-03-20 | 1.138 | 5,831,525 | -30,438 | 0.10% | 6,638,445 |
| 2023-03-21 | 2023-03-17 | 1.196 | 5,861,963 | -38,265 | 0.10% | 7,010,120 |
| 2023-03-20 | 2023-03-16 | 1.196 | 5,900,228 | -71,748 | 0.10% | 7,055,880 |
| 2023-03-17 | 2023-03-15 | 1.265 | 5,971,976 | +870 | 0.11% | 7,553,701 |
| 2023-03-16 | 2023-03-14 | 1.230 | 5,971,106 | +21,742 | 0.11% | 7,346,620 |
| 2023-03-14 | 2023-03-10 | 1.276 | 5,949,364 | +79,574 | 0.10% | 7,593,510 |
| 2023-03-13 | 2023-03-09 | 1.322 | 5,869,790 | -41,744 | 0.10% | 7,761,925 |
| 2023-03-09 | 2023-03-07 | 1.334 | 5,911,534 | -34,786 | 0.10% | 7,885,100 |
| 2023-03-08 | 2023-03-06 | 1.391 | 5,946,320 | -43,484 | 0.10% | 8,273,374 |
| 2023-03-07 | 2023-03-03 | 1.368 | 5,989,804 | -39,134 | 0.11% | 8,196,126 |
| 2023-03-03 | 2023-03-01 | 1.368 | 6,028,938 | -21,307 | 0.11% | 8,249,674 |
| 2023-03-02 | 2023-02-28 | 1.322 | 6,050,245 | +133,928 | 0.11% | 8,000,550 |
| 2023-03-01 | 2023-02-27 | 1.299 | 5,916,317 | +7,827 | 0.10% | 7,687,390 |
| 2023-02-28 | 2023-02-24 | 1.276 | 5,908,490 | -9,132 | 0.10% | 7,541,340 |
| 2023-02-23 | 2023-02-21 | 1.253 | 5,917,622 | -34,786 | 0.10% | 7,416,906 |
| 2023-02-22 | 2023-02-20 | 1.276 | 5,952,408 | +25,220 | 0.10% | 7,597,395 |
| 2023-02-16 | 2023-02-14 | 1.311 | 5,927,188 | +20,002 | 0.10% | 7,769,670 |
| 2023-02-13 | 2023-02-09 | 1.345 | 5,907,186 | -8,696 | 0.10% | 7,947,226 |
| 2023-02-10 | 2023-02-08 | 1.357 | 5,915,882 | +52,180 | 0.10% | 8,026,950 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,863,702 | -21,742 | 0.10% | 8,023,574 |
| 2023-02-08 | 2023-02-06 | 1.288 | 5,885,444 | -10,436 | 0.10% | 7,579,600 |
| 2023-02-07 | 2023-02-03 | 1.322 | 5,895,880 | -34,787 | 0.10% | 7,796,425 |
| 2023-02-06 | 2023-02-02 | 1.334 | 5,930,667 | +12,176 | 0.10% | 7,910,621 |
| 2023-02-03 | 2023-02-01 | 1.334 | 5,918,491 | -2,609 | 0.10% | 7,894,380 |
| 2023-02-01 | 2023-01-30 | 1.219 | 5,921,100 | -37,396 | 0.10% | 7,217,010 |
| 2023-01-31 | 2023-01-27 | 1.276 | 5,958,496 | +25,220 | 0.11% | 7,605,165 |
| 2023-01-30 | 2023-01-26 | 1.253 | 5,933,276 | +20,872 | 0.10% | 7,436,526 |
| 2023-01-26 | 2023-01-19 | 1.161 | 5,912,404 | -12,175 | 0.10% | 6,866,485 |
| 2023-01-19 | 2023-01-17 | 1.184 | 5,924,579 | -43,483 | 0.10% | 7,016,875 |
| 2023-01-18 | 2023-01-16 | 1.207 | 5,968,062 | -31,743 | 0.11% | 7,205,625 |
| 2023-01-17 | 2023-01-13 | 1.207 | 5,999,805 | -435 | 0.11% | 7,243,950 |
| 2023-01-13 | 2023-01-11 | 1.173 | 6,000,240 | +34,787 | 0.11% | 7,037,491 |
| 2023-01-12 | 2023-01-10 | 1.196 | 5,965,453 | +34,786 | 0.11% | 7,133,880 |
| 2023-01-09 | 2023-01-05 | 1.242 | 5,930,667 | -434 | 0.10% | 7,365,061 |
| 2022-12-30 | 2022-12-28 | 1.150 | 5,931,101 | -4,349 | 0.10% | 6,820,000 |
| 2022-12-29 | 2022-12-23 | 1.104 | 5,935,450 | +6,088 | 0.10% | 6,552,000 |
| 2022-12-21 | 2022-12-19 | 1.150 | 5,929,362 | -3,479 | 0.10% | 6,818,000 |
| 2022-12-20 | 2022-12-16 | 1.127 | 5,932,841 | -11,305 | 0.10% | 6,685,560 |
| 2022-12-16 | 2022-12-14 | 1.150 | 5,944,146 | -15,654 | 0.10% | 6,835,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 5,959,800 | -93,924 | 0.11% | 6,921,530 |
| 2022-12-14 | 2022-12-12 | 1.150 | 6,053,724 | -52,180 | 0.11% | 6,961,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 6,105,904 | -6,522 | 0.11% | 7,231,630 |
| 2022-12-12 | 2022-12-08 | 1.230 | 6,112,426 | +34,786 | 0.11% | 7,520,495 |
| 2022-12-09 | 2022-12-07 | 1.184 | 6,077,640 | +12,176 | 0.11% | 7,198,156 |
| 2022-12-08 | 2022-12-06 | 1.115 | 6,065,464 | +86,966 | 0.11% | 6,765,265 |
| 2022-12-02 | 2022-11-30 | 0.977 | 5,978,498 | +26,090 | 0.11% | 5,843,325 |
| 2022-11-18 | 2022-11-16 | 0.989 | 5,952,408 | -8,697 | 0.10% | 5,886,270 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,961,105 | -435 | 0.11% | 6,031,960 |
| 2022-11-14 | 2022-11-10 | 0.828 | 5,961,540 | -16,958 | 0.11% | 4,935,600 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,978,498 | -17,393 | 0.11% | 5,430,855 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,995,891 | +17,393 | 0.11% | 5,377,710 |
| 2022-11-07 | 2022-11-03 | 0.839 | 5,978,498 | -1,739 | 0.11% | 5,018,385 |
| 2022-11-01 | 2022-10-28 | 0.747 | 5,980,237 | +1,739 | 0.11% | 4,469,725 |
| 2022-10-19 | 2022-10-17 | 0.897 | 5,978,498 | -31,308 | 0.11% | 5,362,110 |
| 2022-10-17 | 2022-10-13 | 0.862 | 6,009,806 | -435 | 0.11% | 5,182,875 |
| 2022-10-13 | 2022-10-11 | 0.874 | 6,010,241 | +8,262 | 0.11% | 5,252,360 |
| 2022-10-12 | 2022-10-10 | 0.874 | 6,001,979 | -86,966 | 0.11% | 5,245,140 |
| 2022-10-11 | 2022-10-07 | 0.920 | 6,088,945 | +86,966 | 0.11% | 5,601,200 |
| 2022-10-05 | 2022-09-30 | 0.920 | 6,001,979 | -43,483 | 0.11% | 5,521,200 |
| 2022-10-03 | 2022-09-29 | 0.920 | 6,045,462 | -17,393 | 0.11% | 5,561,200 |
| 2022-09-30 | 2022-09-28 | 0.966 | 6,062,855 | -4,349 | 0.11% | 5,856,060 |
| 2022-09-28 | 2022-09-26 | 1.012 | 6,067,204 | -434 | 0.11% | 6,139,320 |
| 2022-09-26 | 2022-09-22 | 1.023 | 6,067,638 | +7,392 | 0.11% | 6,209,530 |
| 2022-09-23 | 2022-09-21 | 1.035 | 6,060,246 | +86,966 | 0.11% | 6,271,650 |
| 2022-09-22 | 2022-09-20 | 1.069 | 5,973,280 | -5,218 | 0.11% | 6,387,705 |
| 2022-09-20 | 2022-09-16 | 1.081 | 5,978,498 | +43,483 | 0.11% | 6,462,030 |
| 2022-09-16 | 2022-09-14 | 1.092 | 5,935,015 | -17,393 | 0.10% | 6,483,275 |
| 2022-09-14 | 2022-09-09 | 1.092 | 5,952,408 | -435 | 0.10% | 6,502,275 |
| 2022-09-13 | 2022-09-08 | 1.058 | 5,952,843 | -43,483 | 0.10% | 6,297,400 |
| 2022-09-08 | 2022-09-06 | 1.104 | 5,996,326 | +43,483 | 0.11% | 6,619,200 |
| 2022-08-31 | 2022-08-29 | 1.184 | 5,952,843 | -52,180 | 0.10% | 7,050,350 |
| 2022-08-30 | 2022-08-26 | 1.184 | 6,005,023 | -24,785 | 0.11% | 7,112,150 |
| 2022-08-26 | 2022-08-24 | 1.115 | 6,029,808 | +26,090 | 0.11% | 6,725,495 |
| 2022-08-22 | 2022-08-18 | 1.104 | 6,003,718 | +86,966 | 0.11% | 6,627,360 |
| 2022-08-17 | 2022-08-15 | 1.127 | 5,916,752 | -4,348 | 0.10% | 6,667,430 |
| 2022-08-09 | 2022-08-05 | 1.069 | 5,921,100 | -5,653 | 0.10% | 6,331,905 |
| 2022-08-04 | 2022-08-02 | 1.000 | 5,926,753 | +95,663 | 0.10% | 5,929,050 |
| 2022-08-03 | 2022-08-01 | 1.081 | 5,831,090 | +86,966 | 0.10% | 6,302,700 |
| 2022-08-01 | 2022-07-28 | 1.150 | 5,744,124 | -8,696 | 0.10% | 6,605,000 |
| 2022-07-29 | 2022-07-27 | 1.161 | 5,752,820 | +4,348 | 0.10% | 6,681,149 |
| 2022-07-27 | 2022-07-25 | 1.161 | 5,748,472 | +86,966 | 0.10% | 6,676,100 |
| 2022-07-26 | 2022-07-22 | 1.161 | 5,661,506 | +86,966 | 0.10% | 6,575,100 |
| 2022-07-25 | 2022-07-21 | 1.184 | 5,574,540 | -11,740 | 0.10% | 6,602,301 |
| 2022-07-19 | 2022-07-15 | 1.115 | 5,586,280 | +116,535 | 0.10% | 6,230,795 |
| 2022-07-15 | 2022-07-13 | 1.184 | 5,469,745 | -26,090 | 0.10% | 6,478,185 |
| 2022-07-14 | 2022-07-12 | 1.184 | 5,495,835 | -65,660 | 0.10% | 6,509,085 |
| 2022-07-13 | 2022-07-11 | 1.242 | 5,561,495 | +86,967 | 0.10% | 6,906,601 |
| 2022-07-12 | 2022-07-08 | 1.322 | 5,474,528 | +85,227 | 0.10% | 7,239,250 |
| 2022-07-11 | 2022-07-07 | 1.334 | 5,389,301 | -60,877 | 0.09% | 7,188,520 |
| 2022-07-08 | 2022-07-06 | 1.288 | 5,450,178 | +31,308 | 0.10% | 7,019,040 |
| 2022-07-07 | 2022-07-05 | 1.230 | 5,418,870 | +130,450 | 0.10% | 6,667,170 |
| 2022-07-06 | 2022-07-04 | 1.276 | 5,288,420 | -39,570 | 0.09% | 6,749,909 |
| 2022-07-05 | 2022-06-30 | 1.219 | 5,327,990 | +34,786 | 0.09% | 6,494,090 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,293,204 | +47,832 | 0.09% | 7,303,801 |
| 2022-06-29 | 2022-06-27 | 1.403 | 5,245,372 | -20,002 | 0.09% | 7,358,430 |
| 2022-06-28 | 2022-06-24 | 1.437 | 5,265,374 | +80,009 | 0.09% | 7,568,124 |
| 2022-06-27 | 2022-06-23 | 1.483 | 5,185,365 | +22,611 | 0.09% | 7,691,624 |
| 2022-06-24 | 2022-06-22 | 1.357 | 5,162,754 | +154,800 | 0.09% | 7,005,070 |
| 2022-06-23 | 2022-06-21 | 1.449 | 5,007,954 | -72,182 | 0.09% | 7,255,710 |
| 2022-06-22 | 2022-06-20 | 1.173 | 5,080,136 | +105,229 | 0.09% | 5,958,330 |
| 2022-06-21 | 2022-06-17 | 1.253 | 4,974,907 | +96,967 | 0.09% | 6,235,345 |
| 2022-06-20 | 2022-06-16 | 1.092 | 4,877,940 | -91,314 | 0.09% | 5,328,551 |
| 2022-06-15 | 2022-06-13 | 1.023 | 4,969,254 | -36,526 | 0.09% | 5,085,460 |
| 2022-06-14 | 2022-06-10 | 0.989 | 5,005,780 | +115,665 | 0.09% | 4,950,160 |
| 2022-06-13 | 2022-06-09 | 0.977 | 4,890,115 | +22,611 | 0.09% | 4,779,550 |
| 2022-06-10 | 2022-06-08 | 0.989 | 4,867,504 | +17,394 | 0.09% | 4,813,420 |
| 2022-06-08 | 2022-06-06 | 0.931 | 4,850,110 | -8,697 | 0.09% | 4,517,370 |
| 2022-06-07 | 2022-06-02 | 0.943 | 4,858,807 | -43,483 | 0.09% | 4,581,340 |
| 2022-06-06 | 2022-06-01 | 0.931 | 4,902,290 | +2,174 | 0.09% | 4,565,970 |
| 2022-06-02 | 2022-05-31 | 0.885 | 4,900,116 | -8,697 | 0.09% | 4,338,565 |
| 2022-06-01 | 2022-05-30 | 0.897 | 4,908,813 | -8,696 | 0.09% | 4,402,710 |
| 2022-05-30 | 2022-05-26 | 0.862 | 4,917,509 | +30,438 | 0.09% | 4,240,875 |
| 2022-05-26 | 2022-05-24 | 0.897 | 4,887,071 | +26,090 | 0.09% | 4,383,210 |
| 2022-05-24 | 2022-05-20 | 0.908 | 4,860,981 | -43,483 | 0.09% | 4,415,705 |
| 2022-05-23 | 2022-05-19 | 0.920 | 4,904,464 | +43,483 | 0.09% | 4,511,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 4,860,981 | -26,090 | 0.09% | 4,527,495 |
| 2022-05-13 | 2022-05-11 | 0.805 | 4,887,071 | +42,179 | 0.09% | 3,933,650 |
| 2022-05-12 | 2022-05-10 | 0.816 | 4,844,892 | +28,699 | 0.09% | 3,955,410 |
| 2022-05-11 | 2022-05-06 | 0.908 | 4,816,193 | -26,090 | 0.08% | 4,375,020 |
| 2022-05-03 | 2022-04-28 | 0.874 | 4,842,283 | -435 | 0.09% | 4,231,680 |
| 2022-04-29 | 2022-04-27 | 0.862 | 4,842,718 | +34,786 | 0.09% | 4,176,375 |
| 2022-04-28 | 2022-04-26 | 0.862 | 4,807,932 | +34,787 | 0.08% | 4,146,375 |
| 2022-04-27 | 2022-04-25 | 0.851 | 4,773,145 | +26,090 | 0.08% | 4,061,490 |
| 2022-04-26 | 2022-04-22 | 0.885 | 4,747,055 | -870 | 0.08% | 4,203,045 |
| 2022-04-25 | 2022-04-21 | 0.897 | 4,747,925 | +13,045 | 0.08% | 4,258,410 |
| 2022-04-22 | 2022-04-20 | 0.920 | 4,734,880 | -435 | 0.08% | 4,355,600 |
| 2022-04-20 | 2022-04-14 | 0.943 | 4,735,315 | +23,481 | 0.08% | 4,464,900 |
| 2022-04-14 | 2022-04-12 | 0.966 | 4,711,834 | +13,045 | 0.08% | 4,551,120 |
| 2022-04-13 | 2022-04-11 | 0.943 | 4,698,789 | -135,667 | 0.08% | 4,430,460 |
| 2022-04-11 | 2022-04-07 | 0.977 | 4,834,456 | +86,966 | 0.09% | 4,725,150 |
| 2022-04-08 | 2022-04-06 | 1.000 | 4,747,490 | +135,667 | 0.08% | 4,749,330 |
| 2022-04-04 | 2022-03-31 | 0.943 | 4,611,823 | +139,146 | 0.08% | 4,348,460 |
| 2022-04-01 | 2022-03-30 | 1.069 | 4,472,677 | +18,263 | 0.08% | 4,782,990 |
| 2022-03-30 | 2022-03-28 | 1.058 | 4,454,414 | -26,090 | 0.08% | 4,712,240 |
| 2022-03-29 | 2022-03-25 | 1.058 | 4,480,504 | -39,134 | 0.08% | 4,739,840 |
| 2022-03-25 | 2022-03-23 | 1.115 | 4,519,638 | +17,393 | 0.08% | 5,041,090 |
| 2022-03-24 | 2022-03-22 | 1.104 | 4,502,245 | +37,395 | 0.08% | 4,969,920 |
| 2022-03-23 | 2022-03-21 | 1.046 | 4,464,850 | +130,450 | 0.08% | 4,671,940 |
| 2022-03-22 | 2022-03-18 | 1.058 | 4,334,400 | -60,877 | 0.08% | 4,585,280 |
| 2022-03-21 | 2022-03-17 | 1.035 | 4,395,277 | -10,436 | 0.08% | 4,548,600 |
| 2022-03-18 | 2022-03-16 | 0.931 | 4,405,713 | +26,090 | 0.08% | 4,103,460 |
| 2022-03-17 | 2022-03-15 | 0.862 | 4,379,623 | -2,609 | 0.08% | 3,777,000 |
| 2022-03-16 | 2022-03-14 | 0.966 | 4,382,232 | -43,483 | 0.08% | 4,232,760 |
| 2022-03-15 | 2022-03-11 | 1.069 | 4,425,715 | +6,088 | 0.08% | 4,732,770 |
| 2022-03-11 | 2022-03-09 | 1.115 | 4,419,627 | -8,697 | 0.08% | 4,929,540 |
| 2022-03-08 | 2022-03-04 | 1.288 | 4,428,324 | -8,696 | 0.08% | 5,703,040 |
| 2022-03-07 | 2022-03-03 | 1.334 | 4,437,020 | -2,609 | 0.08% | 5,918,319 |
| 2022-03-03 | 2022-03-01 | 1.368 | 4,439,629 | +10,436 | 0.08% | 6,074,949 |
| 2022-02-28 | 2022-02-24 | 1.368 | 4,429,193 | +8,696 | 0.08% | 6,060,669 |
| 2022-02-23 | 2022-02-21 | 1.472 | 4,420,497 | +52,180 | 0.08% | 6,506,240 |
| 2022-02-09 | 2022-02-07 | 1.552 | 4,368,317 | -34,787 | 0.08% | 6,781,050 |
| 2022-02-08 | 2022-02-04 | 1.506 | 4,403,104 | +26,090 | 0.08% | 6,632,531 |
| 2022-02-04 | 2022-01-27 | 1.437 | 4,377,014 | +8,697 | 0.08% | 6,291,251 |
| 2022-01-27 | 2022-01-25 | 1.495 | 4,368,317 | -52,180 | 0.08% | 6,529,900 |
| 2022-01-19 | 2022-01-17 | 1.575 | 4,420,497 | -17,393 | 0.08% | 6,963,710 |
| 2022-01-18 | 2022-01-14 | 1.621 | 4,437,890 | +8,697 | 0.08% | 7,195,230 |
| 2022-01-17 | 2022-01-13 | 1.598 | 4,429,193 | -49,571 | 0.08% | 7,079,269 |
| 2022-01-13 | 2022-01-11 | 1.575 | 4,478,764 | -17,393 | 0.08% | 7,055,500 |
| 2022-01-12 | 2022-01-10 | 1.495 | 4,496,157 | +16,958 | 0.08% | 6,720,999 |
| 2022-01-11 | 2022-01-07 | 1.414 | 4,479,199 | +34,786 | 0.08% | 6,335,115 |
| 2022-01-06 | 2022-01-04 | 1.472 | 4,444,413 | +50,441 | 0.08% | 6,541,441 |
| 2022-01-05 | 2022-01-03 | 1.437 | 4,393,972 | -17,393 | 0.08% | 6,315,625 |
| 2022-01-04 | 2021-12-31 | 1.403 | 4,411,365 | -150,887 | 0.08% | 6,188,450 |
| 2022-01-03 | 2021-12-29 | 1.426 | 4,562,252 | +1,739 | 0.08% | 6,505,040 |
| 2021-12-30 | 2021-12-28 | 1.391 | 4,560,513 | +17,394 | 0.08% | 6,345,241 |
| 2021-12-29 | 2021-12-24 | 1.414 | 4,543,119 | -6,958 | 0.08% | 6,425,520 |
| 2021-12-28 | 2021-12-22 | 1.368 | 4,550,077 | +8,697 | 0.08% | 6,226,081 |
| 2021-12-22 | 2021-12-20 | 1.391 | 4,541,380 | +4,783 | 0.08% | 6,318,620 |
| 2021-12-21 | 2021-12-17 | 1.483 | 4,536,597 | +21,742 | 0.08% | 6,729,285 |
| 2021-12-20 | 2021-12-16 | 1.529 | 4,514,855 | -6,088 | 0.08% | 6,904,695 |
| 2021-12-17 | 2021-12-15 | 1.529 | 4,520,943 | +18,263 | 0.08% | 6,914,005 |
| 2021-12-16 | 2021-12-14 | 1.656 | 4,502,680 | -49,571 | 0.08% | 7,455,600 |
| 2021-12-13 | 2021-12-09 | 1.621 | 4,552,251 | -3,913 | 0.08% | 7,380,645 |
| 2021-12-08 | 2021-12-06 | 1.518 | 4,556,164 | +17,393 | 0.08% | 6,915,480 |
| 2021-12-03 | 2021-12-01 | 1.598 | 4,538,771 | -17,393 | 0.08% | 7,254,410 |
| 2021-12-01 | 2021-11-29 | 1.587 | 4,556,164 | -870 | 0.08% | 7,229,820 |
| 2021-11-30 | 2021-11-26 | 1.644 | 4,557,034 | -19,132 | 0.08% | 7,493,200 |
| 2021-11-29 | 2021-11-25 | 1.702 | 4,576,166 | +86,966 | 0.08% | 7,787,759 |
| 2021-11-26 | 2021-11-24 | 1.610 | 4,489,200 | +17,393 | 0.08% | 7,226,800 |
| 2021-11-25 | 2021-11-23 | 1.598 | 4,471,807 | -8,697 | 0.08% | 7,147,380 |
| 2021-11-24 | 2021-11-22 | 1.621 | 4,480,504 | -52,179 | 0.08% | 7,264,321 |
| 2021-11-23 | 2021-11-19 | 1.644 | 4,532,683 | +34,786 | 0.08% | 7,453,159 |
| 2021-11-19 | 2021-11-17 | 1.679 | 4,497,897 | +74,791 | 0.08% | 7,551,120 |
| 2021-11-18 | 2021-11-16 | 1.679 | 4,423,106 | +34,352 | 0.08% | 7,425,560 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,388,754 | -20,872 | 0.08% | 7,418,355 |
| 2021-11-12 | 2021-11-10 | 1.656 | 4,409,626 | +43,483 | 0.08% | 7,301,520 |
| 2021-11-11 | 2021-11-09 | 1.656 | 4,366,143 | -870 | 0.08% | 7,229,520 |
| 2021-11-10 | 2021-11-08 | 1.679 | 4,367,013 | +33,048 | 0.08% | 7,331,391 |
| 2021-11-09 | 2021-11-05 | 1.748 | 4,333,965 | +77,400 | 0.08% | 7,574,919 |
| 2021-11-08 | 2021-11-04 | 1.851 | 4,256,565 | +239,157 | 0.08% | 7,880,144 |
| 2021-11-05 | 2021-11-03 | 1.633 | 4,017,408 | -435 | 0.07% | 6,559,690 |
| 2021-11-04 | 2021-11-02 | 1.610 | 4,017,843 | +26,090 | 0.07% | 6,468,000 |
| 2021-10-27 | 2021-10-25 | 1.748 | 3,991,753 | -12,175 | 0.07% | 6,976,800 |
| 2021-10-21 | 2021-10-19 | 1.794 | 4,003,928 | +16,958 | 0.07% | 7,182,240 |
| 2021-10-12 | 2021-10-08 | 1.736 | 3,986,970 | +52,180 | 0.07% | 6,922,595 |
| 2021-10-11 | 2021-10-07 | 1.725 | 3,934,790 | -16,524 | 0.07% | 6,786,750 |
| 2021-10-05 | 2021-09-30 | 1.725 | 3,951,314 | -26,090 | 0.07% | 6,815,251 |
| 2021-10-04 | 2021-09-29 | 1.713 | 3,977,404 | -17,393 | 0.07% | 6,814,516 |
| 2021-09-30 | 2021-09-28 | 1.736 | 3,994,797 | -17,393 | 0.07% | 6,936,185 |
| 2021-09-23 | 2021-09-20 | 1.725 | 4,012,190 | +16,524 | 0.07% | 6,920,250 |
| 2021-09-21 | 2021-09-17 | 1.828 | 3,995,666 | +8,696 | 0.07% | 7,305,254 |
| 2021-09-20 | 2021-09-16 | 1.828 | 3,986,970 | +53,919 | 0.07% | 7,289,355 |
| 2021-09-10 | 2021-09-08 | 1.966 | 3,933,051 | +13,045 | 0.07% | 7,733,476 |
| 2021-09-08 | 2021-09-06 | 1.851 | 3,920,006 | +13,045 | 0.07% | 7,257,075 |
| 2021-09-03 | 2021-09-01 | 1.920 | 3,906,961 | -26,090 | 0.07% | 7,502,475 |
| 2021-09-02 | 2021-08-31 | 1.817 | 3,933,051 | -43,483 | 0.07% | 7,145,551 |
| 2021-09-01 | 2021-08-30 | 1.828 | 3,976,534 | -8,696 | 0.07% | 7,270,275 |
| 2021-08-26 | 2021-08-24 | 1.955 | 3,985,230 | +37,395 | 0.07% | 7,790,249 |
| 2021-08-24 | 2021-08-20 | 1.886 | 3,947,835 | +1,739 | 0.07% | 7,444,780 |
| 2021-08-20 | 2021-08-18 | 1.886 | 3,946,096 | +26,090 | 0.07% | 7,441,501 |
| 2021-08-16 | 2021-08-12 | 2.127 | 3,920,006 | +4,349 | 0.07% | 8,338,875 |
| 2021-08-11 | 2021-08-09 | 2.162 | 3,915,657 | -435 | 0.07% | 8,464,699 |
| 2021-08-03 | 2021-07-30 | 2.231 | 3,916,092 | +8,696 | 0.07% | 8,735,819 |
| 2021-07-29 | 2021-07-27 | 2.346 | 3,907,396 | -51,745 | 0.07% | 9,165,721 |
| 2021-07-27 | 2021-07-23 | 2.426 | 3,959,141 | +8,262 | 0.07% | 9,605,776 |
| 2021-07-26 | 2021-07-22 | 2.449 | 3,950,879 | -43,918 | 0.07% | 9,676,590 |
| 2021-07-23 | 2021-07-21 | 2.426 | 3,994,797 | +26,090 | 0.07% | 9,692,286 |
| 2021-07-14 | 2021-07-12 | 2.587 | 3,968,707 | +26,090 | 0.07% | 10,267,875 |
| 2021-07-13 | 2021-07-09 | 2.633 | 3,942,617 | -20,002 | 0.07% | 10,381,715 |
| 2021-07-12 | 2021-07-08 | 2.346 | 3,962,619 | -3,479 | 0.07% | 9,295,259 |
| 2021-07-09 | 2021-07-07 | 2.334 | 3,966,098 | +2,609 | 0.07% | 9,257,815 |
| 2021-07-08 | 2021-07-06 | 2.346 | 3,963,489 | -8,697 | 0.07% | 9,297,300 |
| 2021-07-06 | 2021-07-02 | 2.415 | 3,972,186 | -12,175 | 0.07% | 9,591,751 |
| 2021-06-29 | 2021-06-25 | 2.507 | 3,984,361 | -22,611 | 0.07% | 9,987,670 |
| 2021-06-25 | 2021-06-23 | 2.530 | 4,006,972 | +870 | 0.07% | 10,136,500 |
| 2021-06-23 | 2021-06-21 | 2.553 | 4,006,102 | -8,697 | 0.07% | 10,226,429 |
| 2021-06-16 | 2021-06-11 | 2.702 | 4,014,799 | +435 | 0.07% | 10,848,775 |
| 2021-06-11 | 2021-06-09 | 2.748 | 4,014,364 | +8,696 | 0.07% | 11,032,239 |
| 2021-06-10 | 2021-06-08 | 2.817 | 4,005,668 | +8,697 | 0.07% | 11,284,701 |
| 2021-06-09 | 2021-06-07 | 2.817 | 3,996,971 | +8,697 | 0.07% | 11,260,200 |
| 2021-06-08 | 2021-06-04 | 2.829 | 3,988,274 | +3,913 | 0.07% | 11,281,559 |
| 2021-06-03 | 2021-06-01 | 2.829 | 3,984,361 | +20,872 | 0.07% | 11,270,490 |
| 2021-06-01 | 2021-05-28 | 2.875 | 3,963,489 | +1,739 | 0.07% | 11,393,750 |
| 2021-05-31 | 2021-05-27 | 2.909 | 3,961,750 | +12,611 | 0.07% | 11,525,416 |
| 2021-05-27 | 2021-05-25 | 2.921 | 3,949,139 | -52,180 | 0.07% | 11,534,139 |
| 2021-05-20 | 2021-05-17 | 3.059 | 4,001,319 | +8,696 | 0.07% | 12,238,659 |
| 2021-05-17 | 2021-05-13 | 2.898 | 3,992,623 | -25,220 | 0.07% | 11,569,321 |
| 2021-05-12 | 2021-05-10 | 2.886 | 4,017,843 | +26,090 | 0.07% | 11,596,200 |
| 2021-05-11 | 2021-05-07 | 2.932 | 3,991,753 | +30,438 | 0.07% | 11,704,500 |
| 2021-05-03 | 2021-04-29 | 3.082 | 3,961,315 | +29,134 | 0.07% | 12,207,401 |
| 2021-04-29 | 2021-04-27 | 3.162 | 3,932,181 | +17,393 | 0.07% | 12,434,125 |
| 2021-04-28 | 2021-04-26 | 3.151 | 3,914,788 | -10,001 | 0.07% | 12,334,111 |
| 2021-04-21 | 2021-04-19 | 3.093 | 3,924,789 | +8,697 | 0.07% | 12,139,970 |
| 2021-04-16 | 2021-04-14 | 3.013 | 3,916,092 | -26,525 | 0.07% | 11,797,859 |
| 2021-04-15 | 2021-04-13 | 2.990 | 3,942,617 | -12,175 | 0.07% | 11,787,100 |
| 2021-04-14 | 2021-04-12 | 2.990 | 3,954,792 | +27,394 | 0.07% | 11,823,499 |
| 2021-04-13 | 2021-04-09 | 3.059 | 3,927,398 | -22,611 | 0.07% | 12,012,560 |
| 2021-04-12 | 2021-04-08 | 3.082 | 3,950,009 | -2,174 | 0.07% | 12,172,560 |
| 2021-04-07 | 2021-03-31 | 3.047 | 3,952,183 | -26,090 | 0.07% | 12,042,924 |
| 2021-03-29 | 2021-03-25 | 3.059 | 3,978,273 | +100,011 | 0.07% | 12,168,169 |
| 2021-03-26 | 2021-03-24 | 3.116 | 3,878,262 | +4,348 | 0.07% | 12,085,245 |
| 2021-03-25 | 2021-03-23 | 3.174 | 3,873,914 | +43,484 | 0.07% | 12,294,421 |
| 2021-03-23 | 2021-03-19 | 3.277 | 3,830,430 | +26,089 | 0.07% | 12,552,823 |
| 2021-03-19 | 2021-03-17 | 3.358 | 3,804,341 | -15,654 | 0.07% | 12,773,541 |
| 2021-03-18 | 2021-03-16 | 3.185 | 3,819,995 | -8,696 | 0.07% | 12,167,227 |
| 2021-03-17 | 2021-03-15 | 3.082 | 3,828,691 | -43,483 | 0.07% | 11,798,700 |
| 2021-03-16 | 2021-03-12 | 3.001 | 3,872,174 | +17,393 | 0.07% | 11,621,024 |
| 2021-03-15 | 2021-03-11 | 3.139 | 3,854,781 | -2,174 | 0.07% | 12,100,725 |
| 2021-03-12 | 2021-03-10 | 3.082 | 3,856,955 | -14,350 | 0.07% | 11,885,799 |
| 2021-03-11 | 2021-03-09 | 3.024 | 3,871,305 | +92,619 | 0.07% | 11,707,446 |
| 2021-03-10 | 2021-03-08 | 3.059 | 3,778,686 | -199,587 | 0.07% | 11,557,701 |
| 2021-03-09 | 2021-03-05 | 3.231 | 3,978,273 | +80,878 | 0.07% | 12,854,344 |
| 2021-03-08 | 2021-03-04 | 3.277 | 3,897,395 | -22,611 | 0.07% | 12,772,277 |
| 2021-03-05 | 2021-03-03 | 3.312 | 3,920,006 | +33,917 | 0.07% | 12,981,601 |
| 2021-03-04 | 2021-03-02 | 3.289 | 3,886,089 | +17,393 | 0.07% | 12,779,910 |
| 2021-03-03 | 2021-03-01 | 3.381 | 3,868,696 | +7,827 | 0.07% | 13,078,591 |
| 2021-03-02 | 2021-02-26 | 3.277 | 3,860,869 | -9,131 | 0.07% | 12,652,576 |
| 2021-03-01 | 2021-02-25 | 3.438 | 3,870,000 | -52,180 | 0.07% | 13,305,499 |
| 2021-02-26 | 2021-02-24 | 3.346 | 3,922,180 | +14,784 | 0.07% | 13,124,100 |
| 2021-02-25 | 2021-02-23 | 3.576 | 3,907,396 | -1,739 | 0.07% | 13,973,231 |
| 2021-02-24 | 2021-02-22 | 3.749 | 3,909,135 | -2,174 | 0.07% | 14,653,700 |
| 2021-02-23 | 2021-02-19 | 3.910 | 3,911,309 | -435 | 0.07% | 15,291,499 |
| 2021-02-22 | 2021-02-18 | 4.025 | 3,911,744 | -6,522 | 0.07% | 15,743,000 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,918,266 | -34,787 | 0.07% | 16,850,568 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,953,053 | -212,198 | 0.07% | 17,000,170 |
| 2021-02-17 | 2021-02-11 | 3.484 | 4,165,251 | -14,784 | 0.08% | 14,512,186 |
| 2021-02-16 | 2021-02-09 | 3.450 | 4,180,035 | +134,363 | 0.08% | 14,419,500 |
| 2021-02-10 | 2021-02-08 | 3.473 | 4,045,672 | -26,525 | 0.07% | 14,049,040 |
| 2021-02-09 | 2021-02-05 | 3.392 | 4,072,197 | -43,483 | 0.07% | 13,813,376 |
| 2021-02-08 | 2021-02-04 | 3.496 | 4,115,680 | -54,354 | 0.07% | 14,386,800 |
| 2021-02-05 | 2021-02-03 | 3.461 | 4,170,034 | -39,135 | 0.08% | 14,432,950 |
| 2021-02-04 | 2021-02-02 | 3.289 | 4,209,169 | +41,744 | 0.08% | 13,842,401 |
| 2021-02-03 | 2021-02-01 | 2.990 | 4,167,425 | +8,697 | 0.08% | 12,459,200 |
| 2021-02-02 | 2021-01-29 | 2.955 | 4,158,728 | -44,788 | 0.07% | 12,289,739 |
| 2021-02-01 | 2021-01-28 | 3.059 | 4,203,516 | -17,393 | 0.08% | 12,857,110 |
| 2021-01-29 | 2021-01-27 | 3.093 | 4,220,909 | +43,483 | 0.08% | 13,055,915 |
| 2021-01-27 | 2021-01-25 | 3.289 | 4,177,426 | -42,613 | 0.08% | 13,738,010 |
| 2021-01-26 | 2021-01-22 | 3.197 | 4,220,039 | -12,176 | 0.08% | 13,489,948 |
| 2021-01-25 | 2021-01-21 | 3.335 | 4,232,215 | +21,742 | 0.08% | 14,112,851 |
| 2021-01-22 | 2021-01-20 | 3.231 | 4,210,473 | -42,179 | 0.08% | 13,604,614 |
| 2021-01-21 | 2021-01-19 | 3.082 | 4,252,652 | -53,919 | 0.08% | 13,105,200 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,306,571 | -21,742 | 0.08% | 13,766,560 |
| 2021-01-19 | 2021-01-15 | 3.036 | 4,328,313 | +78,270 | 0.08% | 13,139,281 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,250,043 | +27,829 | 0.08% | 14,025,690 |
| 2021-01-15 | 2021-01-13 | 3.427 | 4,222,214 | +17,394 | 0.08% | 14,467,901 |
| 2021-01-14 | 2021-01-12 | 3.450 | 4,204,820 | +8,261 | 0.08% | 14,504,999 |
| 2021-01-13 | 2021-01-11 | 3.438 | 4,196,559 | +36,526 | 0.08% | 14,428,246 |
| 2021-01-12 | 2021-01-08 | 3.576 | 4,160,033 | +25,220 | 0.08% | 14,876,686 |
| 2021-01-11 | 2021-01-07 | 3.726 | 4,134,813 | -36,525 | 0.07% | 15,404,582 |
| 2021-01-08 | 2021-01-06 | 3.484 | 4,171,338 | -16,959 | 0.08% | 14,533,394 |
| 2021-01-06 | 2021-01-04 | 3.645 | 4,188,297 | +58,268 | 0.08% | 15,266,721 |
| 2021-01-05 | 2020-12-31 | 3.565 | 4,130,029 | -17,394 | 0.07% | 14,721,899 |
| 2021-01-04 | 2020-12-29 | 3.461 | 4,147,423 | +26,525 | 0.07% | 14,354,691 |
| 2020-12-30 | 2020-12-28 | 3.438 | 4,120,898 | +43,483 | 0.07% | 14,168,115 |
| 2020-12-29 | 2020-12-24 | 3.680 | 4,077,415 | -163,496 | 0.07% | 15,003,201 |
| 2020-12-28 | 2020-12-22 | 3.680 | 4,240,911 | +43,483 | 0.08% | 15,604,799 |
| 2020-12-23 | 2020-12-21 | 3.818 | 4,197,428 | +83,922 | 0.08% | 16,023,979 |
| 2020-12-22 | 2020-12-18 | 3.737 | 4,113,506 | -303,077 | 0.07% | 15,372,501 |
| 2020-12-21 | 2020-12-17 | 3.254 | 4,416,583 | +6,957 | 0.08% | 14,372,154 |
| 2020-12-18 | 2020-12-16 | 3.346 | 4,409,626 | -37,830 | 0.08% | 14,755,155 |
| 2020-12-17 | 2020-12-15 | 3.231 | 4,447,456 | +54,788 | 0.08% | 14,370,339 |
| 2020-12-16 | 2020-12-14 | 3.392 | 4,392,668 | +29,569 | 0.08% | 14,900,451 |
| 2020-12-15 | 2020-12-11 | 3.369 | 4,363,099 | +171,758 | 0.08% | 14,699,810 |
| 2020-12-14 | 2020-12-10 | 3.392 | 4,191,341 | -120,013 | 0.08% | 14,217,526 |
| 2020-12-11 | 2020-12-09 | 3.024 | 4,311,354 | -50,441 | 0.08% | 13,038,225 |
| 2020-12-10 | 2020-12-08 | 2.760 | 4,361,795 | +74,791 | 0.08% | 12,037,201 |
| 2020-12-09 | 2020-12-07 | 2.599 | 4,287,004 | +56,963 | 0.08% | 11,140,671 |
| 2020-12-08 | 2020-12-04 | 2.714 | 4,230,041 | -171,758 | 0.08% | 11,479,041 |
| 2020-12-07 | 2020-12-03 | 2.196 | 4,401,799 | -4,348 | 0.08% | 9,667,465 |
| 2020-12-04 | 2020-12-02 | 2.070 | 4,406,147 | +113,491 | 0.08% | 9,119,699 |
| 2020-12-03 | 2020-12-01 | 2.139 | 4,292,656 | +78,704 | 0.08% | 9,180,959 |
| 2020-12-02 | 2020-11-30 | 2.185 | 4,213,952 | -15,654 | 0.08% | 9,206,450 |
| 2020-12-01 | 2020-11-27 | 2.208 | 4,229,606 | -75,660 | 0.08% | 9,337,920 |
| 2020-11-30 | 2020-11-26 | 2.196 | 4,305,266 | -113,926 | 0.08% | 9,455,454 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,419,192 | -100,881 | 0.08% | 9,654,849 |
| 2020-11-26 | 2020-11-24 | 2.196 | 4,520,073 | +79,139 | 0.08% | 9,927,225 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,440,934 | +13,480 | 0.08% | 9,702,350 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,427,454 | -435 | 0.08% | 9,672,900 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,427,889 | -435 | 0.08% | 9,724,765 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,428,324 | -5,218 | 0.08% | 9,725,721 |
| 2020-11-16 | 2020-11-12 | 2.196 | 4,433,542 | -43,483 | 0.08% | 9,737,181 |
| 2020-11-13 | 2020-11-11 | 2.208 | 4,477,025 | -4,348 | 0.08% | 9,884,160 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,481,373 | +135,232 | 0.08% | 9,996,820 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,346,141 | -82,618 | 0.08% | 9,645,176 |
| 2020-11-06 | 2020-11-04 | 2.208 | 4,428,759 | -17,393 | 0.08% | 9,777,601 |
| 2020-11-05 | 2020-11-03 | 2.219 | 4,446,152 | -435 | 0.08% | 9,867,125 |
| 2020-11-04 | 2020-11-02 | 2.208 | 4,446,587 | -435 | 0.08% | 9,816,961 |
| 2020-10-30 | 2020-10-28 | 2.219 | 4,447,022 | -8,696 | 0.08% | 9,869,056 |
| 2020-10-23 | 2020-10-21 | 2.196 | 4,455,718 | +43,483 | 0.08% | 9,785,885 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,412,235 | -35,656 | 0.08% | 9,639,650 |
| 2020-10-21 | 2020-10-19 | 2.185 | 4,447,891 | -12,175 | 0.08% | 9,717,550 |
| 2020-10-15 | 2020-10-12 | 2.208 | 4,460,066 | +43,483 | 0.08% | 9,846,719 |
| 2020-10-06 | 2020-09-30 | 2.219 | 4,416,583 | -435 | 0.08% | 9,801,504 |
| 2020-10-05 | 2020-09-29 | 2.208 | 4,417,018 | -32,178 | 0.08% | 9,751,680 |
| 2020-09-28 | 2020-09-24 | 2.208 | 4,449,196 | +435 | 0.08% | 9,822,721 |
| 2020-09-25 | 2020-09-23 | 2.196 | 4,448,761 | -9,131 | 0.08% | 9,770,605 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,457,892 | -78,270 | 0.08% | 9,893,179 |
| 2020-09-21 | 2020-09-17 | 2.254 | 4,536,162 | -17,393 | 0.08% | 10,223,360 |
| 2020-09-15 | 2020-09-11 | 2.254 | 4,553,555 | -17,828 | 0.08% | 10,262,559 |
| 2020-09-10 | 2020-09-08 | 2.254 | 4,571,383 | -15,654 | 0.08% | 10,302,739 |
| 2020-09-08 | 2020-09-04 | 2.242 | 4,587,037 | -14,785 | 0.08% | 10,285,274 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,601,822 | -2,174 | 0.08% | 10,530,086 |
| 2020-09-04 | 2020-09-02 | 2.300 | 4,603,996 | +4,349 | 0.08% | 10,588,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 4,599,647 | -6,958 | 0.08% | 10,472,219 |
| 2020-09-02 | 2020-08-31 | 2.288 | 4,606,605 | -59,137 | 0.08% | 10,541,031 |
| 2020-09-01 | 2020-08-28 | 2.300 | 4,665,742 | +79,140 | 0.08% | 10,730,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 4,586,602 | -29,569 | 0.08% | 10,284,299 |
| 2020-08-28 | 2020-08-26 | 2.242 | 4,616,171 | +16,958 | 0.08% | 10,350,600 |
| 2020-08-25 | 2020-08-21 | 2.254 | 4,599,213 | -17,393 | 0.08% | 10,365,461 |
| 2020-08-18 | 2020-08-14 | 2.254 | 4,616,606 | -28,699 | 0.08% | 10,404,660 |
| 2020-08-17 | 2020-08-13 | 2.288 | 4,645,305 | -8,696 | 0.08% | 10,629,586 |
| 2020-08-14 | 2020-08-12 | 2.265 | 4,654,001 | -8,697 | 0.08% | 10,542,454 |
| 2020-08-12 | 2020-08-10 | 2.265 | 4,662,698 | +14,784 | 0.08% | 10,562,155 |
| 2020-08-11 | 2020-08-07 | 2.277 | 4,647,914 | -4,783 | 0.08% | 10,582,111 |
| 2020-08-10 | 2020-08-06 | 2.323 | 4,652,697 | +47,832 | 0.08% | 10,807,000 |
| 2020-08-07 | 2020-08-05 | 2.300 | 4,604,865 | -23,481 | 0.08% | 10,589,999 |
| 2020-08-06 | 2020-08-04 | 2.323 | 4,628,346 | -60,877 | 0.08% | 10,750,439 |
| 2020-08-05 | 2020-08-03 | 2.277 | 4,689,223 | -8,696 | 0.08% | 10,676,161 |
| 2020-08-04 | 2020-07-31 | 2.265 | 4,697,919 | -28,264 | 0.08% | 10,641,939 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,726,183 | +20,002 | 0.09% | 10,705,964 |
| 2020-07-31 | 2020-07-29 | 2.254 | 4,706,181 | -8,697 | 0.08% | 10,606,540 |
| 2020-07-30 | 2020-07-28 | 2.288 | 4,714,878 | -4,348 | 0.09% | 10,788,786 |
| 2020-07-29 | 2020-07-27 | 2.265 | 4,719,226 | -17,393 | 0.09% | 10,690,205 |
| 2020-07-28 | 2020-07-24 | 2.277 | 4,736,619 | -11,306 | 0.09% | 10,784,069 |
| 2020-07-27 | 2020-07-23 | 2.300 | 4,747,925 | +78,270 | 0.09% | 10,919,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 4,669,655 | +2,609 | 0.08% | 10,577,914 |
| 2020-07-23 | 2020-07-21 | 2.357 | 4,667,046 | +25,655 | 0.08% | 11,001,324 |
| 2020-07-22 | 2020-07-20 | 2.265 | 4,641,391 | -9,132 | 0.08% | 10,513,890 |
| 2020-07-21 | 2020-07-17 | 2.277 | 4,650,523 | -34,786 | 0.08% | 10,588,051 |
| 2020-07-20 | 2020-07-16 | 2.231 | 4,685,309 | -7,827 | 0.08% | 10,451,750 |
| 2020-07-17 | 2020-07-15 | 2.300 | 4,693,136 | -19,568 | 0.08% | 10,793,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 4,712,704 | -45,222 | 0.09% | 10,783,811 |
| 2020-07-15 | 2020-07-13 | 2.300 | 4,757,926 | -20,872 | 0.09% | 10,942,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 4,778,798 | -104,359 | 0.09% | 10,825,150 |
| 2020-07-13 | 2020-07-09 | 2.346 | 4,883,157 | -48,267 | 0.09% | 11,454,599 |
| 2020-07-10 | 2020-07-08 | 2.219 | 4,931,424 | -4,348 | 0.09% | 10,944,065 |
| 2020-07-09 | 2020-07-07 | 2.208 | 4,935,772 | +142,190 | 0.09% | 10,896,960 |
| 2020-07-08 | 2020-07-06 | 2.196 | 4,793,582 | +77,835 | 0.09% | 10,527,920 |
| 2020-07-07 | 2020-07-03 | 2.231 | 4,715,747 | -26,090 | 0.09% | 10,519,649 |
| 2020-07-06 | 2020-07-02 | 2.231 | 4,741,837 | -67,834 | 0.09% | 10,577,849 |
| 2020-07-03 | 2020-06-30 | 2.185 | 4,809,671 | +22,176 | 0.09% | 10,507,950 |
| 2020-07-02 | 2020-06-29 | 2.185 | 4,787,495 | +156,105 | 0.09% | 10,459,501 |
| 2020-06-30 | 2020-06-26 | 2.403 | 4,631,390 | -43,483 | 0.08% | 11,130,295 |
| 2020-06-29 | 2020-06-24 | 2.415 | 4,674,873 | +26,959 | 0.08% | 11,288,549 |
| 2020-06-26 | 2020-06-23 | 2.495 | 4,647,914 | -102,620 | 0.08% | 11,597,566 |
| 2020-06-24 | 2020-06-22 | 2.185 | 4,750,534 | +3,914 | 0.09% | 10,378,750 |
| 2020-06-23 | 2020-06-19 | 2.219 | 4,746,620 | +5,652 | 0.09% | 10,533,939 |
| 2020-06-22 | 2020-06-18 | 2.208 | 4,740,968 | +69,573 | 0.09% | 10,466,881 |
| 2020-06-19 | 2020-06-17 | 2.288 | 4,671,395 | +20,438 | 0.08% | 10,689,286 |
| 2020-06-18 | 2020-06-16 | 2.265 | 4,650,957 | +188,716 | 0.08% | 10,535,559 |
| 2020-06-16 | 2020-06-12 | 2.185 | 4,462,241 | -81,748 | 0.08% | 9,748,901 |
| 2020-06-15 | 2020-06-11 | 2.127 | 4,543,989 | -3,479 | 0.08% | 9,666,250 |
| 2020-06-12 | 2020-06-10 | 2.185 | 4,547,468 | -46,092 | 0.08% | 9,935,101 |
| 2020-06-11 | 2020-06-09 | 2.035 | 4,593,560 | -43,483 | 0.08% | 9,349,141 |
| 2020-06-10 | 2020-06-08 | 1.920 | 4,637,043 | -13,045 | 0.08% | 8,904,440 |
| 2020-06-09 | 2020-06-05 | 1.886 | 4,650,088 | -21,741 | 0.08% | 8,769,080 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,671,829 | +21,741 | 0.08% | 8,810,079 |
| 2020-06-04 | 2020-06-02 | 1.932 | 4,650,088 | -3,044 | 0.08% | 8,982,960 |
| 2020-06-03 | 2020-06-01 | 1.897 | 4,653,132 | -24,785 | 0.08% | 8,828,326 |
| 2020-06-02 | 2020-05-29 | 1.897 | 4,677,917 | -17,393 | 0.08% | 8,875,350 |
| 2020-06-01 | 2020-05-28 | 1.725 | 4,695,310 | -9,132 | 0.08% | 8,098,499 |
| 2020-05-29 | 2020-05-27 | 1.736 | 4,704,442 | -54,354 | 0.08% | 8,168,345 |
| 2020-05-28 | 2020-05-26 | 1.782 | 4,758,796 | -46,961 | 0.09% | 8,481,601 |
| 2020-05-27 | 2020-05-25 | 1.679 | 4,805,757 | +8,696 | 0.09% | 8,067,959 |
| 2020-05-26 | 2020-05-22 | 1.564 | 4,797,061 | -121,753 | 0.09% | 7,501,760 |
| 2020-05-25 | 2020-05-21 | 1.759 | 4,918,814 | +174,803 | 0.09% | 8,653,681 |
| 2020-05-22 | 2020-05-20 | 1.621 | 4,744,011 | -32,178 | 0.09% | 7,691,549 |
| 2020-05-21 | 2020-05-19 | 1.644 | 4,776,189 | -5,218 | 0.09% | 7,853,560 |
| 2020-05-20 | 2020-05-18 | 1.610 | 4,781,407 | +8,697 | 0.09% | 7,697,200 |
| 2020-05-19 | 2020-05-15 | 1.506 | 4,772,710 | -16,524 | 0.09% | 7,189,280 |
| 2020-05-15 | 2020-05-13 | 1.495 | 4,789,234 | -6,957 | 0.09% | 7,159,100 |
| 2020-05-14 | 2020-05-12 | 1.518 | 4,796,191 | +8,696 | 0.09% | 7,279,800 |
| 2020-05-11 | 2020-05-07 | 1.460 | 4,787,495 | -2,174 | 0.09% | 6,991,351 |
| 2020-05-07 | 2020-05-05 | 1.391 | 4,789,669 | +24,351 | 0.09% | 6,664,075 |
| 2020-05-06 | 2020-05-04 | 1.391 | 4,765,318 | +17,393 | 0.09% | 6,630,195 |
| 2020-05-04 | 2020-04-28 | 1.472 | 4,747,925 | +3,479 | 0.09% | 6,988,160 |
| 2020-04-27 | 2020-04-23 | 1.529 | 4,744,446 | -17,394 | 0.09% | 7,255,815 |
| 2020-04-24 | 2020-04-22 | 1.518 | 4,761,840 | -19,567 | 0.09% | 7,227,661 |
| 2020-04-22 | 2020-04-20 | 1.506 | 4,781,407 | +6,523 | 0.09% | 7,202,380 |
| 2020-04-21 | 2020-04-17 | 1.495 | 4,774,884 | +43,483 | 0.09% | 7,137,649 |
| 2020-04-20 | 2020-04-16 | 1.506 | 4,731,401 | +17,393 | 0.09% | 7,127,055 |
| 2020-04-15 | 2020-04-09 | 1.472 | 4,714,008 | -26,090 | 0.09% | 6,938,240 |
| 2020-04-09 | 2020-04-07 | 1.437 | 4,740,098 | -435 | 0.09% | 6,813,125 |
| 2020-04-08 | 2020-04-06 | 1.380 | 4,740,533 | +6,958 | 0.09% | 6,541,200 |
| 2020-04-07 | 2020-04-03 | 1.368 | 4,733,575 | +23,480 | 0.09% | 6,477,169 |
| 2020-04-03 | 2020-04-01 | 1.426 | 4,710,095 | -1,304 | 0.08% | 6,715,841 |
| 2020-04-02 | 2020-03-31 | 1.460 | 4,711,399 | +435 | 0.08% | 6,880,225 |
| 2020-04-01 | 2020-03-30 | 1.552 | 4,710,964 | +13,914 | 0.08% | 7,312,950 |
| 2020-03-31 | 2020-03-27 | 1.656 | 4,697,050 | -10,436 | 0.08% | 7,777,441 |
| 2020-03-30 | 2020-03-26 | 1.518 | 4,707,486 | +1,305 | 0.08% | 7,145,161 |
| 2020-03-26 | 2020-03-24 | 1.426 | 4,706,181 | +21,741 | 0.08% | 6,710,260 |
| 2020-03-24 | 2020-03-20 | 1.449 | 4,684,440 | -8,696 | 0.08% | 6,786,991 |
| 2020-03-23 | 2020-03-19 | 1.449 | 4,693,136 | -43,483 | 0.08% | 6,799,590 |
| 2020-03-18 | 2020-03-16 | 1.495 | 4,736,619 | -15,219 | 0.09% | 7,080,450 |
| 2020-03-17 | 2020-03-13 | 1.598 | 4,751,838 | -96,098 | 0.09% | 7,594,959 |
| 2020-03-13 | 2020-03-11 | 1.805 | 4,847,936 | +43,483 | 0.09% | 8,751,965 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,804,453 | -8,697 | 0.09% | 8,728,710 |
| 2020-03-11 | 2020-03-09 | 1.782 | 4,813,150 | +8,262 | 0.09% | 8,578,476 |
| 2020-03-10 | 2020-03-06 | 1.943 | 4,804,888 | -8,696 | 0.09% | 9,337,250 |
| 2020-03-09 | 2020-03-05 | 1.978 | 4,813,584 | -34,787 | 0.09% | 9,520,199 |
| 2020-03-06 | 2020-03-04 | 1.955 | 4,848,371 | +21,742 | 0.09% | 9,477,500 |
| 2020-03-04 | 2020-03-02 | 1.978 | 4,826,629 | +26,089 | 0.09% | 9,545,999 |
| 2020-03-03 | 2020-02-28 | 1.932 | 4,800,540 | -8,696 | 0.09% | 9,273,601 |
| 2020-02-27 | 2020-02-25 | 1.978 | 4,809,236 | -6,957 | 0.09% | 9,511,600 |
| 2020-02-26 | 2020-02-24 | 2.001 | 4,816,193 | -8,697 | 0.09% | 9,636,119 |
| 2020-02-25 | 2020-02-21 | 2.058 | 4,824,890 | -80,879 | 0.09% | 9,930,920 |
| 2020-02-24 | 2020-02-20 | 2.116 | 4,905,769 | +75,661 | 0.09% | 10,379,441 |
| 2020-02-20 | 2020-02-18 | 1.966 | 4,830,108 | -8,697 | 0.09% | 9,497,340 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,838,805 | -12,610 | 0.09% | 9,514,441 |
| 2020-02-17 | 2020-02-13 | 1.932 | 4,851,415 | -68,703 | 0.09% | 9,371,880 |
| 2020-02-12 | 2020-02-10 | 1.897 | 4,920,118 | +71,312 | 0.09% | 9,334,875 |
| 2020-02-11 | 2020-02-07 | 1.955 | 4,848,806 | -17,393 | 0.09% | 9,478,350 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,866,199 | +86,966 | 0.09% | 9,512,350 |
| 2020-02-07 | 2020-02-05 | 1.920 | 4,779,233 | -113,056 | 0.09% | 9,177,485 |
| 2020-02-05 | 2020-02-03 | 1.863 | 4,892,289 | -85,662 | 0.09% | 9,113,310 |
| 2020-02-04 | 2020-01-31 | 1.886 | 4,977,951 | -9,566 | 0.09% | 9,387,360 |
| 2020-02-03 | 2020-01-30 | 1.874 | 4,987,517 | +43,483 | 0.09% | 9,348,050 |
| 2020-01-30 | 2020-01-24 | 2.024 | 4,944,034 | +8,697 | 0.09% | 10,005,600 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,935,337 | +33,047 | 0.09% | 10,328,499 |
| 2020-01-21 | 2020-01-17 | 2.127 | 4,902,290 | -19,133 | 0.09% | 10,428,450 |
| 2020-01-20 | 2020-01-16 | 2.104 | 4,921,423 | -8,696 | 0.09% | 10,355,971 |
| 2020-01-17 | 2020-01-15 | 2.081 | 4,930,119 | -28,699 | 0.09% | 10,260,889 |
| 2020-01-16 | 2020-01-14 | 2.070 | 4,958,818 | -39,570 | 0.09% | 10,263,600 |
| 2020-01-15 | 2020-01-13 | 2.116 | 4,998,388 | +26,090 | 0.09% | 10,575,400 |
| 2020-01-14 | 2020-01-10 | 2.012 | 4,972,298 | +17,393 | 0.09% | 10,005,625 |
| 2020-01-10 | 2020-01-08 | 1.966 | 4,954,905 | +17,394 | 0.09% | 9,742,726 |
| 2020-01-07 | 2020-01-03 | 2.012 | 4,937,511 | -8,697 | 0.09% | 9,935,624 |
| 2020-01-06 | 2020-01-02 | 2.001 | 4,946,208 | +26,090 | 0.09% | 9,896,250 |
| 2019-12-30 | 2019-12-24 | 1.989 | 4,920,118 | +8,696 | 0.09% | 9,787,475 |
| 2019-12-23 | 2019-12-19 | 2.024 | 4,911,422 | -4,348 | 0.09% | 9,939,601 |
| 2019-12-19 | 2019-12-17 | 2.035 | 4,915,770 | -435 | 0.09% | 10,004,925 |
| 2019-12-18 | 2019-12-16 | 2.035 | 4,916,205 | +7,392 | 0.09% | 10,005,811 |
| 2019-12-17 | 2019-12-13 | 2.047 | 4,908,813 | +3,479 | 0.09% | 10,047,211 |
| 2019-12-10 | 2019-12-06 | 1.989 | 4,905,334 | +113,056 | 0.09% | 9,758,065 |
| 2019-12-09 | 2019-12-05 | 1.989 | 4,792,278 | -8,696 | 0.09% | 9,533,166 |
| 2019-12-06 | 2019-12-04 | 1.978 | 4,800,974 | -8,697 | 0.09% | 9,495,259 |
| 2019-12-05 | 2019-12-03 | 1.978 | 4,809,671 | +36,526 | 0.09% | 9,512,460 |
| 2019-12-04 | 2019-12-02 | 2.012 | 4,773,145 | +20,002 | 0.09% | 9,604,875 |
| 2019-12-03 | 2019-11-29 | 2.070 | 4,753,143 | -36,526 | 0.09% | 9,837,900 |
| 2019-12-02 | 2019-11-28 | 2.093 | 4,789,669 | -26,090 | 0.09% | 10,023,651 |
| 2019-11-29 | 2019-11-27 | 2.093 | 4,815,759 | -8,696 | 0.09% | 10,078,251 |
| 2019-11-28 | 2019-11-26 | 2.185 | 4,824,455 | +435 | 0.09% | 10,540,249 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,824,020 | +26,089 | 0.09% | 10,151,009 |
| 2019-11-25 | 2019-11-21 | 2.093 | 4,797,931 | -8,696 | 0.09% | 10,040,941 |
| 2019-11-22 | 2019-11-20 | 2.104 | 4,806,627 | -435 | 0.09% | 10,114,410 |
| 2019-11-21 | 2019-11-19 | 2.173 | 4,807,062 | -12,175 | 0.09% | 10,446,975 |
| 2019-11-20 | 2019-11-18 | 2.116 | 4,819,237 | +8,696 | 0.09% | 10,196,359 |
| 2019-11-19 | 2019-11-15 | 2.127 | 4,810,541 | -86,966 | 0.09% | 10,233,276 |
| 2019-11-18 | 2019-11-14 | 2.116 | 4,897,507 | +17,393 | 0.09% | 10,361,960 |
| 2019-11-14 | 2019-11-12 | 2.139 | 4,880,114 | +8,697 | 0.09% | 10,437,391 |
| 2019-11-13 | 2019-11-11 | 2.127 | 4,871,417 | -34,787 | 0.09% | 10,362,775 |
| 2019-11-11 | 2019-11-07 | 2.265 | 4,906,204 | -51,310 | 0.09% | 11,113,756 |
| 2019-11-08 | 2019-11-06 | 2.242 | 4,957,514 | -4,348 | 0.09% | 11,115,976 |
| 2019-11-07 | 2019-11-05 | 2.265 | 4,961,862 | +33,917 | 0.09% | 11,239,835 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,927,945 | +105,229 | 0.09% | 11,333,000 |
| 2019-11-05 | 2019-11-01 | 2.139 | 4,822,716 | -8,697 | 0.09% | 10,314,630 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,831,413 | +17,829 | 0.09% | 10,388,786 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,813,584 | -16,089 | 0.09% | 10,461,149 |
| 2019-10-31 | 2019-10-29 | 2.185 | 4,829,673 | -8,697 | 0.09% | 10,551,650 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,838,370 | -21,741 | 0.09% | 10,626,285 |
| 2019-10-29 | 2019-10-25 | 2.185 | 4,860,111 | +34,786 | 0.09% | 10,618,149 |
| 2019-10-28 | 2019-10-24 | 2.173 | 4,825,325 | +3,914 | 0.09% | 10,486,665 |
| 2019-10-25 | 2019-10-23 | 2.185 | 4,821,411 | +76,530 | 0.09% | 10,533,599 |
| 2019-10-24 | 2019-10-22 | 2.288 | 4,744,881 | +26,090 | 0.09% | 10,857,440 |
| 2019-10-23 | 2019-10-21 | 2.265 | 4,718,791 | -54,789 | 0.09% | 10,689,220 |
| 2019-10-21 | 2019-10-17 | 2.185 | 4,773,580 | -78,704 | 0.09% | 10,429,100 |
| 2019-10-18 | 2019-10-16 | 2.127 | 4,852,284 | +16,088 | 0.09% | 10,322,074 |
| 2019-10-15 | 2019-10-11 | 2.150 | 4,836,196 | +26,090 | 0.09% | 10,399,071 |
| 2019-10-10 | 2019-10-08 | 2.196 | 4,810,106 | -4,348 | 0.09% | 10,564,210 |
| 2019-10-09 | 2019-10-04 | 2.127 | 4,814,454 | -26,090 | 0.09% | 10,241,600 |
| 2019-10-08 | 2019-10-03 | 2.139 | 4,840,544 | +9,566 | 0.09% | 10,352,760 |
| 2019-10-04 | 2019-10-02 | 2.162 | 4,830,978 | +13,045 | 0.09% | 10,443,401 |
| 2019-10-03 | 2019-09-30 | 2.104 | 4,817,933 | +67,834 | 0.09% | 10,138,200 |
| 2019-10-02 | 2019-09-27 | 2.162 | 4,750,099 | -16,524 | 0.09% | 10,268,560 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,766,623 | -17,828 | 0.09% | 10,249,471 |
| 2019-09-26 | 2019-09-24 | 2.242 | 4,784,451 | +5,218 | 0.09% | 10,727,926 |
| 2019-09-24 | 2019-09-20 | 2.334 | 4,779,233 | -32,177 | 0.09% | 11,155,866 |
| 2019-09-23 | 2019-09-19 | 2.277 | 4,811,410 | -104,360 | 0.09% | 10,954,349 |
| 2019-09-20 | 2019-09-18 | 2.334 | 4,915,770 | -123,927 | 0.09% | 11,474,575 |
| 2019-09-19 | 2019-09-17 | 2.277 | 5,039,697 | +40,440 | 0.09% | 11,474,100 |
| 2019-09-18 | 2019-09-16 | 2.438 | 4,999,257 | +170,019 | 0.09% | 12,186,819 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,829,238 | +130,449 | 0.09% | 9,495,629 |
| 2019-09-13 | 2019-09-11 | 1.989 | 4,698,789 | -75,661 | 0.08% | 9,347,190 |
| 2019-09-12 | 2019-09-10 | 1.978 | 4,774,450 | -1,304 | 0.09% | 9,442,801 |
| 2019-09-11 | 2019-09-09 | 1.966 | 4,775,754 | +301,338 | 0.09% | 9,390,465 |
| 2019-09-10 | 2019-09-06 | 1.920 | 4,474,416 | +5,218 | 0.08% | 8,592,150 |
| 2019-09-09 | 2019-09-05 | 1.863 | 4,469,198 | -182,629 | 0.08% | 8,325,180 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,651,827 | +25,220 | 0.08% | 8,504,910 |
| 2019-09-05 | 2019-09-03 | 1.805 | 4,626,607 | +7,827 | 0.08% | 8,352,400 |
| 2019-09-02 | 2019-08-29 | 1.828 | 4,618,780 | -17,393 | 0.08% | 8,444,490 |
| 2019-08-28 | 2019-08-26 | 1.851 | 4,636,173 | +34,786 | 0.08% | 8,582,910 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,601,387 | -56,963 | 0.08% | 8,888,881 |
| 2019-08-26 | 2019-08-22 | 1.863 | 4,658,350 | -37,395 | 0.08% | 8,677,531 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,695,745 | -8,697 | 0.08% | 8,801,185 |
| 2019-08-21 | 2019-08-19 | 1.805 | 4,704,442 | +9,132 | 0.08% | 8,492,915 |
| 2019-08-20 | 2019-08-16 | 1.759 | 4,695,310 | +82,183 | 0.08% | 8,260,469 |
| 2019-08-16 | 2019-08-14 | 1.805 | 4,613,127 | -11,306 | 0.08% | 8,328,065 |
| 2019-08-15 | 2019-08-13 | 1.805 | 4,624,433 | -26,090 | 0.08% | 8,348,475 |
| 2019-08-14 | 2019-08-12 | 1.920 | 4,650,523 | +2,175 | 0.08% | 8,930,326 |
| 2019-08-13 | 2019-08-09 | 1.874 | 4,648,348 | +17,393 | 0.08% | 8,712,349 |
| 2019-08-12 | 2019-08-08 | 1.909 | 4,630,955 | -435 | 0.08% | 8,839,500 |
| 2019-08-09 | 2019-08-07 | 1.978 | 4,631,390 | +103,490 | 0.08% | 9,159,860 |
| 2019-08-08 | 2019-08-06 | 1.736 | 4,527,900 | -11,306 | 0.08% | 7,861,815 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,539,206 | +6,958 | 0.08% | 8,246,810 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,532,248 | -81,749 | 0.08% | 8,963,779 |
| 2019-07-31 | 2019-07-29 | 2.047 | 4,613,997 | -8,696 | 0.08% | 9,443,790 |
| 2019-07-29 | 2019-07-25 | 2.104 | 4,622,693 | -34,787 | 0.08% | 9,727,364 |
| 2019-07-26 | 2019-07-24 | 2.093 | 4,657,480 | -8,697 | 0.08% | 9,747,010 |
| 2019-07-25 | 2019-07-23 | 2.070 | 4,666,177 | +8,697 | 0.08% | 9,657,901 |
| 2019-07-23 | 2019-07-19 | 2.093 | 4,657,480 | -3,479 | 0.08% | 9,747,010 |
| 2019-07-22 | 2019-07-18 | 2.058 | 4,660,959 | +37,831 | 0.08% | 9,593,506 |
| 2019-07-19 | 2019-07-17 | 2.081 | 4,623,128 | +29,133 | 0.08% | 9,621,959 |
| 2019-07-18 | 2019-07-16 | 2.070 | 4,593,995 | -13,045 | 0.08% | 9,508,501 |
| 2019-07-16 | 2019-07-12 | 2.058 | 4,607,040 | -17,393 | 0.08% | 9,482,526 |
| 2019-07-15 | 2019-07-11 | 2.081 | 4,624,433 | -13,914 | 0.08% | 9,624,676 |
| 2019-07-12 | 2019-07-10 | 2.035 | 4,638,347 | +17,393 | 0.08% | 9,440,294 |
| 2019-07-11 | 2019-07-09 | 2.035 | 4,620,954 | +3,479 | 0.08% | 9,404,895 |
| 2019-07-10 | 2019-07-08 | 2.047 | 4,617,475 | -8,697 | 0.08% | 9,450,909 |
| 2019-07-08 | 2019-07-04 | 2.104 | 4,626,172 | +26,090 | 0.08% | 9,734,685 |
| 2019-07-05 | 2019-07-03 | 2.116 | 4,600,082 | +7,827 | 0.08% | 9,732,680 |
| 2019-07-04 | 2019-07-02 | 2.162 | 4,592,255 | -870 | 0.08% | 9,927,340 |
| 2019-07-03 | 2019-06-28 | 2.150 | 4,593,125 | -8,697 | 0.08% | 9,876,405 |
| 2019-06-28 | 2019-06-26 | 2.104 | 4,601,822 | -9,131 | 0.08% | 9,683,446 |
| 2019-06-27 | 2019-06-25 | 2.058 | 4,610,953 | -26,090 | 0.08% | 9,490,580 |
| 2019-06-25 | 2019-06-21 | 2.070 | 4,637,043 | +8,697 | 0.08% | 9,597,600 |
| 2019-06-24 | 2019-06-20 | 2.012 | 4,628,346 | +76,530 | 0.08% | 9,313,500 |
| 2019-06-20 | 2019-06-18 | 1.955 | 4,551,816 | -870 | 0.08% | 8,897,800 |
| 2019-06-19 | 2019-06-17 | 1.932 | 4,552,686 | +26,090 | 0.08% | 8,794,801 |
| 2019-06-18 | 2019-06-14 | 1.932 | 4,526,596 | -78,269 | 0.08% | 8,744,401 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,604,865 | +28,699 | 0.08% | 9,425,099 |
| 2019-06-12 | 2019-06-10 | 2.024 | 4,576,166 | -870 | 0.08% | 9,261,119 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,577,036 | +13,045 | 0.08% | 9,894,440 |
| 2019-05-30 | 2019-05-28 | 2.024 | 4,563,991 | -9,132 | 0.08% | 9,236,480 |
| 2019-05-28 | 2019-05-24 | 1.966 | 4,573,123 | -8,696 | 0.08% | 8,992,036 |
| 2019-05-27 | 2019-05-23 | 1.943 | 4,581,819 | -2,609 | 0.08% | 8,903,764 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,584,428 | +8,262 | 0.08% | 8,961,549 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,576,166 | +35,656 | 0.08% | 8,840,159 |
| 2019-05-16 | 2019-05-14 | 2.035 | 4,540,510 | -83,923 | 0.08% | 9,241,169 |
| 2019-05-15 | 2019-05-10 | 2.127 | 4,624,433 | +69,573 | 0.08% | 9,837,376 |
| 2019-05-10 | 2019-05-08 | 2.150 | 4,554,860 | -435 | 0.08% | 9,794,126 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,555,295 | -110,447 | 0.08% | 9,742,681 |
| 2019-05-06 | 2019-05-02 | 2.208 | 4,665,742 | -17,393 | 0.08% | 10,300,801 |
| 2019-05-03 | 2019-04-30 | 2.208 | 4,683,135 | -4,348 | 0.08% | 10,339,200 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,687,483 | +4,348 | 0.08% | 10,402,699 |
| 2019-04-29 | 2019-04-25 | 2.219 | 4,683,135 | -8,697 | 0.08% | 10,393,050 |
| 2019-04-25 | 2019-04-23 | 2.311 | 4,691,832 | +13,915 | 0.08% | 10,843,951 |
| 2019-04-24 | 2019-04-18 | 2.392 | 4,677,917 | +20,872 | 0.08% | 11,188,320 |
| 2019-04-23 | 2019-04-17 | 2.357 | 4,657,045 | +16,958 | 0.08% | 10,977,750 |
| 2019-04-18 | 2019-04-16 | 2.426 | 4,640,087 | +45,223 | 0.08% | 11,257,906 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,594,864 | +152,626 | 0.08% | 11,095,349 |
| 2019-04-16 | 2019-04-12 | 2.265 | 4,442,238 | -17,394 | 0.08% | 10,062,759 |
| 2019-04-15 | 2019-04-11 | 2.277 | 4,459,632 | +39,135 | 0.08% | 10,153,441 |
| 2019-04-12 | 2019-04-10 | 2.334 | 4,420,497 | +17,393 | 0.08% | 10,318,490 |
| 2019-04-11 | 2019-04-09 | 2.334 | 4,403,104 | -434 | 0.08% | 10,277,891 |
| 2019-04-10 | 2019-04-08 | 2.346 | 4,403,538 | +8,696 | 0.08% | 10,329,539 |
| 2019-04-09 | 2019-04-04 | 2.334 | 4,394,842 | +16,524 | 0.08% | 10,258,606 |
| 2019-04-08 | 2019-04-03 | 2.392 | 4,378,318 | -52,615 | 0.08% | 10,471,760 |
| 2019-04-04 | 2019-04-02 | 2.369 | 4,430,933 | -63,485 | 0.08% | 10,495,701 |
| 2019-04-03 | 2019-04-01 | 2.300 | 4,494,418 | +31,743 | 0.08% | 10,336,000 |
| 2019-04-02 | 2019-03-29 | 2.196 | 4,462,675 | -6,088 | 0.08% | 9,801,164 |
| 2019-04-01 | 2019-03-28 | 2.173 | 4,468,763 | +43,483 | 0.08% | 9,711,765 |
| 2019-03-29 | 2019-03-27 | 2.185 | 4,425,280 | +13,045 | 0.08% | 9,668,150 |
| 2019-03-28 | 2019-03-26 | 2.173 | 4,412,235 | -13,480 | 0.08% | 9,588,915 |
| 2019-03-26 | 2019-03-22 | 2.288 | 4,425,715 | +17,393 | 0.08% | 10,127,111 |
| 2019-03-25 | 2019-03-21 | 2.311 | 4,408,322 | -4,783 | 0.08% | 10,188,691 |
| 2019-03-22 | 2019-03-20 | 2.346 | 4,413,105 | +26,090 | 0.08% | 10,351,981 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,387,015 | +36,526 | 0.08% | 10,189,891 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,350,489 | +140,885 | 0.08% | 10,005,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 4,209,604 | +26,090 | 0.08% | 9,826,216 |
| 2019-03-15 | 2019-03-13 | 2.346 | 4,183,514 | +26,090 | 0.08% | 9,813,421 |
| 2019-03-14 | 2019-03-12 | 2.392 | 4,157,424 | -2,174 | 0.08% | 9,943,441 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,159,598 | +35,656 | 0.08% | 9,709,490 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,123,942 | -3,913 | 0.07% | 10,242,721 |
| 2019-03-08 | 2019-03-06 | 2.564 | 4,127,855 | +52,180 | 0.07% | 10,584,694 |
| 2019-03-07 | 2019-03-05 | 2.587 | 4,075,675 | -25,221 | 0.07% | 10,544,624 |
| 2019-03-06 | 2019-03-04 | 2.576 | 4,100,896 | -75,226 | 0.07% | 10,562,721 |
| 2019-03-05 | 2019-03-01 | 2.507 | 4,176,122 | +28,699 | 0.08% | 10,468,361 |
| 2019-03-04 | 2019-02-28 | 2.495 | 4,147,423 | +870 | 0.07% | 10,348,731 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,146,553 | +33,917 | 0.07% | 10,441,920 |
| 2019-02-28 | 2019-02-26 | 2.576 | 4,112,636 | -9,566 | 0.07% | 10,592,960 |
| 2019-02-27 | 2019-02-25 | 2.633 | 4,122,202 | +17,393 | 0.07% | 10,854,599 |
| 2019-02-26 | 2019-02-22 | 2.599 | 4,104,809 | -3,914 | 0.07% | 10,667,200 |
| 2019-02-25 | 2019-02-21 | 2.507 | 4,108,723 | -52,179 | 0.07% | 10,299,411 |
| 2019-02-22 | 2019-02-20 | 2.461 | 4,160,902 | -8,697 | 0.08% | 10,238,829 |
| 2019-02-21 | 2019-02-19 | 2.403 | 4,169,599 | -26,090 | 0.08% | 10,020,505 |
| 2019-02-20 | 2019-02-18 | 2.472 | 4,195,689 | +6,088 | 0.08% | 10,372,675 |
| 2019-02-19 | 2019-02-15 | 2.415 | 4,189,601 | +99,576 | 0.08% | 10,116,749 |
| 2019-02-18 | 2019-02-14 | 2.553 | 4,090,025 | -99,576 | 0.07% | 10,440,660 |
| 2019-02-15 | 2019-02-13 | 2.518 | 4,189,601 | -37,396 | 0.08% | 10,550,324 |
| 2019-02-14 | 2019-02-12 | 2.415 | 4,226,997 | +43,483 | 0.08% | 10,207,051 |
| 2019-02-13 | 2019-02-11 | 2.438 | 4,183,514 | -4,348 | 0.08% | 10,198,261 |
| 2019-02-12 | 2019-02-08 | 2.369 | 4,187,862 | -26,090 | 0.08% | 9,919,930 |
| 2019-02-11 | 2019-02-04 | 2.334 | 4,213,952 | +6,088 | 0.08% | 9,836,365 |
| 2019-02-08 | 2019-01-31 | 2.288 | 4,207,864 | +21,741 | 0.08% | 9,628,615 |
| 2019-02-01 | 2019-01-30 | 2.288 | 4,186,123 | +4,349 | 0.08% | 9,578,866 |
| 2019-01-31 | 2019-01-29 | 2.311 | 4,181,774 | +1,304 | 0.08% | 9,665,084 |
| 2019-01-30 | 2019-01-28 | 2.369 | 4,180,470 | -57,398 | 0.08% | 9,902,420 |
| 2019-01-29 | 2019-01-25 | 2.323 | 4,237,868 | +3,479 | 0.08% | 9,843,461 |
| 2019-01-28 | 2019-01-24 | 2.300 | 4,234,389 | -27,394 | 0.08% | 9,738,000 |
| 2019-01-25 | 2019-01-23 | 2.277 | 4,261,783 | +21,741 | 0.08% | 9,702,989 |
| 2019-01-24 | 2019-01-22 | 2.277 | 4,240,042 | -46,527 | 0.08% | 9,653,491 |
| 2019-01-23 | 2019-01-21 | 2.357 | 4,286,569 | -16,523 | 0.08% | 10,104,451 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,303,092 | -8,697 | 0.08% | 9,549,639 |
| 2019-01-17 | 2019-01-15 | 2.116 | 4,311,789 | +7,827 | 0.08% | 9,122,720 |
| 2019-01-16 | 2019-01-14 | 2.093 | 4,303,962 | -96,533 | 0.08% | 9,007,180 |
| 2019-01-15 | 2019-01-11 | 2.173 | 4,400,495 | -8,696 | 0.08% | 9,563,401 |
| 2019-01-11 | 2019-01-09 | 2.231 | 4,409,191 | -36,091 | 0.08% | 9,835,800 |
| 2019-01-10 | 2019-01-08 | 2.231 | 4,445,282 | -8,697 | 0.08% | 9,916,310 |
| 2019-01-09 | 2019-01-07 | 2.116 | 4,453,979 | +7,827 | 0.08% | 9,423,560 |
| 2019-01-08 | 2019-01-04 | 2.070 | 4,446,152 | -8,696 | 0.08% | 9,202,500 |
| 2019-01-04 | 2019-01-02 | 2.001 | 4,454,848 | -13,045 | 0.08% | 8,913,149 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,467,893 | +96,532 | 0.08% | 8,990,624 |
| 2019-01-02 | 2018-12-27 | 2.047 | 4,371,361 | +7,827 | 0.08% | 8,947,170 |
| 2018-12-28 | 2018-12-24 | 2.104 | 4,363,534 | +49,571 | 0.08% | 9,182,025 |
| 2018-12-27 | 2018-12-20 | 2.104 | 4,313,963 | +17,393 | 0.08% | 9,077,715 |
| 2018-12-20 | 2018-12-18 | 2.139 | 4,296,570 | +20,872 | 0.08% | 9,189,330 |
| 2018-12-19 | 2018-12-17 | 2.173 | 4,275,698 | -17,393 | 0.08% | 9,292,185 |
| 2018-12-18 | 2018-12-14 | 2.196 | 4,293,091 | +12,610 | 0.08% | 9,428,715 |
| 2018-12-17 | 2018-12-13 | 2.231 | 4,280,481 | -1,739 | 0.08% | 9,548,680 |
| 2018-12-14 | 2018-12-12 | 2.196 | 4,282,220 | +21,741 | 0.08% | 9,404,839 |
| 2018-12-13 | 2018-12-11 | 2.242 | 4,260,479 | +4,349 | 0.08% | 9,553,050 |
| 2018-12-11 | 2018-12-07 | 2.242 | 4,256,130 | +13,044 | 0.08% | 9,543,299 |
| 2018-12-10 | 2018-12-06 | 2.323 | 4,243,086 | +39,135 | 0.08% | 9,855,581 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,203,951 | -52,179 | 0.08% | 10,006,381 |
| 2018-12-06 | 2018-12-04 | 2.449 | 4,256,130 | +27,829 | 0.08% | 10,424,219 |
| 2018-12-05 | 2018-12-03 | 2.334 | 4,228,301 | +43,483 | 0.08% | 9,869,859 |
| 2018-12-04 | 2018-11-30 | 2.323 | 4,184,818 | +40,874 | 0.08% | 9,720,240 |
| 2018-12-03 | 2018-11-29 | 2.495 | 4,143,944 | -8,697 | 0.08% | 10,340,050 |
| 2018-11-30 | 2018-11-28 | 2.645 | 4,152,641 | +8,697 | 0.08% | 10,982,501 |
| 2018-11-29 | 2018-11-27 | 2.564 | 4,143,944 | +26,090 | 0.08% | 10,625,950 |
| 2018-11-26 | 2018-11-22 | 2.668 | 4,117,854 | +8,697 | 0.07% | 10,985,200 |
| 2018-11-23 | 2018-11-21 | 2.656 | 4,109,157 | -58,268 | 0.07% | 10,914,749 |
| 2018-11-22 | 2018-11-20 | 2.645 | 4,167,425 | +39,135 | 0.08% | 11,021,600 |
| 2018-11-21 | 2018-11-19 | 2.691 | 4,128,290 | -11,740 | 0.08% | 11,107,980 |
| 2018-11-19 | 2018-11-15 | 2.622 | 4,140,030 | +4,348 | 0.08% | 10,853,939 |
| 2018-11-16 | 2018-11-14 | 2.518 | 4,135,682 | +1,739 | 0.08% | 10,414,545 |
| 2018-11-15 | 2018-11-13 | 2.518 | 4,133,943 | -13,045 | 0.08% | 10,410,165 |
| 2018-11-14 | 2018-11-12 | 2.495 | 4,146,988 | +53,919 | 0.08% | 10,347,646 |
| 2018-11-13 | 2018-11-09 | 2.541 | 4,093,069 | -11,740 | 0.07% | 10,401,366 |
| 2018-11-12 | 2018-11-08 | 2.691 | 4,104,809 | -34,787 | 0.07% | 11,044,800 |
| 2018-11-09 | 2018-11-07 | 2.771 | 4,139,596 | -86,966 | 0.08% | 11,471,601 |
| 2018-11-08 | 2018-11-06 | 2.725 | 4,226,562 | -21,307 | 0.08% | 11,518,200 |
| 2018-11-07 | 2018-11-05 | 2.645 | 4,247,869 | -43,048 | 0.08% | 11,234,351 |
| 2018-11-06 | 2018-11-02 | 2.587 | 4,290,917 | +36,526 | 0.08% | 11,101,500 |
| 2018-11-05 | 2018-11-01 | 2.449 | 4,254,391 | +29,134 | 0.08% | 10,419,960 |
| 2018-11-01 | 2018-10-30 | 2.311 | 4,225,257 | -8,697 | 0.08% | 9,765,584 |
| 2018-10-31 | 2018-10-29 | 2.185 | 4,233,954 | -43,483 | 0.08% | 9,250,150 |
| 2018-10-30 | 2018-10-26 | 2.173 | 4,277,437 | +86,096 | 0.08% | 9,295,964 |
| 2018-10-29 | 2018-10-25 | 2.242 | 4,191,341 | +43,484 | 0.08% | 9,398,026 |
| 2018-10-26 | 2018-10-24 | 2.254 | 4,147,857 | -1,305 | 0.08% | 9,348,219 |
| 2018-10-25 | 2018-10-23 | 2.277 | 4,149,162 | -40,004 | 0.08% | 9,446,580 |
| 2018-10-24 | 2018-10-22 | 2.300 | 4,189,166 | +45,222 | 0.08% | 9,633,999 |
| 2018-10-23 | 2018-10-19 | 2.208 | 4,143,944 | +3,479 | 0.08% | 9,148,800 |
| 2018-10-22 | 2018-10-18 | 2.196 | 4,140,465 | +1,739 | 0.08% | 9,093,509 |
| 2018-10-19 | 2018-10-16 | 2.242 | 4,138,726 | +8,697 | 0.08% | 9,280,050 |
| 2018-10-18 | 2018-10-15 | 2.277 | 4,130,029 | +26,090 | 0.08% | 9,403,019 |
| 2018-10-16 | 2018-10-12 | 2.357 | 4,103,939 | -13,045 | 0.07% | 9,673,949 |
| 2018-10-15 | 2018-10-11 | 2.277 | 4,116,984 | +52,179 | 0.07% | 9,373,319 |
| 2018-10-12 | 2018-10-10 | 2.484 | 4,064,805 | -434 | 0.07% | 10,095,841 |
| 2018-10-11 | 2018-10-09 | 2.553 | 4,065,239 | +2,609 | 0.07% | 10,377,389 |
| 2018-10-10 | 2018-10-08 | 2.610 | 4,062,630 | +8,696 | 0.07% | 10,604,304 |
| 2018-10-08 | 2018-10-04 | 2.771 | 4,053,934 | +22,611 | 0.07% | 11,234,215 |
| 2018-10-05 | 2018-10-03 | 2.840 | 4,031,323 | -4,348 | 0.07% | 11,449,686 |
| 2018-10-04 | 2018-10-02 | 2.863 | 4,035,671 | +4,348 | 0.07% | 11,554,845 |
| 2018-10-03 | 2018-09-28 | 2.955 | 4,031,323 | -8,696 | 0.07% | 11,913,236 |
| 2018-10-02 | 2018-09-27 | 2.967 | 4,040,019 | -9,132 | 0.07% | 11,985,389 |
| 2018-09-28 | 2018-09-26 | 2.886 | 4,049,151 | +3,914 | 0.07% | 11,686,561 |
| 2018-09-27 | 2018-09-24 | 3.036 | 4,045,237 | -18,263 | 0.07% | 12,279,959 |
| 2018-09-26 | 2018-09-21 | 3.082 | 4,063,500 | -91,315 | 0.07% | 12,522,300 |
| 2018-09-24 | 2018-09-20 | 2.691 | 4,154,815 | -8,696 | 0.08% | 11,179,351 |
| 2018-09-19 | 2018-09-17 | 2.622 | 4,163,511 | -6,958 | 0.08% | 10,915,499 |
| 2018-09-18 | 2018-09-14 | 2.714 | 4,170,469 | -34,786 | 0.08% | 11,317,381 |
| 2018-09-17 | 2018-09-13 | 2.691 | 4,205,255 | +10,436 | 0.08% | 11,315,069 |
| 2018-09-14 | 2018-09-12 | 2.495 | 4,194,819 | +10,436 | 0.08% | 10,466,994 |
| 2018-09-13 | 2018-09-11 | 2.553 | 4,184,383 | +12,610 | 0.08% | 10,681,529 |
| 2018-09-12 | 2018-09-10 | 2.656 | 4,171,773 | +17,393 | 0.08% | 11,081,069 |
| 2018-09-11 | 2018-09-07 | 2.771 | 4,154,380 | +39,135 | 0.08% | 11,512,570 |
| 2018-09-10 | 2018-09-06 | 2.829 | 4,115,245 | +15,654 | 0.07% | 11,640,720 |
| 2018-09-07 | 2018-09-05 | 2.921 | 4,099,591 | +23,046 | 0.07% | 11,973,560 |
| 2018-09-06 | 2018-09-04 | 2.990 | 4,076,545 | -8,697 | 0.07% | 12,187,500 |
| 2018-09-05 | 2018-09-03 | 2.921 | 4,085,242 | +20,872 | 0.07% | 11,931,651 |
| 2018-09-04 | 2018-08-31 | 2.967 | 4,064,370 | -17,393 | 0.07% | 12,057,631 |
| 2018-09-03 | 2018-08-30 | 2.990 | 4,081,763 | -27,829 | 0.07% | 12,203,100 |
| 2018-08-31 | 2018-08-29 | 2.932 | 4,109,592 | +19,132 | 0.07% | 12,050,024 |
| 2018-08-30 | 2018-08-28 | 2.967 | 4,090,460 | -26,090 | 0.07% | 12,135,031 |
| 2018-08-29 | 2018-08-27 | 3.024 | 4,116,550 | +99,577 | 0.07% | 12,449,106 |
| 2018-08-28 | 2018-08-24 | 3.139 | 4,016,973 | +40,439 | 0.07% | 12,609,869 |
| 2018-08-27 | 2018-08-23 | 3.335 | 3,976,534 | -15,654 | 0.07% | 13,260,250 |
| 2018-08-24 | 2018-08-22 | 3.082 | 3,992,188 | -53,049 | 0.07% | 12,302,541 |
| 2018-08-23 | 2018-08-21 | 2.967 | 4,045,237 | +31,308 | 0.07% | 12,000,869 |
| 2018-08-21 | 2018-08-17 | 2.852 | 4,013,929 | +3,913 | 0.07% | 11,446,439 |
| 2018-08-20 | 2018-08-16 | 2.863 | 4,010,016 | -99,141 | 0.07% | 11,481,390 |
| 2018-08-17 | 2018-08-15 | 2.932 | 4,109,157 | +19,132 | 0.07% | 12,048,749 |
| 2018-08-16 | 2018-08-14 | 3.001 | 4,090,025 | -6,088 | 0.07% | 12,274,830 |
| 2018-08-15 | 2018-08-13 | 3.070 | 4,096,113 | -434 | 0.07% | 12,575,701 |
| 2018-08-14 | 2018-08-10 | 3.185 | 4,096,547 | -13,045 | 0.07% | 13,048,084 |
| 2018-08-13 | 2018-08-09 | 3.243 | 4,109,592 | -34,787 | 0.07% | 13,325,909 |
| 2018-08-10 | 2018-08-08 | 3.116 | 4,144,379 | +8,262 | 0.08% | 12,914,506 |
| 2018-08-09 | 2018-08-07 | 3.082 | 4,136,117 | +22,611 | 0.08% | 12,746,080 |
| 2018-08-08 | 2018-08-06 | 3.128 | 4,113,506 | +4,349 | 0.07% | 12,865,601 |
| 2018-08-07 | 2018-08-03 | 3.174 | 4,109,157 | -11,306 | 0.07% | 13,040,999 |
| 2018-08-06 | 2018-08-02 | 3.277 | 4,120,463 | +8,262 | 0.07% | 13,503,300 |
| 2018-08-03 | 2018-08-01 | 3.392 | 4,112,201 | -8,697 | 0.07% | 13,949,074 |
| 2018-08-02 | 2018-07-31 | 3.346 | 4,120,898 | -6,957 | 0.07% | 13,789,035 |
| 2018-07-31 | 2018-07-27 | 3.542 | 4,127,855 | +3,913 | 0.08% | 14,619,219 |
| 2018-07-30 | 2018-07-26 | 3.507 | 4,123,942 | -10,871 | 0.08% | 14,463,101 |
| 2018-07-27 | 2018-07-25 | 3.553 | 4,134,813 | +22,612 | 0.08% | 14,691,407 |
| 2018-07-26 | 2018-07-24 | 3.519 | 4,112,201 | +46,527 | 0.07% | 14,469,209 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,065,674 | -5,218 | 0.07% | 14,071,749 |
| 2018-07-24 | 2018-07-20 | 3.415 | 4,070,892 | -19,568 | 0.07% | 13,902,569 |
| 2018-07-23 | 2018-07-19 | 3.427 | 4,090,460 | +53,050 | 0.07% | 14,016,431 |
| 2018-07-20 | 2018-07-18 | 3.519 | 4,037,410 | +20,002 | 0.07% | 14,206,049 |
| 2018-07-19 | 2018-07-17 | 3.611 | 4,017,408 | -8,697 | 0.07% | 14,505,230 |
| 2018-07-18 | 2018-07-16 | 3.645 | 4,026,105 | -4,348 | 0.07% | 14,675,516 |
| 2018-07-17 | 2018-07-13 | 3.737 | 4,030,453 | +12,175 | 0.07% | 15,062,125 |
| 2018-07-16 | 2018-07-12 | 3.691 | 4,018,278 | +13,045 | 0.07% | 14,831,806 |
| 2018-07-13 | 2018-07-11 | 3.622 | 4,005,233 | -4,348 | 0.07% | 14,507,326 |
| 2018-07-12 | 2018-07-10 | 3.703 | 4,009,581 | -1,739 | 0.07% | 14,845,810 |
| 2018-07-10 | 2018-07-06 | 3.634 | 4,011,320 | +8,696 | 0.07% | 14,575,499 |
| 2018-07-09 | 2018-07-05 | 3.599 | 4,002,624 | +26,090 | 0.07% | 14,405,826 |
| 2018-07-06 | 2018-07-04 | 3.668 | 3,976,534 | -18,698 | 0.07% | 14,586,276 |
| 2018-07-05 | 2018-07-03 | 3.772 | 3,995,232 | -13,045 | 0.07% | 15,068,321 |
| 2018-07-04 | 2018-06-29 | 3.783 | 4,008,277 | +8,262 | 0.07% | 15,163,612 |
| 2018-07-03 | 2018-06-28 | 3.553 | 4,000,015 | -77,835 | 0.07% | 14,212,456 |
| 2018-06-29 | 2018-06-27 | 3.565 | 4,077,850 | +16,524 | 0.07% | 14,535,901 |
| 2018-06-28 | 2018-06-26 | 3.749 | 4,061,326 | +28,699 | 0.07% | 15,224,200 |
| 2018-06-27 | 2018-06-25 | 3.829 | 4,032,627 | +13,045 | 0.07% | 15,441,210 |
| 2018-06-26 | 2018-06-22 | 3.806 | 4,019,582 | -6,088 | 0.07% | 15,298,819 |
| 2018-06-25 | 2018-06-21 | 3.910 | 4,025,670 | +6,523 | 0.07% | 15,738,601 |
| 2018-06-22 | 2018-06-20 | 4.071 | 4,019,147 | -8,697 | 0.07% | 16,360,109 |
| 2018-06-21 | 2018-06-19 | 4.025 | 4,027,844 | +57,833 | 0.07% | 16,210,250 |
| 2018-06-20 | 2018-06-15 | 4.289 | 3,970,011 | +185,238 | 0.07% | 17,027,448 |
| 2018-06-19 | 2018-06-14 | 4.542 | 3,784,773 | +55,223 | 0.07% | 17,190,399 |
| 2018-06-15 | 2018-06-13 | 5.128 | 3,729,550 | +38,266 | 0.07% | 19,126,712 |
| 2018-06-14 | 2018-06-12 | 5.105 | 3,691,284 | -4,349 | 0.07% | 18,845,578 |
| 2018-06-13 | 2018-06-11 | 5.002 | 3,695,633 | +27,395 | 0.07% | 18,485,326 |
| 2018-06-12 | 2018-06-08 | 5.117 | 3,668,238 | -103,490 | 0.07% | 18,770,098 |
| 2018-06-11 | 2018-06-07 | 5.002 | 3,771,728 | -143,929 | 0.07% | 18,865,949 |
| 2018-06-08 | 2018-06-06 | 4.910 | 3,915,657 | -59,572 | 0.07% | 19,225,673 |
| 2018-06-07 | 2018-06-05 | 4.301 | 3,975,229 | +73,486 | 0.07% | 17,095,538 |
| 2018-06-06 | 2018-06-04 | 4.473 | 3,901,743 | -8,696 | 0.07% | 17,452,486 |
| 2018-06-05 | 2018-06-01 | 4.461 | 3,910,439 | -18,263 | 0.07% | 17,446,418 |
| 2018-06-04 | 2018-05-31 | 4.461 | 3,928,702 | +34,786 | 0.07% | 17,527,898 |
| 2018-06-01 | 2018-05-30 | 4.439 | 3,893,916 | +18,698 | 0.07% | 17,283,151 |
| 2018-05-31 | 2018-05-29 | 4.565 | 3,875,218 | -2,174 | 0.07% | 17,690,319 |
| 2018-05-30 | 2018-05-28 | 4.657 | 3,877,392 | +21,741 | 0.07% | 18,056,924 |
| 2018-05-29 | 2018-05-25 | 4.599 | 3,855,651 | +5,653 | 0.07% | 17,734,001 |
| 2018-05-25 | 2018-05-23 | 4.565 | 3,849,998 | -50,440 | 0.07% | 17,575,190 |
| 2018-05-24 | 2018-05-21 | 4.576 | 3,900,438 | -43,049 | 0.07% | 17,850,298 |
| 2018-05-23 | 2018-05-18 | 4.611 | 3,943,487 | +36,961 | 0.07% | 18,183,347 |
| 2018-05-21 | 2018-05-17 | 4.599 | 3,906,526 | +51,745 | 0.07% | 17,968,000 |
| 2018-05-18 | 2018-05-16 | 4.714 | 3,854,781 | +82,618 | 0.07% | 18,173,250 |
| 2018-05-17 | 2018-05-15 | 4.852 | 3,772,163 | +69,573 | 0.07% | 18,304,250 |
| 2018-05-16 | 2018-05-14 | 5.036 | 3,702,590 | -43,918 | 0.07% | 18,647,850 |
| 2018-05-15 | 2018-05-11 | 5.036 | 3,746,508 | +32,178 | 0.07% | 18,869,040 |
| 2018-05-14 | 2018-05-10 | 5.071 | 3,714,330 | +7,392 | 0.07% | 18,835,108 |
| 2018-05-11 | 2018-05-09 | 4.726 | 3,706,938 | -3,044 | 0.07% | 17,518,873 |
| 2018-05-10 | 2018-05-08 | 4.588 | 3,709,982 | -56,528 | 0.07% | 17,021,339 |
| 2018-05-09 | 2018-05-07 | 4.565 | 3,766,510 | -21,307 | 0.07% | 17,194,069 |
| 2018-05-08 | 2018-05-04 | 4.691 | 3,787,817 | -19,567 | 0.07% | 17,770,440 |
| 2018-05-07 | 2018-05-03 | 4.795 | 3,807,384 | +30,438 | 0.07% | 18,256,258 |
| 2018-05-03 | 2018-04-30 | 4.875 | 3,776,946 | +26,090 | 0.07% | 18,414,319 |
| 2018-05-02 | 2018-04-27 | 4.864 | 3,750,856 | +25,220 | 0.07% | 18,243,988 |
| 2018-04-30 | 2018-04-26 | 4.898 | 3,725,636 | +8,262 | 0.07% | 18,249,840 |
| 2018-04-27 | 2018-04-25 | 4.921 | 3,717,374 | +13,914 | 0.07% | 18,294,859 |
| 2018-04-26 | 2018-04-24 | 4.967 | 3,703,460 | -4,783 | 0.07% | 18,396,722 |
| 2018-04-24 | 2018-04-20 | 4.875 | 3,708,243 | +8,262 | 0.07% | 18,079,361 |
| 2018-04-23 | 2018-04-19 | 4.956 | 3,699,981 | -8,697 | 0.07% | 18,336,895 |
| 2018-04-20 | 2018-04-18 | 4.898 | 3,708,678 | -10,436 | 0.07% | 18,166,772 |
| 2018-04-19 | 2018-04-17 | 4.921 | 3,719,114 | -13,045 | 0.07% | 18,303,422 |
| 2018-04-18 | 2018-04-16 | 5.025 | 3,732,159 | -40,439 | 0.07% | 18,753,857 |
| 2018-04-17 | 2018-04-13 | 5.128 | 3,772,598 | +6,523 | 0.07% | 19,347,481 |
| 2018-04-16 | 2018-04-12 | 5.174 | 3,766,075 | +17,393 | 0.07% | 19,487,248 |
| 2018-04-13 | 2018-04-11 | 5.324 | 3,748,682 | -20,437 | 0.07% | 19,957,614 |
| 2018-04-12 | 2018-04-10 | 5.232 | 3,769,119 | -17,828 | 0.07% | 19,719,699 |
| 2018-04-11 | 2018-04-09 | 4.910 | 3,786,947 | +10,436 | 0.07% | 18,593,713 |
| 2018-04-10 | 2018-04-06 | 4.887 | 3,776,511 | +15,219 | 0.07% | 18,455,623 |
| 2018-04-09 | 2018-04-04 | 5.002 | 3,761,292 | -30,438 | 0.07% | 18,813,749 |
| 2018-04-06 | 2018-04-03 | 5.094 | 3,791,730 | -8,697 | 0.07% | 19,314,798 |
| 2018-04-04 | 2018-03-29 | 5.220 | 3,800,427 | -23,046 | 0.07% | 19,839,799 |
| 2018-04-03 | 2018-03-28 | 5.289 | 3,823,473 | +1,304 | 0.07% | 20,223,899 |
| 2018-03-29 | 2018-03-27 | 5.554 | 3,822,169 | +21,742 | 0.07% | 21,227,852 |
| 2018-03-28 | 2018-03-26 | 5.370 | 3,800,427 | +41,309 | 0.07% | 20,407,899 |
| 2018-03-27 | 2018-03-23 | 5.485 | 3,759,118 | -34,352 | 0.07% | 20,618,324 |
| 2018-03-26 | 2018-03-22 | 5.703 | 3,793,470 | +166,106 | 0.07% | 21,635,521 |
| 2018-03-23 | 2018-03-21 | 6.175 | 3,627,364 | -90,880 | 0.07% | 22,398,269 |
| 2018-03-22 | 2018-03-20 | 6.382 | 3,718,244 | +87,401 | 0.07% | 23,729,025 |
| 2018-03-21 | 2018-03-19 | 6.416 | 3,630,843 | +100,011 | 0.07% | 23,296,501 |
| 2018-03-20 | 2018-03-16 | 6.612 | 3,530,832 | -38,700 | 0.06% | 23,345,003 |
| 2018-03-19 | 2018-03-15 | 7.083 | 3,569,532 | -6,957 | 0.07% | 25,283,723 |
| 2018-03-16 | 2018-03-14 | 6.922 | 3,576,489 | -36,091 | 0.07% | 24,757,251 |
| 2018-03-15 | 2018-03-13 | 6.991 | 3,612,580 | -15,219 | 0.07% | 25,256,321 |
| 2018-03-14 | 2018-03-12 | 7.072 | 3,627,799 | -36,961 | 0.07% | 25,654,725 |
| 2018-03-13 | 2018-03-09 | 6.750 | 3,664,760 | +35,656 | 0.07% | 24,736,182 |
| 2018-03-12 | 2018-03-08 | 6.646 | 3,629,104 | +46,093 | 0.07% | 24,119,943 |
| 2018-03-09 | 2018-03-07 | 6.692 | 3,583,011 | +28,264 | 0.07% | 23,978,398 |
| 2018-03-08 | 2018-03-06 | 6.865 | 3,554,747 | -20,872 | 0.07% | 24,402,373 |
| 2018-03-07 | 2018-03-05 | 6.842 | 3,575,619 | +17,393 | 0.07% | 24,463,423 |
| 2018-03-05 | 2018-03-01 | 6.934 | 3,558,226 | +5,218 | 0.07% | 24,671,745 |
| 2018-03-02 | 2018-02-28 | 6.911 | 3,553,008 | +5,218 | 0.07% | 24,553,855 |
| 2018-03-01 | 2018-02-27 | 7.026 | 3,547,790 | -45,657 | 0.06% | 24,925,745 |
| 2018-02-28 | 2018-02-26 | 7.129 | 3,593,447 | -20,003 | 0.07% | 25,618,398 |
| 2018-02-27 | 2018-02-23 | 7.129 | 3,613,450 | -16,958 | 0.07% | 25,761,003 |
| 2018-02-26 | 2018-02-22 | 7.072 | 3,630,408 | +57,833 | 0.07% | 25,673,175 |
| 2018-02-23 | 2018-02-21 | 7.256 | 3,572,575 | +117,404 | 0.07% | 25,921,477 |
| 2018-02-22 | 2018-02-20 | 6.853 | 3,455,171 | -26,090 | 0.06% | 23,679,081 |
| 2018-02-21 | 2018-02-15 | 6.842 | 3,481,261 | -25,655 | 0.06% | 23,817,851 |
| 2018-02-20 | 2018-02-13 | 6.520 | 3,506,916 | +27,829 | 0.06% | 22,864,276 |
| 2018-02-14 | 2018-02-12 | 6.382 | 3,479,087 | -3,043 | 0.06% | 22,202,777 |
| 2018-02-13 | 2018-02-09 | 6.462 | 3,482,130 | +44,352 | 0.06% | 22,502,477 |
| 2018-02-12 | 2018-02-08 | 6.888 | 3,437,778 | +11,741 | 0.06% | 23,678,472 |
| 2018-02-09 | 2018-02-07 | 6.853 | 3,426,037 | +42,613 | 0.06% | 23,479,419 |
| 2018-02-08 | 2018-02-06 | 6.819 | 3,383,424 | +58,703 | 0.06% | 23,070,667 |
| 2018-02-07 | 2018-02-05 | 7.106 | 3,324,721 | +33,482 | 0.06% | 23,626,137 |
| 2018-02-06 | 2018-02-02 | 7.221 | 3,291,239 | -3,914 | 0.06% | 23,766,657 |
| 2018-02-05 | 2018-02-01 | 7.279 | 3,295,153 | -24,785 | 0.06% | 23,984,370 |
| 2018-02-02 | 2018-01-31 | 7.359 | 3,319,938 | +31,742 | 0.06% | 24,431,998 |
| 2018-02-01 | 2018-01-30 | 7.336 | 3,288,196 | -13,045 | 0.06% | 24,122,783 |
| 2018-01-31 | 2018-01-29 | 7.486 | 3,301,241 | -49,136 | 0.06% | 24,711,963 |
| 2018-01-30 | 2018-01-26 | 7.451 | 3,350,377 | -4,348 | 0.06% | 24,964,203 |
| 2018-01-29 | 2018-01-25 | 7.428 | 3,354,725 | +100,446 | 0.06% | 24,919,451 |
| 2018-01-26 | 2018-01-24 | 7.555 | 3,254,279 | +59,572 | 0.06% | 24,584,942 |
| 2018-01-25 | 2018-01-23 | 7.704 | 3,194,707 | +18,263 | 0.06% | 24,612,451 |
| 2018-01-24 | 2018-01-22 | 7.842 | 3,176,444 | -76,965 | 0.06% | 24,910,050 |
| 2018-01-23 | 2018-01-19 | 7.658 | 3,253,409 | +31,743 | 0.06% | 24,915,059 |
| 2018-01-22 | 2018-01-18 | 7.762 | 3,221,666 | -105,230 | 0.06% | 25,005,372 |
| 2018-01-19 | 2018-01-17 | 7.555 | 3,326,896 | +31,308 | 0.06% | 25,133,538 |
| 2018-01-18 | 2018-01-16 | 7.635 | 3,295,588 | +83,488 | 0.06% | 25,162,282 |
| 2018-01-17 | 2018-01-15 | 7.601 | 3,212,100 | +76,095 | 0.06% | 24,414,034 |
| 2018-01-16 | 2018-01-12 | 7.842 | 3,136,005 | +33,048 | 0.06% | 24,592,923 |
| 2018-01-15 | 2018-01-11 | 8.061 | 3,102,957 | +38,265 | 0.06% | 25,011,677 |
| 2018-01-12 | 2018-01-10 | 8.153 | 3,064,692 | -90,010 | 0.06% | 24,985,158 |
| 2018-01-11 | 2018-01-09 | 8.141 | 3,154,702 | -58,268 | 0.06% | 25,682,697 |
| 2018-01-10 | 2018-01-08 | 8.061 | 3,212,970 | +27,829 | 0.06% | 25,898,447 |
| 2018-01-09 | 2018-01-05 | 8.038 | 3,185,141 | -69,138 | 0.06% | 25,600,878 |
| 2018-01-08 | 2018-01-04 | 8.199 | 3,254,279 | -77,835 | 0.06% | 26,680,462 |
| 2018-01-05 | 2018-01-03 | 7.946 | 3,332,114 | -144,798 | 0.06% | 26,475,668 |
| 2018-01-04 | 2018-01-02 | 7.313 | 3,476,912 | -163,497 | 0.06% | 25,427,276 |
| 2018-01-03 | 2017-12-29 | 7.210 | 3,640,409 | +56,963 | 0.07% | 26,246,219 |
| 2018-01-02 | 2017-12-28 | 7.141 | 3,583,446 | +26,090 | 0.07% | 25,588,304 |
| 2017-12-29 | 2017-12-27 | 7.129 | 3,557,356 | -6,523 | 0.07% | 25,361,098 |
| 2017-12-28 | 2017-12-22 | 7.267 | 3,563,879 | -16,523 | 0.07% | 25,899,362 |
| 2017-12-27 | 2017-12-21 | 7.325 | 3,580,402 | +59,137 | 0.07% | 26,225,287 |
| 2017-12-22 | 2017-12-20 | 7.152 | 3,521,265 | +110,447 | 0.06% | 25,184,778 |
| 2017-12-21 | 2017-12-19 | 6.922 | 3,410,818 | -17,828 | 0.06% | 23,610,439 |
| 2017-12-20 | 2017-12-18 | 6.922 | 3,428,646 | -36,091 | 0.06% | 23,733,849 |
| 2017-12-19 | 2017-12-15 | 7.083 | 3,464,737 | -6,088 | 0.06% | 24,541,439 |
| 2017-12-18 | 2017-12-14 | 7.233 | 3,470,825 | -34,352 | 0.06% | 25,103,391 |
| 2017-12-15 | 2017-12-13 | 7.244 | 3,505,177 | +10,002 | 0.06% | 25,392,153 |
| 2017-12-14 | 2017-12-12 | 7.302 | 3,495,175 | -38,266 | 0.06% | 25,520,647 |
| 2017-12-13 | 2017-12-11 | 7.440 | 3,533,441 | -46,961 | 0.06% | 26,287,613 |
| 2017-12-12 | 2017-12-08 | 6.934 | 3,580,402 | +99,576 | 0.07% | 24,825,507 |
| 2017-12-11 | 2017-12-07 | 6.899 | 3,480,826 | -11,306 | 0.06% | 24,015,000 |
| 2017-12-08 | 2017-12-06 | 7.325 | 3,492,132 | +3,479 | 0.06% | 25,578,738 |
| 2017-12-07 | 2017-12-05 | 7.624 | 3,488,653 | +116,100 | 0.06% | 26,596,245 |
| 2017-12-06 | 2017-12-04 | 7.900 | 3,372,553 | +190,021 | 0.06% | 26,641,861 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,182,532 | +97,403 | 0.06% | 25,689,693 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,085,129 | -14,350 | 0.06% | 25,435,572 |
| 2017-12-01 | 2017-11-29 | 8.452 | 3,099,479 | -117,839 | 0.06% | 26,195,402 |
| 2017-11-30 | 2017-11-28 | 8.118 | 3,217,318 | -22,177 | 0.06% | 26,118,469 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,239,495 | -50,440 | 0.06% | 26,335,754 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,289,935 | -78,704 | 0.06% | 27,388,920 |
| 2017-11-27 | 2017-11-23 | 8.325 | 3,368,639 | +36,091 | 0.06% | 28,044,136 |
| 2017-11-24 | 2017-11-22 | 8.486 | 3,332,548 | +34,351 | 0.06% | 28,280,156 |
| 2017-11-23 | 2017-11-21 | 8.187 | 3,298,197 | -94,793 | 0.06% | 27,002,602 |
| 2017-11-22 | 2017-11-20 | 8.854 | 3,392,990 | +145,234 | 0.06% | 30,041,550 |
| 2017-11-21 | 2017-11-17 | 9.049 | 3,247,756 | +554,845 | 0.06% | 29,390,512 |
| 2017-11-20 | 2017-11-16 | 9.337 | 2,692,911 | 0.05% | 25,143,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy