History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-10-13 | 2025-10-09 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-10-10 | 2025-10-08 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-10-09 | 2025-10-06 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-10-08 | 2025-10-03 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-10-06 | 2025-10-02 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-03 | 2025-09-30 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-10-02 | 2025-09-29 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-09-29 | 2025-09-25 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-23 | 2025-09-19 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-22 | 2025-09-18 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-19 | 2025-09-17 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-18 | 2025-09-16 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-17 | 2025-09-15 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-09-16 | 2025-09-12 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-15 | 2025-09-11 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-12 | 2025-09-10 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-11 | 2025-09-09 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-09-10 | 2025-09-08 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-09-09 | 2025-09-05 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-09-08 | 2025-09-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-09-05 | 2025-09-03 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-09-04 | 2025-09-02 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-03 | 2025-09-01 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-09-02 | 2025-08-29 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-09-01 | 2025-08-28 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-08-29 | 2025-08-27 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-28 | 2025-08-26 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-08-27 | 2025-08-25 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-26 | 2025-08-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-08-25 | 2025-08-21 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-08-22 | 2025-08-20 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-08-21 | 2025-08-19 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-20 | 2025-08-18 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-08-19 | 2025-08-15 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-18 | 2025-08-14 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-08-15 | 2025-08-13 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-14 | 2025-08-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-08-13 | 2025-08-11 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-12 | 2025-08-08 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-11 | 2025-08-07 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-08 | 2025-08-06 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-08-06 | 2025-08-04 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-05 | 2025-08-01 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-08-01 | 2025-07-30 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-31 | 2025-07-29 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-07-30 | 2025-07-28 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-07-29 | 2025-07-25 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-07-25 | 2025-07-23 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-07-24 | 2025-07-22 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-07-23 | 2025-07-21 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-07-22 | 2025-07-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-07-18 | 2025-07-16 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-07-17 | 2025-07-15 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-07-16 | 2025-07-14 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-14 | 2025-07-10 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-11 | 2025-07-09 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-07-10 | 2025-07-08 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-07-09 | 2025-07-07 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-08 | 2025-07-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-07 | 2025-07-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-07-04 | 2025-07-02 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-02 | 2025-06-27 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-30 | 2025-06-26 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-27 | 2025-06-25 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-26 | 2025-06-24 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-25 | 2025-06-23 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-06-24 | 2025-06-20 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-06-23 | 2025-06-19 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-06-20 | 2025-06-18 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-06-19 | 2025-06-17 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-06-17 | 2025-06-13 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-06-16 | 2025-06-12 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-06-13 | 2025-06-11 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-06-12 | 2025-06-10 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-06-11 | 2025-06-09 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-09 | 2025-06-05 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-06 | 2025-06-04 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-05 | 2025-06-03 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-04 | 2025-06-02 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-03 | 2025-05-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-02 | 2025-05-29 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-30 | 2025-05-28 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-05-29 | 2025-05-27 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-28 | 2025-05-26 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-27 | 2025-05-23 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-05-26 | 2025-05-22 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-05-23 | 2025-05-21 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-05-22 | 2025-05-20 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 2.318 | 20,000 | +0 | 0.00% | 46,365 |
| 2025-05-20 | 2025-05-16 | 2.297 | 20,000 | +1,193 | 0.00% | 45,940 |
| 2025-05-19 | 2025-05-15 | 2.361 | 18,807 | +0 | 0.00% | 44,399 |
| 2025-05-16 | 2025-05-14 | 2.244 | 18,807 | +0 | 0.00% | 42,199 |
| 2025-05-15 | 2025-05-13 | 2.223 | 18,807 | +0 | 0.00% | 41,799 |
| 2025-05-14 | 2025-05-12 | 2.244 | 18,807 | +0 | 0.00% | 42,199 |
| 2025-05-13 | 2025-05-09 | 2.148 | 18,807 | +0 | 0.00% | 40,399 |
| 2025-05-12 | 2025-05-08 | 2.244 | 18,807 | +0 | 0.00% | 42,199 |
| 2025-05-09 | 2025-05-07 | 2.233 | 18,807 | +0 | 0.00% | 41,999 |
| 2025-05-08 | 2025-05-06 | 2.212 | 18,807 | +0 | 0.00% | 41,599 |
| 2025-05-07 | 2025-05-02 | 2.393 | 18,807 | +0 | 0.00% | 44,999 |
| 2025-05-06 | 2025-04-30 | 2.265 | 18,807 | +0 | 0.00% | 42,599 |
| 2025-05-02 | 2025-04-29 | 2.286 | 18,807 | +0 | 0.00% | 42,999 |
| 2025-04-30 | 2025-04-28 | 2.212 | 18,807 | +0 | 0.00% | 41,599 |
| 2025-04-29 | 2025-04-25 | 2.180 | 18,807 | +0 | 0.00% | 40,999 |
| 2025-04-28 | 2025-04-24 | 2.148 | 18,807 | -56,422 | 0.00% | 40,399 |
| 2025-04-09 | 2025-04-07 | 1.712 | 75,229 | +56,422 | 0.00% | 128,799 |
| 2025-03-28 | 2025-03-26 | 1.978 | 18,807 | -47,019 | 0.00% | 37,199 |
| 2025-03-27 | 2025-03-25 | 1.765 | 65,826 | -940 | 0.00% | 116,201 |
| 2025-03-26 | 2025-03-24 | 1.840 | 66,766 | +47,959 | 0.00% | 122,830 |
| 2025-03-24 | 2025-03-20 | 1.829 | 18,807 | -47,019 | 0.00% | 34,399 |
| 2025-03-21 | 2025-03-19 | 1.744 | 65,826 | +2,821 | 0.00% | 114,801 |
| 2025-03-19 | 2025-03-17 | 1.691 | 63,005 | -122,247 | 0.00% | 106,531 |
| 2025-03-12 | 2025-03-10 | 1.255 | 185,252 | +1,410 | 0.00% | 232,460 |
| 2025-03-07 | 2025-03-05 | 1.202 | 183,842 | +94,037 | 0.00% | 220,915 |
| 2025-03-04 | 2025-02-28 | 1.234 | 89,805 | -75,229 | 0.00% | 110,780 |
| 2025-03-03 | 2025-02-27 | 1.382 | 165,034 | +75,229 | 0.00% | 228,149 |
| 2025-02-27 | 2025-02-25 | 1.393 | 89,805 | +75,229 | 0.00% | 125,105 |
| 2025-02-26 | 2025-02-24 | 1.510 | 14,576 | -56,422 | 0.00% | 22,010 |
| 2025-02-25 | 2025-02-21 | 1.255 | 70,998 | -37,614 | 0.00% | 89,090 |
| 2025-02-20 | 2025-02-18 | 1.148 | 108,612 | +75,229 | 0.00% | 124,740 |
| 2025-02-19 | 2025-02-17 | 1.191 | 33,383 | -75,229 | 0.00% | 39,760 |
| 2025-02-05 | 2025-02-03 | 0.861 | 108,612 | -110,494 | 0.00% | 93,555 |
| 2025-02-04 | 2025-01-28 | 0.851 | 219,106 | +82,283 | 0.00% | 186,400 |
| 2025-02-03 | 2025-01-24 | 0.840 | 136,823 | -16,927 | 0.00% | 114,945 |
| 2025-01-27 | 2025-01-23 | 0.829 | 153,750 | +16,927 | 0.00% | 127,530 |
| 2025-01-24 | 2025-01-22 | 0.840 | 136,823 | +28,211 | 0.00% | 114,945 |
| 2025-01-21 | 2025-01-17 | 0.840 | 108,612 | -94,037 | 0.00% | 91,245 |
| 2025-01-20 | 2025-01-16 | 0.829 | 202,649 | +94,037 | 0.00% | 168,090 |
| 2025-01-15 | 2025-01-13 | 0.808 | 108,612 | -28,211 | 0.00% | 87,780 |
| 2025-01-13 | 2025-01-09 | 0.840 | 136,823 | +122,247 | 0.00% | 114,945 |
| 2025-01-09 | 2025-01-07 | 0.893 | 14,576 | -18,807 | 0.00% | 13,020 |
| 2025-01-08 | 2025-01-06 | 0.883 | 33,383 | -33,853 | 0.00% | 29,465 |
| 2025-01-07 | 2025-01-03 | 0.883 | 67,236 | -145,287 | 0.00% | 59,345 |
| 2025-01-06 | 2025-01-02 | 0.893 | 212,523 | +197,947 | 0.00% | 189,840 |
| 2025-01-02 | 2024-12-27 | 0.915 | 14,576 | -112,844 | 0.00% | 13,330 |
| 2024-12-30 | 2024-12-24 | 0.925 | 127,420 | +112,844 | 0.00% | 117,885 |
| 2024-12-19 | 2024-12-17 | 0.968 | 14,576 | -112,844 | 0.00% | 14,105 |
| 2024-12-18 | 2024-12-16 | 0.978 | 127,420 | +112,844 | 0.00% | 124,660 |
| 2024-12-16 | 2024-12-12 | 1.074 | 14,576 | -116,135 | 0.00% | 15,655 |
| 2024-12-13 | 2024-12-11 | 1.053 | 130,711 | +9,404 | 0.00% | 137,610 |
| 2024-12-12 | 2024-12-10 | 0.893 | 121,307 | +18,807 | 0.00% | 108,360 |
| 2024-12-10 | 2024-12-06 | 0.872 | 102,500 | -235,092 | 0.00% | 89,380 |
| 2024-12-03 | 2024-11-29 | 0.712 | 337,592 | -47,018 | 0.01% | 240,530 |
| 2024-12-02 | 2024-11-28 | 0.691 | 384,610 | +47,018 | 0.01% | 265,850 |
| 2024-11-27 | 2024-11-25 | 0.702 | 337,592 | -56,422 | 0.01% | 236,940 |
| 2024-11-26 | 2024-11-22 | 0.702 | 394,014 | +37,615 | 0.01% | 276,540 |
| 2024-11-25 | 2024-11-21 | 0.744 | 356,399 | +18,807 | 0.01% | 265,300 |
| 2024-11-20 | 2024-11-18 | 0.755 | 337,592 | -28,211 | 0.01% | 254,890 |
| 2024-11-19 | 2024-11-15 | 0.734 | 365,803 | -9,403 | 0.01% | 268,410 |
| 2024-11-18 | 2024-11-14 | 0.755 | 375,206 | +159,862 | 0.01% | 283,290 |
| 2024-11-15 | 2024-11-13 | 0.798 | 215,344 | -45,138 | 0.00% | 171,750 |
| 2024-11-14 | 2024-11-12 | 0.798 | 260,482 | +54,542 | 0.00% | 207,750 |
| 2024-10-14 | 2024-10-09 | 0.872 | 205,940 | +112,844 | 0.00% | 179,580 |
| 2024-10-10 | 2024-10-08 | 0.936 | 93,096 | -94,037 | 0.00% | 87,120 |
| 2024-10-09 | 2024-10-07 | 1.000 | 187,133 | -94,037 | 0.00% | 187,060 |
| 2024-10-07 | 2024-10-03 | 0.883 | 281,170 | +94,037 | 0.00% | 248,170 |
| 2024-10-03 | 2024-09-30 | 0.946 | 187,133 | -94,037 | 0.00% | 177,110 |
| 2024-09-30 | 2024-09-26 | 0.808 | 281,170 | -26,330 | 0.00% | 227,240 |
| 2024-09-27 | 2024-09-25 | 0.776 | 307,500 | +25,860 | 0.01% | 238,710 |
| 2024-09-19 | 2024-09-16 | 0.723 | 281,640 | +470 | 0.00% | 203,660 |
| 2024-09-12 | 2024-09-10 | 0.712 | 281,170 | -47,018 | 0.00% | 200,330 |
| 2024-09-11 | 2024-09-09 | 0.712 | 328,188 | +47,018 | 0.01% | 233,830 |
| 2024-08-05 | 2024-08-01 | 0.723 | 281,170 | -33,853 | 0.00% | 203,320 |
| 2024-08-02 | 2024-07-31 | 0.712 | 315,023 | -34,323 | 0.01% | 224,450 |
| 2024-08-01 | 2024-07-30 | 0.691 | 349,346 | +68,176 | 0.01% | 241,475 |
| 2024-07-31 | 2024-07-29 | 0.702 | 281,170 | -65,825 | 0.00% | 197,340 |
| 2024-07-29 | 2024-07-25 | 0.691 | 346,995 | +159,862 | 0.01% | 239,850 |
| 2024-07-24 | 2024-07-22 | 0.712 | 187,133 | -56,892 | 0.00% | 133,330 |
| 2024-07-23 | 2024-07-19 | 0.702 | 244,025 | +56,892 | 0.00% | 171,270 |
| 2024-07-22 | 2024-07-18 | 0.723 | 187,133 | -137,294 | 0.00% | 135,320 |
| 2024-07-19 | 2024-07-17 | 0.723 | 324,427 | +84,633 | 0.01% | 234,600 |
| 2024-07-18 | 2024-07-16 | 0.712 | 239,794 | +52,661 | 0.00% | 170,850 |
| 2024-07-16 | 2024-07-12 | 0.723 | 187,133 | -47,018 | 0.00% | 135,320 |
| 2024-07-15 | 2024-07-11 | 0.712 | 234,151 | +47,018 | 0.00% | 166,830 |
| 2024-07-12 | 2024-07-10 | 0.712 | 187,133 | -63,945 | 0.00% | 133,330 |
| 2024-07-11 | 2024-07-09 | 0.702 | 251,078 | +63,945 | 0.00% | 176,220 |
| 2024-07-10 | 2024-07-08 | 0.702 | 187,133 | -83,693 | 0.00% | 131,340 |
| 2024-07-09 | 2024-07-05 | 0.702 | 270,826 | +75,230 | 0.00% | 190,080 |
| 2024-07-08 | 2024-07-04 | 0.712 | 195,596 | -941 | 0.00% | 139,360 |
| 2024-07-05 | 2024-07-03 | 0.702 | 196,537 | -96,387 | 0.00% | 137,940 |
| 2024-07-04 | 2024-07-02 | 0.691 | 292,924 | -27,271 | 0.00% | 202,475 |
| 2024-07-02 | 2024-06-27 | 0.691 | 320,195 | +86,044 | 0.01% | 221,325 |
| 2024-06-27 | 2024-06-25 | 0.702 | 234,151 | -28,211 | 0.00% | 164,340 |
| 2024-06-26 | 2024-06-24 | 0.723 | 262,362 | -28,211 | 0.00% | 189,720 |
| 2024-06-25 | 2024-06-21 | 0.723 | 290,573 | +56,422 | 0.00% | 210,120 |
| 2024-06-24 | 2024-06-20 | 0.723 | 234,151 | +37,614 | 0.00% | 169,320 |
| 2024-06-21 | 2024-06-19 | 0.734 | 196,537 | -92,156 | 0.00% | 144,210 |
| 2024-06-20 | 2024-06-18 | 0.723 | 288,693 | +56,422 | 0.00% | 208,760 |
| 2024-06-18 | 2024-06-14 | 0.723 | 232,271 | -47,018 | 0.00% | 167,960 |
| 2024-06-17 | 2024-06-13 | 0.712 | 279,289 | -5,642 | 0.00% | 198,990 |
| 2024-06-12 | 2024-06-07 | 0.734 | 284,931 | +9,403 | 0.00% | 209,070 |
| 2024-06-11 | 2024-06-06 | 0.734 | 275,528 | -12,694 | 0.00% | 202,170 |
| 2024-06-07 | 2024-06-05 | 0.744 | 288,222 | +39,025 | 0.00% | 214,550 |
| 2024-06-06 | 2024-06-04 | 0.744 | 249,197 | +47,018 | 0.00% | 185,500 |
| 2024-06-05 | 2024-06-03 | 0.734 | 202,179 | -69,587 | 0.00% | 148,350 |
| 2024-06-04 | 2024-05-31 | 0.723 | 271,766 | +37,615 | 0.00% | 196,520 |
| 2024-06-03 | 2024-05-30 | 0.734 | 234,151 | -42,787 | 0.00% | 171,810 |
| 2024-05-30 | 2024-05-28 | 0.755 | 276,938 | +37,615 | 0.00% | 209,095 |
| 2024-05-29 | 2024-05-27 | 0.755 | 239,323 | -135,883 | 0.00% | 180,695 |
| 2024-05-27 | 2024-05-23 | 0.766 | 375,206 | +188,073 | 0.01% | 287,280 |
| 2024-05-24 | 2024-05-22 | 0.819 | 187,133 | -56,422 | 0.00% | 153,230 |
| 2024-05-23 | 2024-05-21 | 0.798 | 243,555 | +56,422 | 0.00% | 194,250 |
| 2024-05-21 | 2024-05-17 | 0.819 | 187,133 | -112,844 | 0.00% | 153,230 |
| 2024-05-13 | 2024-05-09 | 0.776 | 299,977 | +12,161 | 0.00% | 232,735 |
| 2024-05-07 | 2024-05-03 | 0.798 | 287,816 | -48,721 | 0.00% | 229,680 |
| 2024-04-23 | 2024-04-19 | 0.665 | 336,537 | +117,292 | 0.01% | 223,800 |
| 2024-03-21 | 2024-03-19 | 0.820 | 219,245 | -180,449 | 0.00% | 179,820 |
| 2024-02-06 | 2024-02-02 | 0.538 | 399,694 | -90,224 | 0.01% | 214,855 |
| 2024-02-05 | 2024-02-01 | 0.538 | 489,918 | +90,224 | 0.01% | 263,355 |
| 2024-01-23 | 2024-01-19 | 0.565 | 399,694 | +162,404 | 0.01% | 225,930 |
| 2023-12-01 | 2023-11-29 | 0.665 | 237,290 | -36,090 | 0.00% | 157,800 |
| 2023-11-29 | 2023-11-27 | 0.709 | 273,380 | +36,090 | 0.00% | 193,920 |
| 2023-11-15 | 2023-11-13 | 0.698 | 237,290 | +90,224 | 0.00% | 165,690 |
| 2023-10-30 | 2023-10-26 | 0.676 | 147,066 | +42,857 | 0.00% | 99,430 |
| 2023-09-25 | 2023-09-21 | 0.776 | 104,209 | +90,224 | 0.00% | 80,850 |
| 2023-07-14 | 2023-07-12 | 0.887 | 13,985 | -902 | 0.00% | 12,400 |
| 2023-05-15 | 2023-05-11 | 1.046 | 14,887 | +538 | 0.00% | 15,577 |
| 2022-06-07 | 2022-06-02 | 0.943 | 14,349 | -43,484 | 0.00% | 13,530 |
| 2022-06-06 | 2022-06-01 | 0.931 | 57,833 | -14,349 | 0.00% | 53,865 |
| 2022-05-26 | 2022-05-24 | 0.897 | 72,182 | -3,044 | 0.00% | 64,740 |
| 2022-05-20 | 2022-05-18 | 0.931 | 75,226 | +43,483 | 0.00% | 70,065 |
| 2022-04-27 | 2022-04-25 | 0.851 | 31,743 | +17,394 | 0.00% | 27,010 |
| 2021-12-17 | 2021-12-15 | 1.529 | 14,349 | -17,394 | 0.00% | 21,944 |
| 2021-12-16 | 2021-12-14 | 1.656 | 31,743 | +17,394 | 0.00% | 52,561 |
| 2021-11-16 | 2021-11-12 | 1.702 | 14,349 | -34,787 | 0.00% | 24,419 |
| 2021-11-15 | 2021-11-11 | 1.690 | 49,136 | +17,393 | 0.00% | 83,055 |
| 2021-11-09 | 2021-11-05 | 1.748 | 31,743 | -26,090 | 0.00% | 55,481 |
| 2021-11-08 | 2021-11-04 | 1.851 | 57,833 | +43,484 | 0.00% | 107,066 |
| 2021-07-05 | 2021-06-30 | 2.449 | 14,349 | -173,933 | 0.00% | 35,144 |
| 2021-06-30 | 2021-06-28 | 2.495 | 188,282 | -260,899 | 0.00% | 469,805 |
| 2021-06-04 | 2021-06-02 | 2.840 | 449,181 | +43,483 | 0.01% | 1,275,755 |
| 2021-06-01 | 2021-05-28 | 2.875 | 405,698 | +130,450 | 0.01% | 1,166,251 |
| 2021-02-08 | 2021-02-04 | 3.496 | 275,248 | +86,966 | 0.00% | 962,159 |
| 2021-02-02 | 2021-01-29 | 2.955 | 188,282 | +86,966 | 0.00% | 556,405 |
| 2021-01-27 | 2021-01-25 | 3.289 | 101,316 | -17,393 | 0.00% | 333,191 |
| 2021-01-26 | 2021-01-22 | 3.197 | 118,709 | +17,393 | 0.00% | 379,470 |
| 2021-01-08 | 2021-01-06 | 3.484 | 101,316 | +86,967 | 0.00% | 352,996 |
| 2020-12-08 | 2020-12-04 | 2.714 | 14,349 | -443,963 | 0.00% | 38,939 |
| 2020-12-04 | 2020-12-02 | 2.070 | 458,312 | +435,266 | 0.01% | 948,599 |
| 2020-07-24 | 2020-07-22 | 2.265 | 23,046 | +8,697 | 0.00% | 52,205 |
| 2020-07-23 | 2020-07-21 | 2.357 | 14,349 | -153,496 | 0.00% | 33,824 |
| 2020-07-13 | 2020-07-09 | 2.346 | 167,845 | -20,437 | 0.00% | 393,720 |
| 2020-07-10 | 2020-07-08 | 2.219 | 188,282 | +78,270 | 0.00% | 417,845 |
| 2020-07-09 | 2020-07-07 | 2.208 | 110,012 | -139,146 | 0.00% | 242,879 |
| 2020-07-08 | 2020-07-06 | 2.196 | 249,158 | +113,056 | 0.00% | 547,214 |
| 2020-07-06 | 2020-07-02 | 2.231 | 136,102 | -95,663 | 0.00% | 303,609 |
| 2020-07-03 | 2020-06-30 | 2.185 | 231,765 | -234,809 | 0.00% | 506,350 |
| 2020-07-02 | 2020-06-29 | 2.185 | 466,574 | +434,831 | 0.01% | 1,019,350 |
| 2020-06-29 | 2020-06-24 | 2.415 | 31,743 | -887,056 | 0.00% | 76,651 |
| 2020-06-18 | 2020-06-16 | 2.265 | 918,799 | -330,472 | 0.02% | 2,081,305 |
| 2020-06-15 | 2020-06-11 | 2.127 | 1,249,271 | -260,899 | 0.02% | 2,657,525 |
| 2020-06-12 | 2020-06-10 | 2.185 | 1,510,170 | -8,696 | 0.03% | 3,299,351 |
| 2020-06-11 | 2020-06-09 | 2.035 | 1,518,866 | -269,596 | 0.03% | 3,091,304 |
| 2020-05-07 | 2020-05-05 | 1.391 | 1,788,462 | +8,697 | 0.03% | 2,488,365 |
| 2020-03-03 | 2020-02-28 | 1.932 | 1,779,765 | +8,696 | 0.03% | 3,438,120 |
| 2020-01-21 | 2020-01-17 | 2.127 | 1,771,069 | -434,831 | 0.03% | 3,767,526 |
| 2020-01-15 | 2020-01-13 | 2.116 | 2,205,900 | +260,899 | 0.04% | 4,667,160 |
| 2019-12-19 | 2019-12-17 | 2.035 | 1,945,001 | +521,798 | 0.04% | 3,958,605 |
| 2019-11-28 | 2019-11-26 | 2.185 | 1,423,203 | -217,416 | 0.03% | 3,109,349 |
| 2019-11-27 | 2019-11-25 | 2.104 | 1,640,619 | +217,416 | 0.03% | 3,452,295 |
| 2019-11-26 | 2019-11-22 | 2.104 | 1,423,203 | +86,966 | 0.03% | 2,994,794 |
| 2019-11-22 | 2019-11-20 | 2.104 | 1,336,237 | +86,966 | 0.02% | 2,811,795 |
| 2019-11-20 | 2019-11-18 | 2.116 | 1,249,271 | +86,966 | 0.02% | 2,643,160 |
| 2019-11-19 | 2019-11-15 | 2.127 | 1,162,305 | +173,933 | 0.02% | 2,472,526 |
| 2019-11-08 | 2019-11-06 | 2.242 | 988,372 | +17,393 | 0.02% | 2,216,175 |
| 2019-11-06 | 2019-11-04 | 2.300 | 970,979 | +521,798 | 0.02% | 2,233,001 |
| 2019-09-18 | 2019-09-16 | 2.438 | 449,181 | +434,832 | 0.01% | 1,094,980 |
| 2019-02-28 | 2019-02-26 | 2.576 | 14,349 | -236,114 | 0.00% | 36,959 |
| 2019-01-11 | 2019-01-09 | 2.231 | 250,463 | -17,393 | 0.00% | 558,720 |
| 2019-01-03 | 2018-12-31 | 2.012 | 267,856 | +26,090 | 0.00% | 539,000 |
| 2018-11-22 | 2018-11-20 | 2.645 | 241,766 | -173,933 | 0.00% | 639,399 |
| 2018-11-09 | 2018-11-07 | 2.771 | 415,699 | -17,393 | 0.01% | 1,151,980 |
| 2018-11-08 | 2018-11-06 | 2.725 | 433,092 | -17,393 | 0.01% | 1,180,260 |
| 2018-11-06 | 2018-11-02 | 2.587 | 450,485 | -17,394 | 0.01% | 1,165,499 |
| 2018-10-15 | 2018-10-11 | 2.277 | 467,879 | +34,787 | 0.01% | 1,065,241 |
| 2018-10-10 | 2018-10-08 | 2.610 | 433,092 | +26,090 | 0.01% | 1,130,460 |
| 2018-09-28 | 2018-09-26 | 2.886 | 407,002 | +4,348 | 0.01% | 1,174,679 |
| 2018-09-26 | 2018-09-21 | 3.082 | 402,654 | -34,786 | 0.01% | 1,240,840 |
| 2018-09-13 | 2018-09-11 | 2.553 | 437,440 | +26,089 | 0.01% | 1,116,659 |
| 2018-09-05 | 2018-09-03 | 2.921 | 411,351 | +17,394 | 0.01% | 1,201,421 |
| 2018-08-28 | 2018-08-24 | 3.139 | 393,957 | +26,090 | 0.01% | 1,236,689 |
| 2018-08-27 | 2018-08-23 | 3.335 | 367,867 | -52,180 | 0.01% | 1,226,699 |
| 2018-08-16 | 2018-08-14 | 3.001 | 420,047 | +26,090 | 0.01% | 1,260,629 |
| 2018-08-06 | 2018-08-02 | 3.277 | 393,957 | +26,090 | 0.01% | 1,291,049 |
| 2018-07-24 | 2018-07-20 | 3.415 | 367,867 | +17,393 | 0.01% | 1,256,309 |
| 2018-06-26 | 2018-06-22 | 3.806 | 350,474 | +17,393 | 0.01% | 1,333,929 |
| 2018-06-21 | 2018-06-19 | 4.025 | 333,081 | +17,393 | 0.01% | 1,340,500 |
| 2018-06-20 | 2018-06-15 | 4.289 | 315,688 | +17,394 | 0.01% | 1,353,991 |
| 2018-06-19 | 2018-06-14 | 4.542 | 298,294 | +17,393 | 0.01% | 1,354,848 |
| 2018-06-15 | 2018-06-13 | 5.128 | 280,901 | -17,393 | 0.01% | 1,440,579 |
| 2018-06-12 | 2018-06-08 | 5.117 | 298,294 | -191,326 | 0.01% | 1,526,348 |
| 2018-06-08 | 2018-06-06 | 4.910 | 489,620 | -17,394 | 0.01% | 2,404,009 |
| 2018-06-04 | 2018-05-31 | 4.461 | 507,014 | +3,479 | 0.01% | 2,262,042 |
| 2018-06-01 | 2018-05-30 | 4.439 | 503,535 | +17,393 | 0.01% | 2,234,941 |
| 2018-04-24 | 2018-04-20 | 4.875 | 486,142 | +17,394 | 0.01% | 2,370,162 |
| 2018-03-29 | 2018-03-27 | 5.554 | 468,748 | +8,696 | 0.01% | 2,603,368 |
| 2018-03-28 | 2018-03-26 | 5.370 | 460,052 | -17,393 | 0.01% | 2,470,432 |
| 2018-03-26 | 2018-03-22 | 5.703 | 477,445 | +8,697 | 0.01% | 2,723,040 |
| 2018-03-23 | 2018-03-21 | 6.175 | 468,748 | +17,393 | 0.01% | 2,894,428 |
| 2018-03-20 | 2018-03-16 | 6.612 | 451,355 | +34,786 | 0.01% | 2,984,250 |
| 2018-03-08 | 2018-03-06 | 6.865 | 416,569 | +8,697 | 0.01% | 2,859,633 |
| 2018-02-23 | 2018-02-21 | 7.256 | 407,872 | -26,090 | 0.01% | 2,959,391 |
| 2018-02-13 | 2018-02-09 | 6.462 | 433,962 | +17,393 | 0.01% | 2,804,381 |
| 2018-02-09 | 2018-02-07 | 6.853 | 416,569 | -434 | 0.01% | 2,854,843 |
| 2018-02-08 | 2018-02-06 | 6.819 | 417,003 | +17,393 | 0.01% | 2,843,432 |
| 2018-02-07 | 2018-02-05 | 7.106 | 399,610 | +8,697 | 0.01% | 2,839,709 |
| 2018-02-06 | 2018-02-02 | 7.221 | 390,913 | +8,696 | 0.01% | 2,822,856 |
| 2018-01-17 | 2018-01-15 | 7.601 | 382,217 | +8,697 | 0.01% | 2,905,096 |
| 2018-01-16 | 2018-01-12 | 7.842 | 373,520 | +182,629 | 0.01% | 2,929,188 |
| 2018-01-15 | 2018-01-11 | 8.061 | 190,891 | +59,137 | 0.00% | 1,538,695 |
| 2018-01-12 | 2018-01-10 | 8.153 | 131,754 | -17,393 | 0.00% | 1,074,136 |
| 2018-01-08 | 2018-01-04 | 8.199 | 149,147 | -17,393 | 0.00% | 1,222,793 |
| 2018-01-05 | 2018-01-03 | 7.946 | 166,540 | -26,090 | 0.00% | 1,323,261 |
| 2017-12-29 | 2017-12-27 | 7.129 | 192,630 | -435 | 0.00% | 1,373,298 |
| 2017-12-15 | 2017-12-13 | 7.244 | 193,065 | +8,696 | 0.00% | 1,398,599 |
| 2017-12-13 | 2017-12-11 | 7.440 | 184,369 | +43,484 | 0.00% | 1,371,643 |
| 2017-12-12 | 2017-12-08 | 6.934 | 140,885 | -69,573 | 0.00% | 976,857 |
| 2017-12-11 | 2017-12-07 | 6.899 | 210,458 | -56,529 | 0.00% | 1,451,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 266,987 | +62,616 | 0.00% | 1,955,593 |
| 2017-12-07 | 2017-12-05 | 7.624 | 204,371 | +8,697 | 0.00% | 1,558,052 |
| 2017-12-06 | 2017-12-04 | 7.900 | 195,674 | +17,393 | 0.00% | 1,545,749 |
| 2017-12-05 | 2017-12-01 | 8.072 | 178,281 | +435 | 0.00% | 1,439,101 |
| 2017-11-29 | 2017-11-27 | 8.130 | 177,846 | -440,919 | 0.00% | 1,445,814 |
| 2017-11-28 | 2017-11-24 | 8.325 | 618,765 | -4,783 | 0.01% | 5,151,258 |
| 2017-11-27 | 2017-11-23 | 8.325 | 623,548 | -5,218 | 0.01% | 5,191,077 |
| 2017-11-24 | 2017-11-22 | 8.486 | 628,766 | -447,007 | 0.01% | 5,335,737 |
| 2017-11-23 | 2017-11-21 | 8.187 | 1,075,773 | +43,483 | 0.02% | 8,807,439 |
| 2017-11-22 | 2017-11-20 | 8.854 | 1,032,290 | +608,764 | 0.02% | 9,139,901 |
| 2017-11-21 | 2017-11-17 | 9.049 | 423,526 | +214,807 | 0.01% | 3,832,691 |
| 2017-11-20 | 2017-11-16 | 9.337 | 208,719 | 0.00% | 1,948,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy