History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 +0
2024-08-16 2024-08-14 0.776 0 +0
2024-08-15 2024-08-13 0.776 0 +0
2024-08-14 2024-08-12 0.798 0 +0
2024-08-13 2024-08-09 0.798 0 +0
2024-08-12 2024-08-08 0.787 0 +0
2024-08-09 2024-08-07 0.787 0 +0
2024-08-08 2024-08-06 0.744 0 +0
2024-08-07 2024-08-05 0.712 0 +0
2024-08-06 2024-08-02 0.712 0 +0
2024-08-05 2024-08-01 0.723 0 +0
2024-08-02 2024-07-31 0.712 0 +0
2024-08-01 2024-07-30 0.691 0 +0
2024-07-31 2024-07-29 0.702 0 +0
2024-07-30 2024-07-26 0.702 0 +0
2024-07-29 2024-07-25 0.691 0 +0
2024-07-26 2024-07-24 0.712 0 +0
2024-07-25 2024-07-23 0.723 0 +0
2024-07-24 2024-07-22 0.712 0 +0
2024-07-23 2024-07-19 0.702 0 +0
2024-07-22 2024-07-18 0.723 0 +0
2024-07-19 2024-07-17 0.723 0 +0
2024-07-18 2024-07-16 0.712 0 +0
2024-07-17 2024-07-15 0.723 0 +0
2024-07-16 2024-07-12 0.723 0 +0
2024-07-15 2024-07-11 0.712 0 +0
2024-07-12 2024-07-10 0.712 0 +0
2024-07-11 2024-07-09 0.702 0 +0
2024-07-10 2024-07-08 0.702 0 +0
2024-07-09 2024-07-05 0.702 0 +0
2024-07-08 2024-07-04 0.712 0 +0
2024-07-05 2024-07-03 0.702 0 +0
2024-07-04 2024-07-02 0.691 0 +0
2024-07-03 2024-06-28 0.691 0 +0
2024-07-02 2024-06-27 0.691 0 +0
2024-06-28 2024-06-26 0.702 0 +0
2024-06-27 2024-06-25 0.702 0 +0
2024-06-26 2024-06-24 0.723 0 +0
2024-06-25 2024-06-21 0.723 0 +0
2024-06-24 2024-06-20 0.723 0 +0
2024-06-21 2024-06-19 0.734 0 +0
2024-06-20 2024-06-18 0.723 0 +0
2024-06-19 2024-06-17 0.723 0 +0
2024-06-18 2024-06-14 0.723 0 +0
2024-06-17 2024-06-13 0.712 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.734 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.744 0 +0
2024-06-06 2024-06-04 0.744 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.723 0 +0
2024-06-03 2024-05-30 0.734 0 +0
2024-05-31 2024-05-29 0.755 0 +0
2024-05-30 2024-05-28 0.755 0 +0
2024-05-29 2024-05-27 0.755 0 +0
2024-05-28 2024-05-24 0.744 0 +0
2024-05-27 2024-05-23 0.766 0 +0
2024-05-24 2024-05-22 0.819 0 +0
2024-05-23 2024-05-21 0.798 0 +0
2024-05-22 2024-05-20 0.829 0 +0
2024-05-21 2024-05-17 0.819 0 +0
2024-05-20 2024-05-16 0.766 0 +0
2024-05-17 2024-05-14 0.744 0 +0
2024-05-16 2024-05-13 0.755 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.776 0 +0
2024-05-10 2024-05-08 0.754 0 +0
2024-05-09 2024-05-07 0.787 0 +0
2024-05-08 2024-05-06 0.776 0 +0
2024-05-07 2024-05-03 0.798 0 +0
2024-05-06 2024-05-02 0.765 0 +0
2024-05-03 2024-04-30 0.743 0 +0
2024-05-02 2024-04-29 0.754 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.709 0 +0
2024-04-26 2024-04-24 0.698 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.687 0 +0
2024-04-23 2024-04-19 0.665 0 +0
2024-04-22 2024-04-18 0.698 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.687 0 +0
2024-04-17 2024-04-15 0.687 0 +0
2024-04-16 2024-04-12 0.698 0 +0
2024-04-15 2024-04-11 0.698 0 +0
2024-04-12 2024-04-10 0.687 0 +0
2024-04-11 2024-04-09 0.687 0 +0
2024-04-10 2024-04-08 0.709 0 +0
2024-04-09 2024-04-05 0.687 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.743 0 +0
2024-04-03 2024-03-28 0.732 0 +0
2024-04-02 2024-03-27 0.732 0 +0
2024-03-28 2024-03-26 0.709 0 +0
2024-03-27 2024-03-25 0.732 0 +0
2024-03-26 2024-03-22 0.754 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.809 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.787 0 +0
2024-03-15 2024-03-13 0.798 0 +0
2024-03-14 2024-03-12 0.809 0 +0
2024-03-13 2024-03-11 0.765 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.732 0 +0
2024-03-08 2024-03-06 0.732 0 +0
2024-03-07 2024-03-05 0.687 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.732 0 +0
2024-03-04 2024-02-29 0.643 0 +0
2024-03-01 2024-02-28 0.621 0 +0
2024-02-29 2024-02-27 0.632 0 +0
2024-02-28 2024-02-26 0.643 0 +0
2024-02-27 2024-02-23 0.599 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.621 0 +0
2024-02-22 2024-02-20 0.599 0 +0
2024-02-21 2024-02-19 0.599 0 +0
2024-02-20 2024-02-16 0.610 0 +0
2024-02-19 2024-02-15 0.599 0 +0
2024-02-16 2024-02-14 0.587 0 +0
2024-02-15 2024-02-09 0.587 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.565 0 +0
2024-02-07 2024-02-05 0.538 0 +0
2024-02-06 2024-02-02 0.538 0 +0
2024-02-05 2024-02-01 0.538 0 +0
2024-02-02 2024-01-31 0.538 0 +0
2024-02-01 2024-01-30 0.549 0 +0
2024-01-31 2024-01-29 0.565 0 +0
2024-01-30 2024-01-26 0.565 0 +0
2024-01-29 2024-01-25 0.565 0 +0
2024-01-26 2024-01-24 0.565 0 +0
2024-01-25 2024-01-23 0.549 0 +0
2024-01-24 2024-01-22 0.526 0 +0
2024-01-23 2024-01-19 0.565 0 +0
2024-01-22 2024-01-18 0.599 0 +0
2024-01-19 2024-01-17 0.587 0 +0
2024-01-18 2024-01-16 0.621 0 +0
2024-01-17 2024-01-15 0.632 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.643 0 +0
2024-01-12 2024-01-10 0.632 0 +0
2024-01-11 2024-01-09 0.632 0 +0
2024-01-10 2024-01-08 0.632 0 +0
2024-01-09 2024-01-05 0.643 0 +0
2024-01-08 2024-01-04 0.654 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.676 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.632 0 +0
2023-12-28 2023-12-22 0.643 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.654 0 +0
2023-12-21 2023-12-19 0.654 0 +0
2023-12-20 2023-12-18 0.676 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.643 0 +0
2023-12-15 2023-12-13 0.632 0 +0
2023-12-14 2023-12-12 0.654 0 +0
2023-12-13 2023-12-11 0.643 0 +0
2023-12-12 2023-12-08 0.676 0 +0
2023-12-11 2023-12-07 0.676 0 +0
2023-12-08 2023-12-06 0.687 0 +0
2023-12-07 2023-12-05 0.665 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.676 0 +0
2023-12-04 2023-11-30 0.676 0 +0
2023-12-01 2023-11-29 0.665 0 +0
2023-11-30 2023-11-28 0.698 0 +0
2023-11-29 2023-11-27 0.709 0 +0
2023-11-28 2023-11-24 0.743 0 +0
2023-11-27 2023-11-23 0.754 0 +0
2023-11-24 2023-11-22 0.743 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.709 0 +0
2023-11-17 2023-11-15 0.732 0 +0
2023-11-16 2023-11-14 0.709 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.687 0 +0
2023-11-13 2023-11-09 0.743 0 +0
2023-11-10 2023-11-08 0.754 0 +0
2023-11-09 2023-11-07 0.743 0 +0
2023-11-08 2023-11-06 0.743 0 +0
2023-11-07 2023-11-03 0.698 0 +0
2023-11-06 2023-11-02 0.709 0 +0
2023-11-03 2023-11-01 0.709 0 +0
2023-11-02 2023-10-31 0.687 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.709 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.698 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.698 0 +0
2023-10-20 2023-10-18 0.709 0 +0
2023-10-19 2023-10-17 0.732 0 +0
2023-10-18 2023-10-16 0.743 0 +0
2023-10-17 2023-10-13 0.754 0 +0
2023-10-16 2023-10-12 0.787 0 +0
2023-10-13 2023-10-11 0.787 0 +0
2023-10-12 2023-10-10 0.776 0 +0
2023-10-11 2023-10-09 0.765 0 +0
2023-10-10 2023-10-06 0.765 0 +0
2023-10-09 2023-10-05 0.743 0 +0
2023-10-06 2023-10-04 0.743 0 +0
2023-10-05 2023-10-03 0.743 0 +0
2023-10-04 2023-09-29 0.787 0 +0
2023-10-03 2023-09-28 0.776 0 +0
2023-09-29 2023-09-27 0.776 0 +0
2023-09-28 2023-09-26 0.765 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.809 0 +0
2023-09-25 2023-09-21 0.776 0 +0
2023-09-22 2023-09-20 0.787 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.809 0 +0
2023-09-18 2023-09-14 0.809 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.842 0 +0
2023-09-13 2023-09-11 0.853 0 +0
2023-09-12 2023-09-07 0.876 0 +0
2023-09-11 2023-09-06 0.887 0 +0
2023-09-07 2023-09-05 0.887 0 +0
2023-09-06 2023-09-04 0.898 0 +0
2023-09-05 2023-08-31 0.887 0 +0
2023-09-04 2023-08-30 0.876 0 +0
2023-08-31 2023-08-29 0.909 0 +0
2023-08-30 2023-08-28 0.876 0 +0
2023-08-29 2023-08-25 0.887 0 +0
2023-08-28 2023-08-24 0.876 0 +0
2023-08-25 2023-08-23 0.865 0 +0
2023-08-24 2023-08-22 0.887 0 +0
2023-08-23 2023-08-21 0.876 0 +0
2023-08-22 2023-08-18 0.876 0 +0
2023-08-21 2023-08-17 0.876 0 +0
2023-08-18 2023-08-16 0.887 0 +0
2023-08-17 2023-08-15 0.876 0 +0
2023-08-16 2023-08-14 0.865 0 +0
2023-08-15 2023-08-11 0.876 0 +0
2023-08-14 2023-08-10 0.909 0 +0
2023-08-11 2023-08-09 0.898 0 +0
2023-08-10 2023-08-08 0.898 0 +0
2023-08-09 2023-08-07 0.920 0 +0
2023-08-08 2023-08-04 0.953 0 +0
2023-08-07 2023-08-03 0.942 0 +0
2023-08-04 2023-08-02 0.931 0 +0
2023-08-03 2023-08-01 0.942 0 +0
2023-08-02 2023-07-31 0.975 0 +0
2023-08-01 2023-07-28 0.964 0 +0
2023-07-31 2023-07-27 0.909 0 +0
2023-07-28 2023-07-26 0.876 0 +0
2023-07-27 2023-07-25 0.898 0 +0
2023-07-26 2023-07-24 0.865 0 +0
2023-07-25 2023-07-21 0.876 0 +0
2023-07-24 2023-07-20 0.865 0 +0
2023-07-21 2023-07-19 0.887 0 +0
2023-07-20 2023-07-18 0.887 0 +0
2023-07-19 2023-07-14 0.898 0 +0
2023-07-18 2023-07-13 0.909 0 +0
2023-07-14 2023-07-12 0.887 0 +0
2023-07-13 2023-07-11 0.865 0 +0
2023-07-12 2023-07-10 0.865 0 +0
2023-07-11 2023-07-07 0.865 0 +0
2023-07-10 2023-07-06 0.865 0 +0
2023-07-07 2023-07-05 0.898 0 +0
2023-07-06 2023-07-04 0.920 0 +0
2023-07-05 2023-07-03 0.909 0 +0
2023-07-04 2023-06-30 0.876 0 +0
2023-07-03 2023-06-29 0.876 0 +0
2023-06-30 2023-06-28 0.887 0 +0
2023-06-29 2023-06-27 0.898 0 +0
2023-06-28 2023-06-26 0.887 0 +0
2023-06-27 2023-06-23 0.876 0 +0
2023-06-26 2023-06-21 0.887 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.942 0 +0
2023-06-20 2023-06-16 0.964 0 +0
2023-06-19 2023-06-15 0.942 0 +0
2023-06-16 2023-06-14 0.909 0 +0
2023-06-15 2023-06-13 0.920 0 +0
2023-06-14 2023-06-12 0.887 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.865 0 +0
2023-06-09 2023-06-07 0.887 0 +0
2023-06-08 2023-06-06 0.876 0 +0
2023-06-07 2023-06-05 0.887 0 +0
2023-06-06 2023-06-02 0.898 0 +0
2023-06-05 2023-06-01 0.853 0 +0
2023-06-02 2023-05-31 0.865 0 +0
2023-06-01 2023-05-30 0.865 0 +0
2023-05-31 2023-05-29 0.853 0 +0
2023-05-30 2023-05-25 0.865 0 +0
2023-05-29 2023-05-24 0.876 0 +0
2023-05-25 2023-05-23 0.898 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.898 0 +0
2023-05-19 2023-05-17 0.931 0 +0
2023-05-18 2023-05-16 0.964 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 1.035 0 +0
2023-05-15 2023-05-11 1.046 0 +0
2023-05-12 2023-05-10 1.058 0 +0
2023-05-11 2023-05-09 1.058 0 +0
2023-05-10 2023-05-08 1.058 0 +0
2023-05-09 2023-05-05 1.058 0 +0
2023-05-08 2023-05-04 1.046 0 +0
2023-05-05 2023-05-03 1.035 0 +0
2023-05-04 2023-05-02 1.046 0 +0
2023-05-03 2023-04-28 1.069 0 +0
2023-05-02 2023-04-27 1.069 0 +0
2023-04-28 2023-04-26 1.069 0 +0
2023-04-27 2023-04-25 1.035 0 +0
2023-04-26 2023-04-24 1.058 0 +0
2023-04-25 2023-04-21 1.081 0 +0
2023-04-24 2023-04-20 1.138 0 +0
2023-04-21 2023-04-19 1.138 0 +0
2023-04-20 2023-04-18 1.150 0 +0
2023-04-19 2023-04-17 1.161 0 +0
2023-04-18 2023-04-14 1.127 0 +0
2023-04-17 2023-04-13 1.104 0 +0
2023-04-14 2023-04-12 1.127 0 +0
2023-04-13 2023-04-11 1.115 0 +0
2023-04-12 2023-04-06 1.127 0 +0
2023-04-11 2023-04-04 1.104 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.173 0 +0
2023-04-03 2023-03-30 1.196 0 +0
2023-03-31 2023-03-29 1.173 0 +0
2023-03-30 2023-03-28 1.138 0 +0
2023-03-29 2023-03-27 1.150 0 +0
2023-03-28 2023-03-24 1.173 0 +0
2023-03-27 2023-03-23 1.196 0 +0
2023-03-24 2023-03-22 1.173 0 +0
2023-03-23 2023-03-21 1.127 0 +0
2023-03-22 2023-03-20 1.138 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.196 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.265 0 +0
2023-03-14 2023-03-10 1.276 0 +0
2023-03-13 2023-03-09 1.322 0 +0
2023-03-10 2023-03-08 1.288 0 +0
2023-03-09 2023-03-07 1.334 0 +0
2023-03-08 2023-03-06 1.391 0 +0
2023-03-07 2023-03-03 1.368 0 +0
2023-03-06 2023-03-02 1.368 0 +0
2023-03-03 2023-03-01 1.368 0 +0
2023-03-02 2023-02-28 1.322 0 +0
2023-03-01 2023-02-27 1.299 0 +0
2023-02-28 2023-02-24 1.276 0 +0
2023-02-27 2023-02-23 1.265 0 +0
2023-02-24 2023-02-22 1.242 0 +0
2023-02-23 2023-02-21 1.253 0 +0
2023-02-22 2023-02-20 1.276 0 +0
2023-02-21 2023-02-17 1.242 0 +0
2023-02-20 2023-02-16 1.276 0 +0
2023-02-17 2023-02-15 1.265 0 +0
2023-02-16 2023-02-14 1.311 0 +0
2023-02-15 2023-02-13 1.322 0 +0
2023-02-14 2023-02-10 1.288 0 +0
2023-02-13 2023-02-09 1.345 0 +0
2023-02-10 2023-02-08 1.357 0 +0
2023-02-09 2023-02-07 1.368 0 +0
2023-02-08 2023-02-06 1.288 0 +0
2023-02-07 2023-02-03 1.322 0 +0
2023-02-06 2023-02-02 1.334 0 +0
2023-02-03 2023-02-01 1.334 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.219 0 +0
2023-01-31 2023-01-27 1.276 0 +0
2023-01-30 2023-01-26 1.253 0 +0
2023-01-27 2023-01-20 1.207 0 +0
2023-01-26 2023-01-19 1.161 0 +0
2023-01-20 2023-01-18 1.184 0 +0
2023-01-19 2023-01-17 1.184 0 +0
2023-01-18 2023-01-16 1.207 0 +0
2023-01-17 2023-01-13 1.207 0 +0
2023-01-16 2023-01-12 1.173 0 +0
2023-01-13 2023-01-11 1.173 0 +0
2023-01-12 2023-01-10 1.196 0 +0
2023-01-11 2023-01-09 1.242 0 +0
2023-01-10 2023-01-06 1.207 0 +0
2023-01-09 2023-01-05 1.242 0 +0
2023-01-06 2023-01-04 1.207 0 +0
2023-01-05 2023-01-03 1.161 0 +0
2023-01-04 2022-12-30 1.115 0 +0
2023-01-03 2022-12-29 1.104 0 +0
2022-12-30 2022-12-28 1.150 0 +0
2022-12-29 2022-12-23 1.104 0 +0
2022-12-28 2022-12-22 1.127 0 +0
2022-12-23 2022-12-21 1.092 0 +0
2022-12-22 2022-12-20 1.104 0 +0
2022-12-21 2022-12-19 1.150 0 +0
2022-12-20 2022-12-16 1.127 0 +0
2022-12-19 2022-12-15 1.104 0 +0
2022-12-16 2022-12-14 1.150 0 +0
2022-12-15 2022-12-13 1.161 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.184 0 +0
2022-12-12 2022-12-08 1.230 0 +0
2022-12-09 2022-12-07 1.184 0 +0
2022-12-08 2022-12-06 1.115 0 +0
2022-12-07 2022-12-05 1.058 0 +0
2022-12-06 2022-12-02 0.989 0 +0
2022-12-05 2022-12-01 0.977 0 +0
2022-12-02 2022-11-30 0.977 0 +0
2022-12-01 2022-11-29 0.931 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.908 0 +0
2022-11-28 2022-11-24 0.920 0 +0
2022-11-25 2022-11-23 0.920 0 +0
2022-11-24 2022-11-22 0.931 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.989 0 +0
2022-11-21 2022-11-17 0.977 0 +0
2022-11-18 2022-11-16 0.989 0 +0
2022-11-17 2022-11-15 1.012 0 +0
2022-11-16 2022-11-14 0.943 0 +0
2022-11-15 2022-11-11 0.874 0 +0
2022-11-14 2022-11-10 0.828 0 +0
2022-11-11 2022-11-09 0.874 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.897 0 +0
2022-11-08 2022-11-04 0.862 0 +0
2022-11-07 2022-11-03 0.839 0 +0
2022-11-04 2022-11-02 0.828 0 +0
2022-11-03 2022-11-01 0.805 0 +0
2022-11-02 2022-10-31 0.713 0 +0
2022-11-01 2022-10-28 0.747 0 +0
2022-10-31 2022-10-27 0.805 0 +0
2022-10-28 2022-10-26 0.805 0 +0
2022-10-27 2022-10-25 0.793 0 +0
2022-10-26 2022-10-24 0.805 0 +0
2022-10-25 2022-10-21 0.862 0 +0
2022-10-24 2022-10-20 0.862 0 +0
2022-10-21 2022-10-19 0.874 0 +0
2022-10-20 2022-10-18 0.908 0 +0
2022-10-19 2022-10-17 0.897 0 +0
2022-10-18 2022-10-14 0.897 0 +0
2022-10-17 2022-10-13 0.862 0 +0
2022-10-14 2022-10-12 0.885 0 +0
2022-10-13 2022-10-11 0.874 0 +0
2022-10-12 2022-10-10 0.874 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.977 0 +0
2022-10-07 2022-10-05 0.954 0 +0
2022-10-06 2022-10-03 0.920 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.920 0 +0
2022-09-30 2022-09-28 0.966 0 +0
2022-09-29 2022-09-27 1.012 0 +0
2022-09-28 2022-09-26 1.012 0 +0
2022-09-27 2022-09-23 1.012 0 +0
2022-09-26 2022-09-22 1.023 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.069 0 +0
2022-09-21 2022-09-19 1.058 0 +0
2022-09-20 2022-09-16 1.081 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.092 0 +0
2022-09-15 2022-09-13 1.092 0 +0
2022-09-14 2022-09-09 1.092 0 +0
2022-09-13 2022-09-08 1.058 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.104 0 +0
2022-09-07 2022-09-05 1.104 0 +0
2022-09-06 2022-09-02 1.115 0 +0
2022-09-05 2022-09-01 1.115 0 +0
2022-09-02 2022-08-31 1.127 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.184 0 +0
2022-08-30 2022-08-26 1.184 0 +0
2022-08-29 2022-08-25 1.138 0 +0
2022-08-26 2022-08-24 1.115 0 +0
2022-08-25 2022-08-23 1.161 0 +0
2022-08-24 2022-08-22 1.127 0 +0
2022-08-23 2022-08-19 1.104 0 +0
2022-08-22 2022-08-18 1.104 0 +0
2022-08-19 2022-08-17 1.127 0 +0
2022-08-18 2022-08-16 1.104 0 +0
2022-08-17 2022-08-15 1.127 0 +0
2022-08-16 2022-08-12 1.150 0 +0
2022-08-15 2022-08-11 1.150 0 +0
2022-08-12 2022-08-10 1.127 0 +0
2022-08-11 2022-08-09 1.081 0 +0
2022-08-10 2022-08-08 1.081 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.069 0 +0
2022-08-05 2022-08-03 1.012 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.081 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.150 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.161 0 +0
2022-07-26 2022-07-22 1.161 0 +0
2022-07-25 2022-07-21 1.184 0 +0
2022-07-22 2022-07-20 1.184 0 +0
2022-07-21 2022-07-19 1.104 0 +0
2022-07-20 2022-07-18 1.138 0 +0
2022-07-19 2022-07-15 1.115 0 +0
2022-07-18 2022-07-14 1.196 0 +0
2022-07-15 2022-07-13 1.184 0 +0
2022-07-14 2022-07-12 1.184 0 +0
2022-07-13 2022-07-11 1.242 0 +0
2022-07-12 2022-07-08 1.322 0 +0
2022-07-11 2022-07-07 1.334 0 +0
2022-07-08 2022-07-06 1.288 0 +0
2022-07-07 2022-07-05 1.230 0 +0
2022-07-06 2022-07-04 1.276 0 +0
2022-07-05 2022-06-30 1.219 0 +0
2022-07-04 2022-06-29 1.322 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.403 0 +0
2022-06-28 2022-06-24 1.437 0 +0
2022-06-27 2022-06-23 1.483 0 +0
2022-06-24 2022-06-22 1.357 0 +0
2022-06-23 2022-06-21 1.449 0 +0
2022-06-22 2022-06-20 1.173 0 +0
2022-06-21 2022-06-17 1.253 0 +0
2022-06-20 2022-06-16 1.092 0 +0
2022-06-17 2022-06-15 1.035 0 +0
2022-06-16 2022-06-14 1.000 0 +0
2022-06-15 2022-06-13 1.023 0 +0
2022-06-14 2022-06-10 0.989 0 +0
2022-06-13 2022-06-09 0.977 0 +0
2022-06-10 2022-06-08 0.989 0 +0
2022-06-09 2022-06-07 0.943 0 +0
2022-06-08 2022-06-06 0.931 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.931 0 +0
2022-06-02 2022-05-31 0.885 0 +0
2022-06-01 2022-05-30 0.897 0 +0
2022-05-31 2022-05-27 0.862 0 +0
2022-05-30 2022-05-26 0.862 0 +0
2022-05-27 2022-05-25 0.897 0 +0
2022-05-26 2022-05-24 0.897 0 +0
2022-05-25 2022-05-23 0.897 0 +0
2022-05-24 2022-05-20 0.908 0 +0
2022-05-23 2022-05-19 0.920 0 +0
2022-05-20 2022-05-18 0.931 0 +0
2022-05-19 2022-05-17 0.839 0 +0
2022-05-18 2022-05-16 0.805 0 +0
2022-05-17 2022-05-13 0.782 0 +0
2022-05-16 2022-05-12 0.793 0 +0
2022-05-13 2022-05-11 0.805 0 +0
2022-05-12 2022-05-10 0.816 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 0.943 0 +0
2022-05-06 2022-05-04 0.977 0 +0
2022-05-05 2022-05-03 0.943 0 +0
2022-05-04 2022-04-29 0.920 0 +0
2022-05-03 2022-04-28 0.874 0 +0
2022-04-29 2022-04-27 0.862 0 +0
2022-04-28 2022-04-26 0.862 0 +0
2022-04-27 2022-04-25 0.851 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.897 0 +0
2022-04-22 2022-04-20 0.920 0 +0
2022-04-21 2022-04-19 0.931 0 +0
2022-04-20 2022-04-14 0.943 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.966 0 +0
2022-04-13 2022-04-11 0.943 0 +0
2022-04-12 2022-04-08 0.977 0 +0
2022-04-11 2022-04-07 0.977 0 +0
2022-04-08 2022-04-06 1.000 0 +0
2022-04-07 2022-04-04 0.989 0 +0
2022-04-06 2022-04-01 0.954 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 1.069 0 +0
2022-03-31 2022-03-29 1.046 0 +0
2022-03-30 2022-03-28 1.058 0 +0
2022-03-29 2022-03-25 1.058 0 +0
2022-03-28 2022-03-24 1.150 0 +0
2022-03-25 2022-03-23 1.115 0 +0
2022-03-24 2022-03-22 1.104 0 +0
2022-03-23 2022-03-21 1.046 0 +0
2022-03-22 2022-03-18 1.058 0 +0
2022-03-21 2022-03-17 1.035 0 +0
2022-03-18 2022-03-16 0.931 0 +0
2022-03-17 2022-03-15 0.862 0 +0
2022-03-16 2022-03-14 0.966 0 +0
2022-03-15 2022-03-11 1.069 0 +0
2022-03-14 2022-03-10 1.104 0 +0
2022-03-11 2022-03-09 1.115 0 +0
2022-03-10 2022-03-08 1.138 0 +0
2022-03-09 2022-03-07 1.207 0 +0
2022-03-08 2022-03-04 1.288 0 +0
2022-03-07 2022-03-03 1.334 0 +0
2022-03-04 2022-03-02 1.357 0 +0
2022-03-03 2022-03-01 1.368 0 +0
2022-03-02 2022-02-28 1.345 0 +0
2022-03-01 2022-02-25 1.380 0 +0
2022-02-28 2022-02-24 1.368 0 +0
2022-02-25 2022-02-23 1.426 0 +0
2022-02-24 2022-02-22 1.414 0 +0
2022-02-23 2022-02-21 1.472 0 +0
2022-02-22 2022-02-18 1.529 0 +0
2022-02-21 2022-02-17 1.541 0 +0
2022-02-18 2022-02-16 1.552 0 +0
2022-02-17 2022-02-15 1.552 0 +0
2022-02-16 2022-02-14 1.564 0 +0
2022-02-15 2022-02-11 1.564 0 +0
2022-02-14 2022-02-10 1.564 0 +0
2022-02-11 2022-02-09 1.529 0 +0
2022-02-10 2022-02-08 1.564 0 +0
2022-02-09 2022-02-07 1.552 0 +0
2022-02-08 2022-02-04 1.506 0 +0
2022-02-07 2022-01-31 1.449 0 +0
2022-02-04 2022-01-27 1.437 0 +0
2022-01-28 2022-01-26 1.449 0 +0
2022-01-27 2022-01-25 1.495 0 +0
2022-01-26 2022-01-24 1.529 0 +0
2022-01-25 2022-01-21 1.575 0 +0
2022-01-24 2022-01-20 1.587 0 +0
2022-01-21 2022-01-19 1.564 0 +0
2022-01-20 2022-01-18 1.552 0 +0
2022-01-19 2022-01-17 1.575 0 +0
2022-01-18 2022-01-14 1.621 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.575 0 +0
2022-01-12 2022-01-10 1.495 0 +0
2022-01-11 2022-01-07 1.414 0 +0
2022-01-10 2022-01-06 1.403 0 +0
2022-01-07 2022-01-05 1.426 0 +0
2022-01-06 2022-01-04 1.472 0 +0
2022-01-05 2022-01-03 1.437 0 +0
2022-01-04 2021-12-31 1.403 0 +0
2022-01-03 2021-12-29 1.426 0 +0
2021-12-30 2021-12-28 1.391 0 +0
2021-12-29 2021-12-24 1.414 0 +0
2021-12-28 2021-12-22 1.368 0 +0
2021-12-23 2021-12-21 1.426 0 +0
2021-12-22 2021-12-20 1.391 0 +0
2021-12-21 2021-12-17 1.483 0 +0
2021-12-20 2021-12-16 1.529 0 +0
2021-12-17 2021-12-15 1.529 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.575 0 +0
2021-12-14 2021-12-10 1.621 0 +0
2021-12-13 2021-12-09 1.621 0 +0
2021-12-10 2021-12-08 1.575 0 +0
2021-12-09 2021-12-07 1.564 0 +0
2021-12-08 2021-12-06 1.518 0 +0
2021-12-07 2021-12-03 1.610 0 +0
2021-12-06 2021-12-02 1.610 0 +0
2021-12-03 2021-12-01 1.598 0 +0
2021-12-02 2021-11-30 1.587 0 +0
2021-12-01 2021-11-29 1.587 0 +0
2021-11-30 2021-11-26 1.644 0 +0
2021-11-29 2021-11-25 1.702 0 +0
2021-11-26 2021-11-24 1.610 0 +0
2021-11-25 2021-11-23 1.598 0 +0
2021-11-24 2021-11-22 1.621 0 +0
2021-11-23 2021-11-19 1.644 0 +0
2021-11-22 2021-11-18 1.644 0 +0
2021-11-19 2021-11-17 1.679 0 +0
2021-11-18 2021-11-16 1.679 0 +0
2021-11-17 2021-11-15 1.690 0 +0
2021-11-16 2021-11-12 1.702 0 +0
2021-11-15 2021-11-11 1.690 0 +0
2021-11-12 2021-11-10 1.656 0 +0
2021-11-11 2021-11-09 1.656 0 +0
2021-11-10 2021-11-08 1.679 0 +0
2021-11-09 2021-11-05 1.748 0 +0
2021-11-08 2021-11-04 1.851 0 +0
2021-11-05 2021-11-03 1.633 0 +0
2021-11-04 2021-11-02 1.610 0 +0
2021-11-03 2021-11-01 1.656 0 +0
2021-11-02 2021-10-29 1.679 0 +0
2021-11-01 2021-10-28 1.690 0 +0
2021-10-29 2021-10-27 1.702 0 +0
2021-10-28 2021-10-26 1.736 0 +0
2021-10-27 2021-10-25 1.748 0 +0
2021-10-26 2021-10-22 1.771 0 +0
2021-10-25 2021-10-21 1.805 0 +0
2021-10-22 2021-10-20 1.817 0 +0
2021-10-21 2021-10-19 1.794 0 +0
2021-10-20 2021-10-18 1.782 0 +0
2021-10-19 2021-10-15 1.771 0 +0
2021-10-18 2021-10-12 1.736 0 +0
2021-10-15 2021-10-11 1.782 0 +0
2021-10-12 2021-10-08 1.736 0 +0
2021-10-11 2021-10-07 1.725 0 +0
2021-10-08 2021-10-06 1.713 0 +0
2021-10-07 2021-10-05 1.736 0 +0
2021-10-06 2021-10-04 1.725 0 +0
2021-10-05 2021-09-30 1.725 0 +0
2021-10-04 2021-09-29 1.713 0 +0
2021-09-30 2021-09-28 1.736 0 +0
2021-09-29 2021-09-27 1.725 0 +0
2021-09-28 2021-09-24 1.713 0 +0
2021-09-27 2021-09-23 1.794 0 +0
2021-09-24 2021-09-21 1.736 0 +0
2021-09-23 2021-09-20 1.725 0 +0
2021-09-21 2021-09-17 1.828 0 +0
2021-09-20 2021-09-16 1.828 0 +0
2021-09-17 2021-09-15 1.943 0 +0
2021-09-16 2021-09-14 1.874 0 +0
2021-09-15 2021-09-13 1.943 0 +0
2021-09-14 2021-09-10 2.012 0 +0
2021-09-13 2021-09-09 1.932 0 +0
2021-09-10 2021-09-08 1.966 0 +0
2021-09-09 2021-09-07 1.989 0 +0
2021-09-08 2021-09-06 1.851 0 +0
2021-09-07 2021-09-03 1.828 0 +0
2021-09-06 2021-09-02 1.863 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.817 0 +0
2021-09-01 2021-08-30 1.828 0 +0
2021-08-31 2021-08-27 1.817 0 +0
2021-08-30 2021-08-26 1.863 0 +0
2021-08-27 2021-08-25 1.978 0 +0
2021-08-26 2021-08-24 1.955 0 +0
2021-08-25 2021-08-23 1.863 0 +0
2021-08-24 2021-08-20 1.886 0 +0
2021-08-23 2021-08-19 1.840 0 +0
2021-08-20 2021-08-18 1.886 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.104 0 +0
2021-08-17 2021-08-13 2.162 0 +0
2021-08-16 2021-08-12 2.127 0 +0
2021-08-13 2021-08-11 2.162 0 +0
2021-08-12 2021-08-10 2.173 0 +0
2021-08-11 2021-08-09 2.162 0 +0
2021-08-10 2021-08-06 2.208 0 +0
2021-08-09 2021-08-05 2.139 0 +0
2021-08-06 2021-08-04 2.162 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.231 0 +0
2021-08-02 2021-07-29 2.311 0 +0
2021-07-30 2021-07-28 2.311 0 +0
2021-07-29 2021-07-27 2.346 0 +0
2021-07-28 2021-07-26 2.461 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.449 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.438 0 +0
2021-07-21 2021-07-19 2.449 0 +0
2021-07-20 2021-07-16 2.484 0 +0
2021-07-19 2021-07-15 2.518 0 +0
2021-07-16 2021-07-14 2.553 0 +0
2021-07-15 2021-07-13 2.553 0 +0
2021-07-14 2021-07-12 2.587 0 +0
2021-07-13 2021-07-09 2.633 0 +0
2021-07-12 2021-07-08 2.346 0 +0
2021-07-09 2021-07-07 2.334 0 +0
2021-07-08 2021-07-06 2.346 0 +0
2021-07-07 2021-07-05 2.357 0 +0
2021-07-06 2021-07-02 2.415 0 +0
2021-07-05 2021-06-30 2.449 0 +0
2021-07-02 2021-06-29 2.484 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.518 0 +0
2021-06-25 2021-06-23 2.530 0 +0
2021-06-24 2021-06-22 2.507 0 +0
2021-06-23 2021-06-21 2.553 0 +0
2021-06-22 2021-06-18 2.553 0 +0
2021-06-21 2021-06-17 2.622 0 +0
2021-06-18 2021-06-16 2.610 0 +0
2021-06-17 2021-06-15 2.691 0 +0
2021-06-16 2021-06-11 2.702 0 +0
2021-06-15 2021-06-10 2.691 0 +0
2021-06-11 2021-06-09 2.748 0 +0
2021-06-10 2021-06-08 2.817 0 +0
2021-06-09 2021-06-07 2.817 0 +0
2021-06-08 2021-06-04 2.829 0 +0
2021-06-07 2021-06-03 2.875 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.829 0 +0
2021-06-02 2021-05-31 2.875 0 +0
2021-06-01 2021-05-28 2.875 0 +0
2021-05-31 2021-05-27 2.909 0 +0
2021-05-28 2021-05-26 2.898 0 +0
2021-05-27 2021-05-25 2.921 0 +0
2021-05-26 2021-05-24 2.921 0 +0
2021-05-25 2021-05-21 2.944 0 +0
2021-05-24 2021-05-20 2.978 0 +0
2021-05-21 2021-05-18 3.024 0 +0
2021-05-20 2021-05-17 3.059 0 +0
2021-05-18 2021-05-14 3.001 0 +0
2021-05-17 2021-05-13 2.898 0 +0
2021-05-14 2021-05-12 2.852 0 +0
2021-05-13 2021-05-11 2.852 0 +0
2021-05-12 2021-05-10 2.886 0 +0
2021-05-11 2021-05-07 2.932 0 +0
2021-05-10 2021-05-06 3.013 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.036 0 +0
2021-05-05 2021-05-03 3.070 0 +0
2021-05-04 2021-04-30 3.070 0 +0
2021-05-03 2021-04-29 3.082 0 +0
2021-04-30 2021-04-28 3.139 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.151 0 +0
2021-04-27 2021-04-23 3.070 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 3.024 0 +0
2021-04-22 2021-04-20 3.082 0 +0
2021-04-21 2021-04-19 3.093 0 +0
2021-04-20 2021-04-16 3.013 0 +0
2021-04-19 2021-04-15 2.990 0 +0
2021-04-16 2021-04-14 3.013 0 +0
2021-04-15 2021-04-13 2.990 0 +0
2021-04-14 2021-04-12 2.990 0 +0
2021-04-13 2021-04-09 3.059 0 +0
2021-04-12 2021-04-08 3.082 0 +0
2021-04-09 2021-04-07 3.093 0 +0
2021-04-08 2021-04-01 3.105 0 +0
2021-04-07 2021-03-31 3.047 0 +0
2021-04-01 2021-03-30 3.116 0 +0
2021-03-31 2021-03-29 3.105 0 +0
2021-03-30 2021-03-26 3.174 0 +0
2021-03-29 2021-03-25 3.059 0 +0
2021-03-26 2021-03-24 3.116 0 +0
2021-03-25 2021-03-23 3.174 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.277 0 +0
2021-03-22 2021-03-18 3.358 0 +0
2021-03-19 2021-03-17 3.358 0 +0
2021-03-18 2021-03-16 3.185 0 +0
2021-03-17 2021-03-15 3.082 0 +0
2021-03-16 2021-03-12 3.001 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.082 0 +0
2021-03-11 2021-03-09 3.024 0 +0
2021-03-10 2021-03-08 3.059 0 +0
2021-03-09 2021-03-05 3.231 0 +0
2021-03-08 2021-03-04 3.277 0 +0
2021-03-05 2021-03-03 3.312 0 +0
2021-03-04 2021-03-02 3.289 0 +0
2021-03-03 2021-03-01 3.381 0 +0
2021-03-02 2021-02-26 3.277 0 +0
2021-03-01 2021-02-25 3.438 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.576 0 +0
2021-02-24 2021-02-22 3.749 0 +0
2021-02-23 2021-02-19 3.910 0 +0
2021-02-22 2021-02-18 4.025 0 +0
2021-02-19 2021-02-17 4.301 0 +0
2021-02-18 2021-02-16 4.301 0 +0
2021-02-17 2021-02-11 3.484 0 +0
2021-02-16 2021-02-09 3.450 0 +0
2021-02-10 2021-02-08 3.473 0 +0
2021-02-09 2021-02-05 3.392 0 +0
2021-02-08 2021-02-04 3.496 0 +0
2021-02-05 2021-02-03 3.461 0 +0
2021-02-04 2021-02-02 3.289 0 +0
2021-02-03 2021-02-01 2.990 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 3.059 0 +0
2021-01-29 2021-01-27 3.093 0 +0
2021-01-28 2021-01-26 3.185 0 +0
2021-01-27 2021-01-25 3.289 0 +0
2021-01-26 2021-01-22 3.197 0 +0
2021-01-25 2021-01-21 3.335 0 +0
2021-01-22 2021-01-20 3.231 0 +0
2021-01-21 2021-01-19 3.082 0 +0
2021-01-20 2021-01-18 3.197 0 +0
2021-01-19 2021-01-15 3.036 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.427 0 +0
2021-01-14 2021-01-12 3.450 0 +0
2021-01-13 2021-01-11 3.438 0 +0
2021-01-12 2021-01-08 3.576 0 +0
2021-01-11 2021-01-07 3.726 0 +0
2021-01-08 2021-01-06 3.484 0 +0
2021-01-07 2021-01-05 3.553 0 +0
2021-01-06 2021-01-04 3.645 0 +0
2021-01-05 2020-12-31 3.565 0 +0
2021-01-04 2020-12-29 3.461 0 +0
2020-12-30 2020-12-28 3.438 0 +0
2020-12-29 2020-12-24 3.680 0 +0
2020-12-28 2020-12-22 3.680 0 +0
2020-12-23 2020-12-21 3.818 0 +0
2020-12-22 2020-12-18 3.737 0 +0
2020-12-21 2020-12-17 3.254 0 +0
2020-12-18 2020-12-16 3.346 0 +0
2020-12-17 2020-12-15 3.231 0 +0
2020-12-16 2020-12-14 3.392 0 +0
2020-12-15 2020-12-11 3.369 0 +0
2020-12-14 2020-12-10 3.392 0 +0
2020-12-11 2020-12-09 3.024 0 +0
2020-12-10 2020-12-08 2.760 0 +0
2020-12-09 2020-12-07 2.599 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.196 0 +0
2020-12-04 2020-12-02 2.070 0 +0
2020-12-03 2020-12-01 2.139 0 +0
2020-12-02 2020-11-30 2.185 0 +0
2020-12-01 2020-11-27 2.208 0 +0
2020-11-30 2020-11-26 2.196 0 +0
2020-11-27 2020-11-25 2.185 0 +0
2020-11-26 2020-11-24 2.196 0 +0
2020-11-25 2020-11-23 2.185 0 +0
2020-11-24 2020-11-20 2.185 0 +0
2020-11-23 2020-11-19 2.196 0 +0
2020-11-20 2020-11-18 2.185 0 +0
2020-11-19 2020-11-17 2.196 0 +0
2020-11-18 2020-11-16 2.185 0 +0
2020-11-17 2020-11-13 2.196 0 +0
2020-11-16 2020-11-12 2.196 0 +0
2020-11-13 2020-11-11 2.208 0 +0
2020-11-12 2020-11-10 2.242 0 +0
2020-11-11 2020-11-09 2.231 0 +0
2020-11-10 2020-11-06 2.219 0 +0
2020-11-09 2020-11-05 2.219 0 +0
2020-11-06 2020-11-04 2.208 0 +0
2020-11-05 2020-11-03 2.219 0 +0
2020-11-04 2020-11-02 2.208 0 +0
2020-11-03 2020-10-30 2.219 0 +0
2020-11-02 2020-10-29 2.219 0 +0
2020-10-30 2020-10-28 2.219 0 +0
2020-10-29 2020-10-27 2.219 0 +0
2020-10-28 2020-10-23 2.196 0 +0
2020-10-27 2020-10-22 2.196 0 +0
2020-10-23 2020-10-21 2.196 0 +0
2020-10-22 2020-10-20 2.185 0 +0
2020-10-21 2020-10-19 2.185 0 +0
2020-10-20 2020-10-16 2.185 0 +0
2020-10-19 2020-10-15 2.185 0 +0
2020-10-16 2020-10-14 2.208 0 +0
2020-10-15 2020-10-12 2.208 0 +0
2020-10-14 2020-10-09 2.231 0 +0
2020-10-12 2020-10-08 2.231 0 +0
2020-10-09 2020-10-07 2.242 0 +0
2020-10-08 2020-10-06 2.231 0 +0
2020-10-07 2020-10-05 2.231 0 +0
2020-10-06 2020-09-30 2.219 0 +0
2020-10-05 2020-09-29 2.208 0 +0
2020-09-30 2020-09-28 2.208 0 +0
2020-09-29 2020-09-25 2.196 0 +0
2020-09-28 2020-09-24 2.208 0 +0
2020-09-25 2020-09-23 2.196 0 +0
2020-09-24 2020-09-22 2.208 0 +0
2020-09-23 2020-09-21 2.219 0 +0
2020-09-22 2020-09-18 2.254 0 +0
2020-09-21 2020-09-17 2.254 0 +0
2020-09-18 2020-09-16 2.254 0 +0
2020-09-17 2020-09-15 2.254 0 +0
2020-09-16 2020-09-14 2.254 0 +0
2020-09-15 2020-09-11 2.254 0 +0
2020-09-14 2020-09-10 2.254 0 +0
2020-09-11 2020-09-09 2.265 0 +0
2020-09-10 2020-09-08 2.254 0 +0
2020-09-09 2020-09-07 2.254 0 +0
2020-09-08 2020-09-04 2.242 0 +0
2020-09-07 2020-09-03 2.288 0 +0
2020-09-04 2020-09-02 2.300 0 +0
2020-09-03 2020-09-01 2.277 0 +0
2020-09-02 2020-08-31 2.288 0 +0
2020-09-01 2020-08-28 2.300 0 +0
2020-08-31 2020-08-27 2.242 0 +0
2020-08-28 2020-08-26 2.242 0 +0
2020-08-27 2020-08-25 2.254 0 +0
2020-08-26 2020-08-24 2.242 0 +0
2020-08-25 2020-08-21 2.254 0 +0
2020-08-24 2020-08-20 2.254 0 +0
2020-08-21 2020-08-19 2.242 0 +0
2020-08-20 2020-08-18 2.231 0 +0
2020-08-19 2020-08-17 2.231 0 +0
2020-08-18 2020-08-14 2.254 0 +0
2020-08-17 2020-08-13 2.288 0 +0
2020-08-14 2020-08-12 2.265 0 +0
2020-08-13 2020-08-11 2.265 0 +0
2020-08-12 2020-08-10 2.265 0 +0
2020-08-11 2020-08-07 2.277 0 +0
2020-08-10 2020-08-06 2.323 0 +0
2020-08-07 2020-08-05 2.300 0 +0
2020-08-06 2020-08-04 2.323 0 +0
2020-08-05 2020-08-03 2.277 0 +0
2020-08-04 2020-07-31 2.265 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.254 0 +0
2020-07-30 2020-07-28 2.288 0 +0
2020-07-29 2020-07-27 2.265 0 +0
2020-07-28 2020-07-24 2.277 0 +0
2020-07-27 2020-07-23 2.300 0 +0
2020-07-24 2020-07-22 2.265 0 +0
2020-07-23 2020-07-21 2.357 0 +0
2020-07-22 2020-07-20 2.265 0 +0
2020-07-21 2020-07-17 2.277 0 +0
2020-07-20 2020-07-16 2.231 0 +0
2020-07-17 2020-07-15 2.300 0 +0
2020-07-16 2020-07-14 2.288 0 +0
2020-07-15 2020-07-13 2.300 0 +0
2020-07-14 2020-07-10 2.265 0 +0
2020-07-13 2020-07-09 2.346 0 +0
2020-07-10 2020-07-08 2.219 0 +0
2020-07-09 2020-07-07 2.208 0 +0
2020-07-08 2020-07-06 2.196 0 +0
2020-07-07 2020-07-03 2.231 0 +0
2020-07-06 2020-07-02 2.231 0 +0
2020-07-03 2020-06-30 2.185 0 +0
2020-07-02 2020-06-29 2.185 0 +0
2020-06-30 2020-06-26 2.403 0 +0
2020-06-29 2020-06-24 2.415 0 +0
2020-06-26 2020-06-23 2.495 0 +0
2020-06-24 2020-06-22 2.185 0 +0
2020-06-23 2020-06-19 2.219 0 +0
2020-06-22 2020-06-18 2.208 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.265 0 +0
2020-06-17 2020-06-15 2.185 0 +0
2020-06-16 2020-06-12 2.185 0 +0
2020-06-15 2020-06-11 2.127 0 +0
2020-06-12 2020-06-10 2.185 0 +0
2020-06-11 2020-06-09 2.035 0 +0
2020-06-10 2020-06-08 1.920 0 +0
2020-06-09 2020-06-05 1.886 0 +0
2020-06-08 2020-06-04 1.874 0 +0
2020-06-05 2020-06-03 1.886 0 +0
2020-06-04 2020-06-02 1.932 0 +0
2020-06-03 2020-06-01 1.897 0 +0
2020-06-02 2020-05-29 1.897 0 +0
2020-06-01 2020-05-28 1.725 0 +0
2020-05-29 2020-05-27 1.736 0 +0
2020-05-28 2020-05-26 1.782 0 +0
2020-05-27 2020-05-25 1.679 0 +0
2020-05-26 2020-05-22 1.564 0 +0
2020-05-25 2020-05-21 1.759 0 +0
2020-05-22 2020-05-20 1.621 0 +0
2020-05-21 2020-05-19 1.644 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.506 0 +0
2020-05-18 2020-05-14 1.506 0 +0
2020-05-15 2020-05-13 1.495 0 +0
2020-05-14 2020-05-12 1.518 0 +0
2020-05-13 2020-05-11 1.483 0 +0
2020-05-12 2020-05-08 1.460 0 +0
2020-05-11 2020-05-07 1.460 0 +0
2020-05-08 2020-05-06 1.449 0 +0
2020-05-07 2020-05-05 1.391 0 +0
2020-05-06 2020-05-04 1.391 0 +0
2020-05-05 2020-04-29 1.518 0 +0
2020-05-04 2020-04-28 1.472 0 +0
2020-04-29 2020-04-27 1.449 0 +0
2020-04-28 2020-04-24 1.483 0 +0
2020-04-27 2020-04-23 1.529 0 +0
2020-04-24 2020-04-22 1.518 0 +0
2020-04-23 2020-04-21 1.483 0 +0
2020-04-22 2020-04-20 1.506 0 +0
2020-04-21 2020-04-17 1.495 0 +0
2020-04-20 2020-04-16 1.506 0 +0
2020-04-17 2020-04-15 1.472 0 +0
2020-04-16 2020-04-14 1.460 0 +0
2020-04-15 2020-04-09 1.472 0 +0
2020-04-14 2020-04-08 1.391 0 +0
2020-04-09 2020-04-07 1.437 0 +0
2020-04-08 2020-04-06 1.380 0 +0
2020-04-07 2020-04-03 1.368 0 +0
2020-04-06 2020-04-02 1.403 0 +0
2020-04-03 2020-04-01 1.426 0 +0
2020-04-02 2020-03-31 1.460 0 +0
2020-04-01 2020-03-30 1.552 0 +0
2020-03-31 2020-03-27 1.656 0 +0
2020-03-30 2020-03-26 1.518 0 +0
2020-03-27 2020-03-25 1.529 0 +0
2020-03-26 2020-03-24 1.426 0 +0
2020-03-25 2020-03-23 1.380 0 +0
2020-03-24 2020-03-20 1.449 0 +0
2020-03-23 2020-03-19 1.449 0 +0
2020-03-20 2020-03-18 1.437 0 +0
2020-03-19 2020-03-17 1.506 0 +0
2020-03-18 2020-03-16 1.495 0 +0
2020-03-17 2020-03-13 1.598 0 +0
2020-03-16 2020-03-12 1.690 0 +0
2020-03-13 2020-03-11 1.805 0 +0
2020-03-12 2020-03-10 1.817 0 +0
2020-03-11 2020-03-09 1.782 0 +0
2020-03-10 2020-03-06 1.943 0 +0
2020-03-09 2020-03-05 1.978 0 +0
2020-03-06 2020-03-04 1.955 0 +0
2020-03-05 2020-03-03 1.978 0 +0
2020-03-04 2020-03-02 1.978 0 +0
2020-03-03 2020-02-28 1.932 0 +0
2020-03-02 2020-02-27 2.012 0 +0
2020-02-28 2020-02-26 1.978 0 +0
2020-02-27 2020-02-25 1.978 0 +0
2020-02-26 2020-02-24 2.001 0 +0
2020-02-25 2020-02-21 2.058 0 +0
2020-02-24 2020-02-20 2.116 0 +0
2020-02-21 2020-02-19 1.955 0 +0
2020-02-20 2020-02-18 1.966 0 +0
2020-02-19 2020-02-17 1.966 0 +0
2020-02-18 2020-02-14 1.943 0 +0
2020-02-17 2020-02-13 1.932 0 +0
2020-02-14 2020-02-12 1.932 0 +0
2020-02-13 2020-02-11 1.920 0 +0
2020-02-12 2020-02-10 1.897 0 +0
2020-02-11 2020-02-07 1.955 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.920 0 +0
2020-02-06 2020-02-04 1.909 0 +0
2020-02-05 2020-02-03 1.863 0 +0
2020-02-04 2020-01-31 1.886 0 +0
2020-02-03 2020-01-30 1.874 0 +0
2020-01-31 2020-01-29 1.932 0 +0
2020-01-30 2020-01-24 2.024 0 +0
2020-01-29 2020-01-22 2.093 0 +0
2020-01-23 2020-01-21 2.024 0 +0
2020-01-22 2020-01-20 2.093 0 +0
2020-01-21 2020-01-17 2.127 0 +0
2020-01-20 2020-01-16 2.104 0 +0
2020-01-17 2020-01-15 2.081 0 +0
2020-01-16 2020-01-14 2.070 0 +0
2020-01-15 2020-01-13 2.116 0 +0
2020-01-14 2020-01-10 2.012 0 +0
2020-01-13 2020-01-09 1.989 0 +0
2020-01-10 2020-01-08 1.966 0 +0
2020-01-09 2020-01-07 2.001 0 +0
2020-01-08 2020-01-06 2.001 0 +0
2020-01-07 2020-01-03 2.012 0 +0
2020-01-06 2020-01-02 2.001 0 +0
2020-01-03 2019-12-31 1.989 0 +0
2020-01-02 2019-12-27 2.001 0 +0
2019-12-30 2019-12-24 1.989 0 +0
2019-12-27 2019-12-20 1.989 0 +0
2019-12-23 2019-12-19 2.024 0 +0
2019-12-20 2019-12-18 2.012 0 +0
2019-12-19 2019-12-17 2.035 0 +0
2019-12-18 2019-12-16 2.035 0 +0
2019-12-17 2019-12-13 2.047 0 +0
2019-12-16 2019-12-12 2.047 0 +0
2019-12-13 2019-12-11 1.978 0 +0
2019-12-12 2019-12-10 1.989 0 +0
2019-12-11 2019-12-09 1.989 0 +0
2019-12-10 2019-12-06 1.989 0 +0
2019-12-09 2019-12-05 1.989 0 +0
2019-12-06 2019-12-04 1.978 0 +0
2019-12-05 2019-12-03 1.978 0 +0
2019-12-04 2019-12-02 2.012 0 +0
2019-12-03 2019-11-29 2.070 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.093 0 +0
2019-11-28 2019-11-26 2.185 0 +0
2019-11-27 2019-11-25 2.104 0 +0
2019-11-26 2019-11-22 2.104 0 +0
2019-11-25 2019-11-21 2.093 0 +0
2019-11-22 2019-11-20 2.104 0 +0
2019-11-21 2019-11-19 2.173 0 +0
2019-11-20 2019-11-18 2.116 0 +0
2019-11-19 2019-11-15 2.127 0 +0
2019-11-18 2019-11-14 2.116 0 +0
2019-11-15 2019-11-13 2.127 0 +0
2019-11-14 2019-11-12 2.139 0 +0
2019-11-13 2019-11-11 2.127 0 +0
2019-11-12 2019-11-08 2.231 0 +0
2019-11-11 2019-11-07 2.265 0 +0
2019-11-08 2019-11-06 2.242 0 +0
2019-11-07 2019-11-05 2.265 0 +0
2019-11-06 2019-11-04 2.300 0 +0
2019-11-05 2019-11-01 2.139 0 +0
2019-11-04 2019-10-31 2.150 0 +0
2019-11-01 2019-10-30 2.173 0 +0
2019-10-31 2019-10-29 2.185 0 +0
2019-10-30 2019-10-28 2.196 0 +0
2019-10-29 2019-10-25 2.185 0 +0
2019-10-28 2019-10-24 2.173 0 +0
2019-10-25 2019-10-23 2.185 0 +0
2019-10-24 2019-10-22 2.288 0 +0
2019-10-23 2019-10-21 2.265 0 +0
2019-10-22 2019-10-18 2.173 0 +0
2019-10-21 2019-10-17 2.185 0 +0
2019-10-18 2019-10-16 2.127 0 +0
2019-10-17 2019-10-15 2.150 0 +0
2019-10-16 2019-10-14 2.185 0 +0
2019-10-15 2019-10-11 2.150 0 +0
2019-10-14 2019-10-10 2.139 0 +0
2019-10-11 2019-10-09 2.150 0 +0
2019-10-10 2019-10-08 2.196 0 +0
2019-10-09 2019-10-04 2.127 0 +0
2019-10-08 2019-10-03 2.139 0 +0
2019-10-04 2019-10-02 2.162 0 +0
2019-10-03 2019-09-30 2.104 0 +0
2019-10-02 2019-09-27 2.162 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 2.150 0 +0
2019-09-26 2019-09-24 2.242 0 +0
2019-09-25 2019-09-23 2.277 0 +0
2019-09-24 2019-09-20 2.334 0 +0
2019-09-23 2019-09-19 2.277 0 +0
2019-09-20 2019-09-18 2.334 0 +0
2019-09-19 2019-09-17 2.277 0 +0
2019-09-18 2019-09-16 2.438 0 +0
2019-09-17 2019-09-13 1.966 0 +0
2019-09-16 2019-09-12 1.966 0 +0
2019-09-13 2019-09-11 1.989 0 +0
2019-09-12 2019-09-10 1.978 0 +0
2019-09-11 2019-09-09 1.966 0 +0
2019-09-10 2019-09-06 1.920 0 +0
2019-09-09 2019-09-05 1.863 0 +0
2019-09-06 2019-09-04 1.828 0 +0
2019-09-05 2019-09-03 1.805 0 +0
2019-09-04 2019-09-02 1.805 0 +0
2019-09-03 2019-08-30 1.817 0 +0
2019-09-02 2019-08-29 1.828 0 +0
2019-08-30 2019-08-28 1.851 0 +0
2019-08-29 2019-08-27 1.863 0 +0
2019-08-28 2019-08-26 1.851 0 +0
2019-08-27 2019-08-23 1.932 0 +0
2019-08-26 2019-08-22 1.863 0 +0
2019-08-23 2019-08-21 1.874 0 +0
2019-08-22 2019-08-20 1.817 0 +0
2019-08-21 2019-08-19 1.805 0 +0
2019-08-20 2019-08-16 1.759 0 +0
2019-08-19 2019-08-15 1.805 0 +0
2019-08-16 2019-08-14 1.805 0 +0
2019-08-15 2019-08-13 1.805 0 +0
2019-08-14 2019-08-12 1.920 0 +0
2019-08-13 2019-08-09 1.874 0 +0
2019-08-12 2019-08-08 1.909 0 +0
2019-08-09 2019-08-07 1.978 0 +0
2019-08-08 2019-08-06 1.736 0 +0
2019-08-07 2019-08-05 1.817 0 +0
2019-08-06 2019-08-02 1.978 0 +0
2019-08-05 2019-08-01 2.012 0 +0
2019-08-02 2019-07-31 2.047 0 +0
2019-08-01 2019-07-30 2.035 0 +0
2019-07-31 2019-07-29 2.047 0 +0
2019-07-30 2019-07-26 2.058 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.093 0 +0
2019-07-25 2019-07-23 2.070 0 +0
2019-07-24 2019-07-22 2.058 0 +0
2019-07-23 2019-07-19 2.093 0 +0
2019-07-22 2019-07-18 2.058 0 +0
2019-07-19 2019-07-17 2.081 0 +0
2019-07-18 2019-07-16 2.070 0 +0
2019-07-17 2019-07-15 2.070 0 +0
2019-07-16 2019-07-12 2.058 0 +0
2019-07-15 2019-07-11 2.081 0 +0
2019-07-12 2019-07-10 2.035 0 +0
2019-07-11 2019-07-09 2.035 0 +0
2019-07-10 2019-07-08 2.047 0 +0
2019-07-09 2019-07-05 2.093 0 +0
2019-07-08 2019-07-04 2.104 0 +0
2019-07-05 2019-07-03 2.116 0 +0
2019-07-04 2019-07-02 2.162 0 +0
2019-07-03 2019-06-28 2.150 0 +0
2019-07-02 2019-06-27 2.127 0 +0
2019-06-28 2019-06-26 2.104 0 +0
2019-06-27 2019-06-25 2.058 0 +0
2019-06-26 2019-06-24 2.070 0 +0
2019-06-25 2019-06-21 2.070 0 +0
2019-06-24 2019-06-20 2.012 0 +0
2019-06-21 2019-06-19 2.012 0 +0
2019-06-20 2019-06-18 1.955 0 +0
2019-06-19 2019-06-17 1.932 0 +0
2019-06-18 2019-06-14 1.932 0 +0
2019-06-17 2019-06-13 1.978 0 +0
2019-06-14 2019-06-12 1.978 0 +0
2019-06-13 2019-06-11 2.047 0 +0
2019-06-12 2019-06-10 2.024 0 +0
2019-06-11 2019-06-06 2.001 0 +0
2019-06-10 2019-06-05 2.012 0 +0
2019-06-06 2019-06-04 2.035 0 +0
2019-06-05 2019-06-03 2.104 0 +0
2019-06-04 2019-05-31 2.162 0 +0
2019-06-03 2019-05-30 2.012 0 +0
2019-05-31 2019-05-29 2.024 0 +0
2019-05-30 2019-05-28 2.024 0 +0
2019-05-29 2019-05-27 1.978 0 +0
2019-05-28 2019-05-24 1.966 0 +0
2019-05-27 2019-05-23 1.943 0 +0
2019-05-24 2019-05-22 1.955 0 +0
2019-05-23 2019-05-21 1.932 0 +0
2019-05-22 2019-05-20 1.966 0 +0
2019-05-21 2019-05-17 2.001 0 +0
2019-05-20 2019-05-16 2.024 0 +0
2019-05-17 2019-05-15 2.035 0 +0
2019-05-16 2019-05-14 2.035 0 +0
2019-05-15 2019-05-10 2.127 0 +0
2019-05-14 2019-05-09 2.081 0 +0
2019-05-10 2019-05-08 2.150 0 +0
2019-05-09 2019-05-07 2.173 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.242 0 +0
2019-05-06 2019-05-02 2.208 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.254 0 +0
2019-04-30 2019-04-26 2.219 0 +0
2019-04-29 2019-04-25 2.219 0 +0
2019-04-26 2019-04-24 2.265 0 +0
2019-04-25 2019-04-23 2.311 0 +0
2019-04-24 2019-04-18 2.392 0 +0
2019-04-23 2019-04-17 2.357 0 +0
2019-04-18 2019-04-16 2.426 0 +0
2019-04-17 2019-04-15 2.415 0 +0
2019-04-16 2019-04-12 2.265 0 +0
2019-04-15 2019-04-11 2.277 0 +0
2019-04-12 2019-04-10 2.334 0 +0
2019-04-11 2019-04-09 2.334 0 +0
2019-04-10 2019-04-08 2.346 0 +0
2019-04-09 2019-04-04 2.334 0 +0
2019-04-08 2019-04-03 2.392 0 +0
2019-04-04 2019-04-02 2.369 0 +0
2019-04-03 2019-04-01 2.300 0 +0
2019-04-02 2019-03-29 2.196 0 +0
2019-04-01 2019-03-28 2.173 0 +0
2019-03-29 2019-03-27 2.185 0 +0
2019-03-28 2019-03-26 2.173 0 +0
2019-03-27 2019-03-25 2.196 0 +0
2019-03-26 2019-03-22 2.288 0 +0
2019-03-25 2019-03-21 2.311 0 +0
2019-03-22 2019-03-20 2.346 0 +0
2019-03-21 2019-03-19 2.323 0 +0
2019-03-20 2019-03-18 2.300 0 +0
2019-03-19 2019-03-15 2.300 0 +0
2019-03-18 2019-03-14 2.334 0 +0
2019-03-15 2019-03-13 2.346 0 +0
2019-03-14 2019-03-12 2.392 0 +0
2019-03-13 2019-03-11 2.346 0 +0
2019-03-12 2019-03-08 2.334 0 +0
2019-03-11 2019-03-07 2.484 0 +0
2019-03-08 2019-03-06 2.564 0 +0
2019-03-07 2019-03-05 2.587 0 +0
2019-03-06 2019-03-04 2.576 0 +0
2019-03-05 2019-03-01 2.507 0 +0
2019-03-04 2019-02-28 2.495 0 +0
2019-03-01 2019-02-27 2.518 0 +0
2019-02-28 2019-02-26 2.576 0 +0
2019-02-27 2019-02-25 2.633 0 +0
2019-02-26 2019-02-22 2.599 0 +0
2019-02-25 2019-02-21 2.507 0 +0
2019-02-22 2019-02-20 2.461 0 +0
2019-02-21 2019-02-19 2.403 0 +0
2019-02-20 2019-02-18 2.472 0 +0
2019-02-19 2019-02-15 2.415 0 +0
2019-02-18 2019-02-14 2.553 0 +0
2019-02-15 2019-02-13 2.518 0 +0
2019-02-14 2019-02-12 2.415 0 +0
2019-02-13 2019-02-11 2.438 0 +0
2019-02-12 2019-02-08 2.369 0 +0
2019-02-11 2019-02-04 2.334 0 +0
2019-02-08 2019-01-31 2.288 0 +0
2019-02-01 2019-01-30 2.288 0 +0
2019-01-31 2019-01-29 2.311 0 +0
2019-01-30 2019-01-28 2.369 0 +0
2019-01-29 2019-01-25 2.323 0 +0
2019-01-28 2019-01-24 2.300 0 +0
2019-01-25 2019-01-23 2.277 0 +0
2019-01-24 2019-01-22 2.277 0 +0
2019-01-23 2019-01-21 2.357 0 +0
2019-01-22 2019-01-18 2.288 0 +0
2019-01-21 2019-01-17 2.219 0 +0
2019-01-18 2019-01-16 2.196 0 +0
2019-01-17 2019-01-15 2.116 0 +0
2019-01-16 2019-01-14 2.093 0 +0
2019-01-15 2019-01-11 2.173 0 +0
2019-01-14 2019-01-10 2.242 0 +0
2019-01-11 2019-01-09 2.231 0 +0
2019-01-10 2019-01-08 2.231 0 +0
2019-01-09 2019-01-07 2.116 0 +0
2019-01-08 2019-01-04 2.070 0 +0
2019-01-07 2019-01-03 2.001 0 +0
2019-01-04 2019-01-02 2.001 0 +0
2019-01-03 2018-12-31 2.012 0 +0
2019-01-02 2018-12-27 2.047 0 +0
2018-12-28 2018-12-24 2.104 0 +0
2018-12-27 2018-12-20 2.104 0 +0
2018-12-21 2018-12-19 2.139 0 +0
2018-12-20 2018-12-18 2.139 0 +0
2018-12-19 2018-12-17 2.173 0 +0
2018-12-18 2018-12-14 2.196 0 +0
2018-12-17 2018-12-13 2.231 0 +0
2018-12-14 2018-12-12 2.196 0 +0
2018-12-13 2018-12-11 2.242 0 +0
2018-12-12 2018-12-10 2.219 0 +0
2018-12-11 2018-12-07 2.242 0 +0
2018-12-10 2018-12-06 2.323 0 +0
2018-12-07 2018-12-05 2.380 0 +0
2018-12-06 2018-12-04 2.449 0 +0
2018-12-05 2018-12-03 2.334 0 +0
2018-12-04 2018-11-30 2.323 0 +0
2018-12-03 2018-11-29 2.495 0 +0
2018-11-30 2018-11-28 2.645 0 +0
2018-11-29 2018-11-27 2.564 0 +0
2018-11-28 2018-11-26 2.576 0 +0
2018-11-27 2018-11-23 2.587 0 +0
2018-11-26 2018-11-22 2.668 0 +0
2018-11-23 2018-11-21 2.656 0 +0
2018-11-22 2018-11-20 2.645 0 +0
2018-11-21 2018-11-19 2.691 0 +0
2018-11-20 2018-11-16 2.633 0 +0
2018-11-19 2018-11-15 2.622 0 +0
2018-11-16 2018-11-14 2.518 0 +0
2018-11-15 2018-11-13 2.518 0 +0
2018-11-14 2018-11-12 2.495 0 +0
2018-11-13 2018-11-09 2.541 0 +0
2018-11-12 2018-11-08 2.691 0 -566,151
2018-11-09 2018-11-07 2.771 566,151 +435 0.01% 1,568,911
2018-11-07 2018-11-05 2.645 565,716 +1,305 0.01% 1,496,151
2018-11-05 2018-11-01 2.449 564,411 -2,174 0.01% 1,382,369
2018-11-02 2018-10-31 2.346 566,585 -58,703 0.01% 1,329,059
2018-10-26 2018-10-24 2.254 625,288 -869 0.01% 1,409,241
2018-10-22 2018-10-18 2.196 626,157 +58,702 0.01% 1,375,199
2018-10-19 2018-10-16 2.242 567,455 -870 0.01% 1,272,375
2018-10-18 2018-10-15 2.277 568,325 -1,739 0.01% 1,293,931
2018-10-02 2018-09-27 2.967 570,064 -1,739 0.01% 1,691,190
2018-09-26 2018-09-21 3.082 571,803 +15,654 0.01% 1,762,099
2018-09-13 2018-09-11 2.553 556,149 -8,697 0.01% 1,419,689
2018-09-10 2018-09-06 2.829 564,846 -435 0.01% 1,597,770
2018-09-05 2018-09-03 2.921 565,281 +13,915 0.01% 1,651,000
2018-08-29 2018-08-27 3.024 551,366 -92,185 0.01% 1,667,419
2018-08-28 2018-08-24 3.139 643,551 +35,222 0.01% 2,020,201
2018-08-27 2018-08-23 3.335 608,329 +1,739 0.01% 2,028,549
2018-08-24 2018-08-22 3.082 606,590 +54,789 0.01% 1,869,300
2018-08-21 2018-08-17 2.852 551,801 -3,914 0.01% 1,573,560
2018-08-20 2018-08-16 2.863 555,715 +3,479 0.01% 1,591,111
2018-08-16 2018-08-14 3.001 552,236 -3,913 0.01% 1,657,350
2018-08-15 2018-08-13 3.070 556,149 -86,967 0.01% 1,707,464
2018-08-13 2018-08-09 3.243 643,116 +91,315 0.01% 2,085,391
2018-08-07 2018-08-03 3.174 551,801 -1,739 0.01% 1,751,220
2018-08-06 2018-08-02 3.277 553,540 -870 0.01% 1,814,023
2018-08-02 2018-07-31 3.346 554,410 -435 0.01% 1,855,125
2018-08-01 2018-07-30 3.450 554,845 -3,479 0.01% 1,914,000
2018-07-30 2018-07-26 3.507 558,324 +1,740 0.01% 1,958,101
2018-07-27 2018-07-25 3.553 556,584 -3,044 0.01% 1,977,599
2018-07-23 2018-07-19 3.427 559,628 -131,754 0.01% 1,917,630
2018-07-17 2018-07-13 3.737 691,382 +136,102 0.01% 2,583,750
2018-07-10 2018-07-06 3.634 555,280 +1,305 0.01% 2,017,661
2018-07-05 2018-07-03 3.772 553,975 +1,304 0.01% 2,089,359
2018-07-03 2018-06-28 3.553 552,671 +870 0.01% 1,963,696
2018-06-28 2018-06-26 3.749 551,801 +435 0.01% 2,068,469
2018-06-27 2018-06-25 3.829 551,366 +10,436 0.01% 2,111,219
2018-06-21 2018-06-19 4.025 540,930 +6,957 0.01% 2,176,999
2018-06-20 2018-06-15 4.289 533,973 +7,827 0.01% 2,290,220
2018-06-19 2018-06-14 4.542 526,146 +6,957 0.01% 2,389,750
2018-06-15 2018-06-13 5.128 519,189 -5,653 0.01% 2,662,621
2018-06-14 2018-06-12 5.105 524,842 +6,958 0.01% 2,679,542
2018-06-13 2018-06-11 5.002 517,884 -10,436 0.01% 2,590,424
2018-06-11 2018-06-07 5.002 528,320 -4,783 0.01% 2,642,624
2018-06-07 2018-06-05 4.301 533,103 -21,742 0.01% 2,292,618
2018-06-06 2018-06-04 4.473 554,845 -870 0.01% 2,481,820
2018-05-25 2018-05-23 4.565 555,715 +435 0.01% 2,536,832
2018-05-24 2018-05-21 4.576 555,280 +870 0.01% 2,541,231
2018-05-21 2018-05-17 4.599 554,410 +8,696 0.01% 2,549,999
2018-05-18 2018-05-16 4.714 545,714 -434 0.01% 2,572,752
2018-05-16 2018-05-14 5.036 546,148 +1,739 0.01% 2,750,638
2018-05-15 2018-05-11 5.036 544,409 +8,697 0.01% 2,741,880
2018-05-11 2018-05-09 4.726 535,712 +13,045 0.01% 2,531,758
2018-05-09 2018-05-07 4.565 522,667 -435 0.01% 2,385,968
2018-05-08 2018-05-04 4.691 523,102 +1,739 0.01% 2,454,119
2018-05-04 2018-05-02 4.841 521,363 +1,739 0.01% 2,523,895
2018-05-02 2018-04-27 4.864 519,624 -434 0.01% 2,527,427
2018-04-26 2018-04-24 4.967 520,058 +1,739 0.01% 2,583,358
2018-04-24 2018-04-20 4.875 518,319 -870 0.01% 2,527,039
2018-04-23 2018-04-19 4.956 519,189 -869 0.01% 2,573,071
2018-04-19 2018-04-17 4.921 520,058 +8,696 0.01% 2,559,438
2018-04-17 2018-04-13 5.128 511,362 +870 0.01% 2,622,481
2018-04-16 2018-04-12 5.174 510,492 +435 0.01% 2,641,499
2018-04-13 2018-04-11 5.324 510,057 +13,914 0.01% 2,715,493
2018-04-12 2018-04-10 5.232 496,143 -20,872 0.01% 2,595,776
2018-04-11 2018-04-09 4.910 517,015 +435 0.01% 2,538,517
2018-04-10 2018-04-06 4.887 516,580 +5,218 0.01% 2,524,501
2018-04-09 2018-04-04 5.002 511,362 -869 0.01% 2,557,801
2018-04-06 2018-04-03 5.094 512,231 -2,609 0.01% 2,609,268
2018-04-03 2018-03-28 5.289 514,840 +869 0.01% 2,723,198
2018-03-29 2018-03-27 5.554 513,971 +1,740 0.01% 2,854,531
2018-03-26 2018-03-22 5.703 512,231 -98,272 0.01% 2,921,437
2018-03-23 2018-03-21 6.175 610,503 +4,348 0.01% 3,769,738
2018-03-22 2018-03-20 6.382 606,155 +18,263 0.01% 3,868,349
2018-03-20 2018-03-16 6.612 587,892 -63,486 0.01% 3,886,999
2018-03-19 2018-03-15 7.083 651,378 +115,231 0.01% 4,613,843
2018-03-14 2018-03-12 7.072 536,147 +2,174 0.01% 3,791,474
2018-03-13 2018-03-09 6.750 533,973 +870 0.01% 3,604,180
2018-03-12 2018-03-08 6.646 533,103 +51,310 0.01% 3,543,137
2018-03-09 2018-03-07 6.692 481,793 -51,745 0.01% 3,224,278
2018-03-08 2018-03-06 6.865 533,538 -435 0.01% 3,662,593
2018-03-07 2018-03-05 6.842 533,973 +435 0.01% 3,653,300
2018-03-06 2018-03-02 6.830 533,538 +2,174 0.01% 3,644,188
2018-03-05 2018-03-01 6.934 531,364 +7,827 0.01% 3,684,330
2018-03-02 2018-02-28 6.911 523,537 +20,872 0.01% 3,618,019
2018-03-01 2018-02-27 7.026 502,665 -31,743 0.01% 3,531,579
2018-02-28 2018-02-26 7.129 534,408 -61,311 0.01% 3,809,901
2018-02-27 2018-02-23 7.129 595,719 +32,177 0.01% 4,246,999
2018-02-26 2018-02-22 7.072 563,542 -2,609 0.01% 3,985,203
2018-02-23 2018-02-21 7.256 566,151 +1,305 0.01% 4,107,813
2018-02-22 2018-02-20 6.853 564,846 +3,479 0.01% 3,871,019
2018-02-21 2018-02-15 6.842 561,367 +43,048 0.01% 3,840,722
2018-02-20 2018-02-13 6.520 518,319 -86,966 0.01% 3,379,319
2018-02-14 2018-02-12 6.382 605,285 +10,436 0.01% 3,862,797
2018-02-13 2018-02-09 6.462 594,849 +78,704 0.01% 3,844,077
2018-02-12 2018-02-08 6.888 516,145 -74,791 0.01% 3,555,065
2018-02-09 2018-02-07 6.853 590,936 +142,625 0.01% 4,049,820
2018-02-08 2018-02-06 6.819 448,311 -15,654 0.01% 3,056,913
2018-02-07 2018-02-05 7.106 463,965 -435 0.01% 3,297,029
2018-02-02 2018-01-31 7.359 464,400 +16,089 0.01% 3,417,600
2018-02-01 2018-01-30 7.336 448,311 -43,483 0.01% 3,288,888
2018-01-30 2018-01-26 7.451 491,794 -1,740 0.01% 3,664,437
2018-01-29 2018-01-25 7.428 493,534 +8,697 0.01% 3,666,052
2018-01-19 2018-01-17 7.555 484,837 -15,654 0.01% 3,662,774
2018-01-17 2018-01-15 7.601 500,491 -8,697 0.01% 3,804,055
2018-01-16 2018-01-12 7.842 509,188 -869 0.01% 3,993,113
2018-01-12 2018-01-10 8.153 510,057 +5,218 0.01% 4,158,282
2018-01-10 2018-01-08 8.061 504,839 -14,785 0.01% 4,069,302
2018-01-09 2018-01-05 8.038 519,624 -5,218 0.01% 4,176,528
2018-01-08 2018-01-04 8.199 524,842 -434 0.01% 4,302,958
2018-01-05 2018-01-03 7.946 525,276 +14,784 0.01% 4,173,637
2018-01-03 2017-12-29 7.210 510,492 +43,483 0.01% 3,680,489
2018-01-02 2017-12-28 7.141 467,009 +870 0.01% 3,334,770
2017-12-27 2017-12-21 7.325 466,139 +434 0.01% 3,414,317
2017-12-22 2017-12-20 7.152 465,705 -434 0.01% 3,330,813
2017-12-21 2017-12-19 6.922 466,139 -435 0.01% 3,226,718
2017-12-20 2017-12-18 6.922 466,574 -8,697 0.01% 3,229,729
2017-12-19 2017-12-15 7.083 475,271 +3,044 0.01% 3,366,441
2017-12-18 2017-12-14 7.233 472,227 -870 0.01% 3,415,470
2017-12-14 2017-12-12 7.302 473,097 -3,913 0.01% 3,454,403
2017-12-13 2017-12-11 7.440 477,010 -9,566 0.01% 3,548,794
2017-12-12 2017-12-08 6.934 486,576 +434 0.01% 3,373,782
2017-12-11 2017-12-07 6.899 486,142 +2,175 0.01% 3,354,003
2017-12-08 2017-12-06 7.325 483,967 -9,132 0.01% 3,544,902
2017-12-07 2017-12-05 7.624 493,099 -174,367 0.01% 3,759,211
2017-12-06 2017-12-04 7.900 667,466 -6,958 0.01% 5,272,722
2017-12-05 2017-12-01 8.072 674,424 +3,914 0.01% 5,444,013
2017-12-04 2017-11-30 8.245 670,510 +11,740 0.01% 5,528,069
2017-12-01 2017-11-29 8.452 658,770 +13,915 0.01% 5,567,628
2017-11-29 2017-11-27 8.130 644,855 +3,913 0.01% 5,242,404
2017-11-27 2017-11-23 8.325 640,942 -11,740 0.01% 5,335,883
2017-11-24 2017-11-22 8.486 652,682 +16,089 0.01% 5,538,690
2017-11-23 2017-11-21 8.187 636,593 -91,750 0.01% 5,211,838
2017-11-22 2017-11-20 8.854 728,343 -15,219 0.01% 6,448,752
2017-11-21 2017-11-17 9.049 743,562 +90,010 0.01% 6,728,852
2017-11-20 2017-11-16 9.337 653,552 0.01% 6,102,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top