History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 6,117,500 | +0 | 0.09% | 15,844,325 |
| 2025-10-13 | 2025-10-09 | 2.630 | 6,117,500 | +0 | 0.09% | 16,089,025 |
| 2025-10-10 | 2025-10-08 | 2.690 | 6,117,500 | -3,500 | 0.09% | 16,456,075 |
| 2025-10-08 | 2025-10-03 | 2.720 | 6,121,000 | +30,000 | 0.09% | 16,649,120 |
| 2025-10-06 | 2025-10-02 | 2.750 | 6,091,000 | +100,000 | 0.09% | 16,750,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 5,991,000 | -9,000 | 0.09% | 16,475,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 6,000,000 | +500 | 0.09% | 17,160,000 |
| 2025-09-26 | 2025-09-24 | 2.870 | 5,999,500 | +26,000 | 0.09% | 17,218,565 |
| 2025-09-25 | 2025-09-23 | 2.950 | 5,973,500 | -500 | 0.09% | 17,621,825 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,974,000 | -30,000 | 0.09% | 17,742,780 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,004,000 | -16,000 | 0.09% | 16,991,320 |
| 2025-09-22 | 2025-09-18 | 2.760 | 6,020,000 | -5,000 | 0.09% | 16,615,200 |
| 2025-09-19 | 2025-09-17 | 2.810 | 6,025,000 | -86,000 | 0.09% | 16,930,250 |
| 2025-09-18 | 2025-09-16 | 2.740 | 6,111,000 | -64,500 | 0.09% | 16,744,140 |
| 2025-09-17 | 2025-09-15 | 2.870 | 6,175,500 | -59,000 | 0.09% | 17,723,685 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,234,500 | +99,000 | 0.09% | 17,830,670 |
| 2025-09-15 | 2025-09-11 | 2.960 | 6,135,500 | +1,500 | 0.09% | 18,161,080 |
| 2025-09-12 | 2025-09-10 | 2.920 | 6,134,000 | +30,500 | 0.09% | 17,911,280 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,103,500 | +13,000 | 0.09% | 17,822,220 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,090,500 | -5,000 | 0.09% | 18,027,880 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,095,500 | +86,000 | 0.09% | 17,250,265 |
| 2025-09-05 | 2025-09-03 | 3.010 | 6,009,500 | -63,000 | 0.09% | 18,088,595 |
| 2025-09-04 | 2025-09-02 | 3.060 | 6,072,500 | -6,500 | 0.09% | 18,581,850 |
| 2025-09-03 | 2025-09-01 | 3.200 | 6,079,000 | +36,000 | 0.09% | 19,452,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 6,043,000 | +15,000 | 0.09% | 19,156,310 |
| 2025-08-29 | 2025-08-27 | 3.150 | 6,028,000 | -278,500 | 0.09% | 18,988,200 |
| 2025-08-28 | 2025-08-26 | 3.070 | 6,306,500 | +90,500 | 0.09% | 19,360,955 |
| 2025-08-27 | 2025-08-25 | 3.030 | 6,216,000 | +290,500 | 0.09% | 18,834,480 |
| 2025-08-26 | 2025-08-22 | 3.040 | 5,925,500 | -89,000 | 0.09% | 18,013,520 |
| 2025-08-25 | 2025-08-21 | 3.100 | 6,014,500 | -436,000 | 0.09% | 18,644,950 |
| 2025-08-22 | 2025-08-20 | 2.930 | 6,450,500 | +56,500 | 0.10% | 18,899,965 |
| 2025-08-21 | 2025-08-19 | 2.820 | 6,394,000 | +2,500 | 0.09% | 18,031,080 |
| 2025-08-20 | 2025-08-18 | 2.790 | 6,391,500 | -101,000 | 0.09% | 17,832,285 |
| 2025-08-19 | 2025-08-15 | 2.500 | 6,492,500 | -10,000 | 0.10% | 16,231,250 |
| 2025-08-15 | 2025-08-13 | 2.470 | 6,502,500 | +120,000 | 0.10% | 16,061,175 |
| 2025-08-14 | 2025-08-12 | 2.480 | 6,382,500 | -689,000 | 0.09% | 15,828,600 |
| 2025-08-13 | 2025-08-11 | 2.580 | 7,071,500 | +20,000 | 0.10% | 18,244,470 |
| 2025-08-12 | 2025-08-08 | 2.590 | 7,051,500 | +3,500 | 0.10% | 18,263,385 |
| 2025-08-11 | 2025-08-07 | 2.660 | 7,048,000 | +335,000 | 0.10% | 18,747,680 |
| 2025-08-07 | 2025-08-05 | 2.580 | 6,713,000 | -1,000 | 0.10% | 17,319,540 |
| 2025-08-06 | 2025-08-04 | 2.530 | 6,714,000 | +10,000 | 0.10% | 16,986,420 |
| 2025-08-05 | 2025-08-01 | 2.550 | 6,704,000 | +1,000 | 0.10% | 17,095,200 |
| 2025-08-04 | 2025-07-31 | 2.520 | 6,703,000 | -21,000 | 0.10% | 16,891,560 |
| 2025-08-01 | 2025-07-30 | 2.620 | 6,724,000 | +19,000 | 0.10% | 17,616,880 |
| 2025-07-31 | 2025-07-29 | 2.690 | 6,705,000 | +40,000 | 0.10% | 18,036,450 |
| 2025-07-29 | 2025-07-25 | 2.730 | 6,665,000 | -50,000 | 0.10% | 18,195,450 |
| 2025-07-28 | 2025-07-24 | 2.720 | 6,715,000 | -40,000 | 0.10% | 18,264,800 |
| 2025-07-25 | 2025-07-23 | 2.650 | 6,755,000 | +84,500 | 0.10% | 17,900,750 |
| 2025-07-23 | 2025-07-21 | 2.700 | 6,670,500 | -30,000 | 0.10% | 18,010,350 |
| 2025-07-22 | 2025-07-18 | 2.700 | 6,700,500 | -479,500 | 0.10% | 18,091,350 |
| 2025-07-21 | 2025-07-17 | 2.630 | 7,180,000 | -105,500 | 0.11% | 18,883,400 |
| 2025-07-18 | 2025-07-16 | 2.610 | 7,285,500 | +270,000 | 0.11% | 19,015,155 |
| 2025-07-17 | 2025-07-15 | 2.560 | 7,015,500 | -5,000 | 0.10% | 17,959,680 |
| 2025-07-16 | 2025-07-14 | 2.550 | 7,020,500 | +55,000 | 0.10% | 17,902,275 |
| 2025-07-14 | 2025-07-10 | 2.460 | 6,965,500 | -500,000 | 0.10% | 17,135,130 |
| 2025-07-11 | 2025-07-09 | 2.470 | 7,465,500 | +31,000 | 0.11% | 18,439,785 |
| 2025-07-10 | 2025-07-08 | 2.510 | 7,434,500 | +76,000 | 0.11% | 18,660,595 |
| 2025-07-09 | 2025-07-07 | 2.320 | 7,358,500 | +129,500 | 0.11% | 17,071,720 |
| 2025-07-08 | 2025-07-04 | 2.260 | 7,229,000 | +90,000 | 0.11% | 16,337,540 |
| 2025-07-07 | 2025-07-03 | 2.260 | 7,139,000 | -31,500 | 0.11% | 16,134,140 |
| 2025-07-04 | 2025-07-02 | 2.350 | 7,170,500 | -1,000 | 0.11% | 16,850,675 |
| 2025-07-03 | 2025-06-30 | 2.330 | 7,171,500 | -55,500 | 0.11% | 16,709,595 |
| 2025-07-02 | 2025-06-27 | 2.270 | 7,227,000 | -62,500 | 0.11% | 16,405,290 |
| 2025-06-30 | 2025-06-26 | 2.260 | 7,289,500 | -48,500 | 0.11% | 16,474,270 |
| 2025-06-27 | 2025-06-25 | 2.340 | 7,338,000 | -466,500 | 0.11% | 17,170,920 |
| 2025-06-26 | 2025-06-24 | 2.300 | 7,804,500 | +541,000 | 0.12% | 17,950,350 |
| 2025-06-24 | 2025-06-20 | 2.120 | 7,263,500 | +501,000 | 0.11% | 15,398,620 |
| 2025-06-23 | 2025-06-19 | 2.060 | 6,762,500 | -40,000 | 0.10% | 13,930,750 |
| 2025-06-20 | 2025-06-18 | 2.200 | 6,802,500 | -16,000 | 0.10% | 14,965,500 |
| 2025-06-19 | 2025-06-17 | 2.250 | 6,818,500 | -865,000 | 0.10% | 15,341,625 |
| 2025-06-18 | 2025-06-16 | 2.410 | 7,683,500 | +302,000 | 0.11% | 18,517,235 |
| 2025-06-17 | 2025-06-13 | 2.430 | 7,381,500 | +6,000 | 0.11% | 17,937,045 |
| 2025-06-16 | 2025-06-12 | 2.420 | 7,375,500 | +533,500 | 0.11% | 17,848,710 |
| 2025-06-13 | 2025-06-11 | 2.280 | 6,842,000 | -1,470,000 | 0.10% | 15,599,760 |
| 2025-06-12 | 2025-06-10 | 2.100 | 8,312,000 | +859,000 | 0.12% | 17,455,200 |
| 2025-06-11 | 2025-06-09 | 1.980 | 7,453,000 | -266,000 | 0.11% | 14,756,940 |
| 2025-06-10 | 2025-06-06 | 1.890 | 7,719,000 | -70,000 | 0.11% | 14,588,910 |
| 2025-06-09 | 2025-06-05 | 1.910 | 7,789,000 | +20,000 | 0.12% | 14,876,990 |
| 2025-06-06 | 2025-06-04 | 1.900 | 7,769,000 | +91,000 | 0.11% | 14,761,100 |
| 2025-06-05 | 2025-06-03 | 1.930 | 7,678,000 | -14,000 | 0.11% | 14,818,540 |
| 2025-06-03 | 2025-05-30 | 1.960 | 7,692,000 | -54,000 | 0.11% | 15,076,320 |
| 2025-06-02 | 2025-05-29 | 1.890 | 7,746,000 | -145,000 | 0.11% | 14,639,940 |
| 2025-05-30 | 2025-05-28 | 1.850 | 7,891,000 | +164,000 | 0.12% | 14,598,350 |
| 2025-05-29 | 2025-05-27 | 1.920 | 7,727,000 | -194,000 | 0.11% | 14,835,840 |
| 2025-05-28 | 2025-05-26 | 1.930 | 7,921,000 | -155,500 | 0.12% | 15,287,530 |
| 2025-05-27 | 2025-05-23 | 1.980 | 8,076,500 | -558,000 | 0.12% | 15,991,470 |
| 2025-05-26 | 2025-05-22 | 2.080 | 8,634,500 | -5,500 | 0.13% | 17,959,760 |
| 2025-05-22 | 2025-05-20 | 2.100 | 8,640,000 | -35,000 | 0.13% | 18,144,000 |
| 2025-05-21 | 2025-05-19 | 2.318 | 8,675,000 | +235,000 | 0.13% | 20,110,766 |
| 2025-05-20 | 2025-05-16 | 2.297 | 8,440,000 | +938,693 | 0.12% | 19,386,474 |
| 2025-05-19 | 2025-05-15 | 2.361 | 7,501,307 | -466,893 | 0.12% | 17,708,939 |
| 2025-05-16 | 2025-05-14 | 2.244 | 7,968,200 | +43,728 | 0.13% | 17,879,086 |
| 2025-05-15 | 2025-05-13 | 2.223 | 7,924,472 | +24,449 | 0.12% | 17,612,429 |
| 2025-05-14 | 2025-05-12 | 2.244 | 7,900,023 | -118,016 | 0.12% | 17,726,110 |
| 2025-05-13 | 2025-05-09 | 2.148 | 8,018,039 | +867,489 | 0.13% | 17,223,530 |
| 2025-05-12 | 2025-05-08 | 2.244 | 7,150,550 | -10,815 | 0.11% | 16,044,439 |
| 2025-05-09 | 2025-05-07 | 2.233 | 7,161,365 | -817,649 | 0.11% | 15,992,551 |
| 2025-05-08 | 2025-05-06 | 2.212 | 7,979,014 | +161,273 | 0.13% | 17,648,801 |
| 2025-05-07 | 2025-05-02 | 2.393 | 7,817,741 | -1,872,741 | 0.12% | 18,705,375 |
| 2025-05-06 | 2025-04-30 | 2.265 | 9,690,482 | -362,511 | 0.15% | 21,949,651 |
| 2025-05-02 | 2025-04-29 | 2.286 | 10,052,993 | +13,165 | 0.16% | 22,984,575 |
| 2025-04-30 | 2025-04-28 | 2.212 | 10,039,828 | -18,807 | 0.16% | 22,207,120 |
| 2025-04-29 | 2025-04-25 | 2.180 | 10,058,635 | +10,344 | 0.16% | 21,927,824 |
| 2025-04-28 | 2025-04-24 | 2.148 | 10,048,291 | -44,198 | 0.16% | 21,584,709 |
| 2025-04-25 | 2025-04-23 | 1.957 | 10,092,489 | -669,541 | 0.16% | 19,747,801 |
| 2025-04-24 | 2025-04-22 | 1.861 | 10,762,030 | -1,001,491 | 0.17% | 20,027,875 |
| 2025-04-23 | 2025-04-17 | 1.797 | 11,763,521 | -69,587 | 0.19% | 21,141,056 |
| 2025-04-22 | 2025-04-16 | 1.840 | 11,833,108 | +402,947 | 0.19% | 21,769,455 |
| 2025-04-17 | 2025-04-15 | 1.925 | 11,430,161 | +31,973 | 0.18% | 22,000,551 |
| 2025-04-16 | 2025-04-14 | 1.978 | 11,398,188 | +3,246,617 | 0.18% | 22,545,060 |
| 2025-04-15 | 2025-04-11 | 1.882 | 8,151,571 | +175,849 | 0.13% | 15,343,245 |
| 2025-04-14 | 2025-04-10 | 1.872 | 7,975,722 | -1,876,973 | 0.13% | 14,927,439 |
| 2025-04-11 | 2025-04-09 | 1.872 | 9,852,695 | +1,364,943 | 0.16% | 18,440,400 |
| 2025-04-10 | 2025-04-08 | 1.733 | 8,487,752 | +222,396 | 0.13% | 14,712,379 |
| 2025-04-09 | 2025-04-07 | 1.712 | 8,265,356 | -1,002,431 | 0.13% | 14,151,096 |
| 2025-04-08 | 2025-04-03 | 2.052 | 9,267,787 | +20,688 | 0.15% | 19,021,116 |
| 2025-04-07 | 2025-04-02 | 2.084 | 9,247,099 | -1,799,392 | 0.15% | 19,273,661 |
| 2025-04-03 | 2025-04-01 | 2.159 | 11,046,491 | -31,032 | 0.17% | 23,846,410 |
| 2025-04-02 | 2025-03-31 | 2.148 | 11,077,523 | +1,180,631 | 0.17% | 23,795,600 |
| 2025-04-01 | 2025-03-28 | 2.169 | 9,896,892 | -2,622,214 | 0.16% | 21,469,980 |
| 2025-03-31 | 2025-03-27 | 1.935 | 12,519,106 | +370,035 | 0.20% | 24,229,661 |
| 2025-03-28 | 2025-03-26 | 1.978 | 12,149,071 | +169,736 | 0.19% | 24,030,270 |
| 2025-03-27 | 2025-03-25 | 1.765 | 11,979,335 | +603,716 | 0.19% | 21,146,740 |
| 2025-03-26 | 2025-03-24 | 1.840 | 11,375,619 | -1,324,977 | 0.18% | 20,927,810 |
| 2025-03-25 | 2025-03-21 | 1.829 | 12,700,596 | +45,137 | 0.20% | 23,230,319 |
| 2025-03-24 | 2025-03-20 | 1.829 | 12,655,459 | -189,013 | 0.20% | 23,147,761 |
| 2025-03-21 | 2025-03-19 | 1.744 | 12,844,472 | +200,298 | 0.20% | 22,400,759 |
| 2025-03-20 | 2025-03-18 | 1.765 | 12,644,174 | +201,708 | 0.20% | 22,320,359 |
| 2025-03-19 | 2025-03-17 | 1.691 | 12,442,466 | -294,805 | 0.20% | 21,038,086 |
| 2025-03-18 | 2025-03-14 | 1.414 | 12,737,271 | +54,542 | 0.20% | 18,014,851 |
| 2025-03-17 | 2025-03-13 | 1.361 | 12,682,729 | +423,165 | 0.20% | 17,263,360 |
| 2025-03-14 | 2025-03-12 | 1.372 | 12,259,564 | +230,860 | 0.19% | 16,817,730 |
| 2025-03-13 | 2025-03-11 | 1.340 | 12,028,704 | -178,670 | 0.19% | 16,117,290 |
| 2025-03-12 | 2025-03-10 | 1.255 | 12,207,374 | -270,826 | 0.19% | 15,318,170 |
| 2025-03-11 | 2025-03-07 | 1.319 | 12,478,200 | +417,994 | 0.20% | 16,454,181 |
| 2025-03-10 | 2025-03-06 | 1.319 | 12,060,206 | +628,635 | 0.19% | 15,902,999 |
| 2025-03-07 | 2025-03-05 | 1.202 | 11,431,571 | +189,014 | 0.18% | 13,736,845 |
| 2025-03-06 | 2025-03-04 | 1.202 | 11,242,557 | +131,651 | 0.18% | 13,509,715 |
| 2025-03-05 | 2025-03-03 | 1.223 | 11,110,906 | -124,128 | 0.17% | 13,587,825 |
| 2025-03-04 | 2025-02-28 | 1.234 | 11,235,034 | +720,791 | 0.18% | 13,859,100 |
| 2025-03-03 | 2025-02-27 | 1.382 | 10,514,243 | +369,094 | 0.17% | 14,535,300 |
| 2025-02-28 | 2025-02-26 | 1.425 | 10,145,149 | +129,300 | 0.16% | 14,456,590 |
| 2025-02-27 | 2025-02-25 | 1.393 | 10,015,849 | +337,592 | 0.16% | 13,952,811 |
| 2025-02-26 | 2025-02-24 | 1.510 | 9,678,257 | +1,198,968 | 0.15% | 14,614,640 |
| 2025-02-25 | 2025-02-21 | 1.255 | 8,479,289 | +4,702 | 0.13% | 10,640,060 |
| 2025-02-24 | 2025-02-20 | 1.180 | 8,474,587 | -10,344 | 0.13% | 10,003,320 |
| 2025-02-21 | 2025-02-19 | 1.148 | 8,484,931 | +14,105 | 0.13% | 9,744,840 |
| 2025-02-20 | 2025-02-18 | 1.148 | 8,470,826 | -39,025 | 0.13% | 9,728,640 |
| 2025-02-19 | 2025-02-17 | 1.191 | 8,509,851 | -37,144 | 0.13% | 10,135,440 |
| 2025-02-18 | 2025-02-14 | 1.148 | 8,546,995 | +546,353 | 0.13% | 9,816,120 |
| 2025-02-17 | 2025-02-13 | 1.085 | 8,000,642 | -10,344 | 0.13% | 8,678,160 |
| 2025-02-14 | 2025-02-12 | 1.148 | 8,010,986 | -338,532 | 0.13% | 9,200,520 |
| 2025-02-13 | 2025-02-11 | 0.968 | 8,349,518 | -32,913 | 0.13% | 8,079,890 |
| 2025-02-12 | 2025-02-10 | 0.989 | 8,382,431 | +261,422 | 0.13% | 8,290,020 |
| 2025-02-11 | 2025-02-07 | 0.968 | 8,121,009 | +131,651 | 0.13% | 7,858,760 |
| 2025-02-10 | 2025-02-06 | 0.957 | 7,989,358 | -56,422 | 0.13% | 7,646,400 |
| 2025-02-07 | 2025-02-05 | 0.893 | 8,045,780 | -23,509 | 0.13% | 7,187,040 |
| 2025-02-06 | 2025-02-04 | 0.893 | 8,069,289 | +63,005 | 0.13% | 7,208,040 |
| 2025-02-05 | 2025-02-03 | 0.861 | 8,006,284 | -9,404 | 0.13% | 6,896,340 |
| 2025-02-04 | 2025-01-28 | 0.851 | 8,015,688 | -5,642 | 0.13% | 6,819,200 |
| 2025-01-16 | 2025-01-14 | 0.840 | 8,021,330 | -94,037 | 0.13% | 6,738,700 |
| 2025-01-15 | 2025-01-13 | 0.808 | 8,115,367 | -64,415 | 0.13% | 6,558,800 |
| 2025-01-14 | 2025-01-10 | 0.808 | 8,179,782 | +94,037 | 0.13% | 6,610,860 |
| 2025-01-08 | 2025-01-06 | 0.883 | 8,085,745 | -60,184 | 0.13% | 7,136,755 |
| 2025-01-07 | 2025-01-03 | 0.883 | 8,145,929 | +18,807 | 0.13% | 7,189,875 |
| 2025-01-03 | 2024-12-31 | 0.946 | 8,127,122 | -18,807 | 0.13% | 7,691,825 |
| 2025-01-02 | 2024-12-27 | 0.915 | 8,145,929 | +18,337 | 0.13% | 7,449,750 |
| 2024-12-30 | 2024-12-24 | 0.925 | 8,127,592 | +1,881 | 0.13% | 7,519,410 |
| 2024-12-23 | 2024-12-19 | 0.915 | 8,125,711 | -56,422 | 0.13% | 7,431,260 |
| 2024-12-20 | 2024-12-18 | 1.000 | 8,182,133 | +170,206 | 0.13% | 8,178,940 |
| 2024-12-19 | 2024-12-17 | 0.968 | 8,011,927 | -167,855 | 0.13% | 7,753,200 |
| 2024-12-17 | 2024-12-13 | 1.032 | 8,179,782 | +29,621 | 0.13% | 8,437,545 |
| 2024-12-16 | 2024-12-12 | 1.074 | 8,150,161 | -63,945 | 0.13% | 8,753,670 |
| 2024-12-13 | 2024-12-11 | 1.053 | 8,214,106 | -1,750,963 | 0.13% | 8,647,651 |
| 2024-12-12 | 2024-12-10 | 0.893 | 9,965,069 | -18,337 | 0.16% | 8,901,480 |
| 2024-12-11 | 2024-12-09 | 0.946 | 9,983,406 | +118,016 | 0.16% | 9,448,685 |
| 2024-12-10 | 2024-12-06 | 0.872 | 9,865,390 | -417,053 | 0.16% | 8,602,620 |
| 2024-12-09 | 2024-12-05 | 0.744 | 10,282,443 | +18,808 | 0.17% | 7,654,150 |
| 2024-12-02 | 2024-11-28 | 0.691 | 10,263,635 | +9,403 | 0.17% | 7,094,425 |
| 2024-11-26 | 2024-11-22 | 0.702 | 10,254,232 | +233,211 | 0.17% | 7,196,970 |
| 2024-11-25 | 2024-11-21 | 0.744 | 10,021,021 | -4,701 | 0.16% | 7,459,550 |
| 2024-11-20 | 2024-11-18 | 0.755 | 10,025,722 | -9,404 | 0.16% | 7,569,665 |
| 2024-11-19 | 2024-11-15 | 0.734 | 10,035,126 | +9,404 | 0.16% | 7,363,335 |
| 2024-11-15 | 2024-11-13 | 0.798 | 10,025,722 | +94,036 | 0.16% | 7,996,125 |
| 2024-11-14 | 2024-11-12 | 0.798 | 9,931,686 | +282,110 | 0.16% | 7,921,125 |
| 2024-11-13 | 2024-11-11 | 0.840 | 9,649,576 | -9,403 | 0.16% | 8,106,585 |
| 2024-11-11 | 2024-11-07 | 0.861 | 9,658,979 | -94,037 | 0.16% | 8,319,915 |
| 2024-11-08 | 2024-11-06 | 0.819 | 9,753,016 | +32,913 | 0.16% | 7,986,055 |
| 2024-11-07 | 2024-11-05 | 0.840 | 9,720,103 | -18,808 | 0.16% | 8,165,835 |
| 2024-11-05 | 2024-11-01 | 0.798 | 9,738,911 | -9,403 | 0.16% | 7,767,375 |
| 2024-11-01 | 2024-10-30 | 0.808 | 9,748,314 | +169,266 | 0.16% | 7,878,540 |
| 2024-10-30 | 2024-10-28 | 0.840 | 9,579,048 | -94,037 | 0.16% | 8,047,335 |
| 2024-10-28 | 2024-10-24 | 0.829 | 9,673,085 | +94,037 | 0.16% | 8,023,470 |
| 2024-10-24 | 2024-10-22 | 0.840 | 9,579,048 | +24,449 | 0.16% | 8,047,335 |
| 2024-10-23 | 2024-10-21 | 0.840 | 9,554,599 | -602,775 | 0.16% | 8,026,795 |
| 2024-10-22 | 2024-10-18 | 0.851 | 10,157,374 | -10,344 | 0.17% | 8,641,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 10,167,718 | +62,064 | 0.17% | 8,325,625 |
| 2024-10-18 | 2024-10-16 | 0.840 | 10,105,654 | +14,106 | 0.16% | 8,489,735 |
| 2024-10-17 | 2024-10-15 | 0.808 | 10,091,548 | +12,225 | 0.16% | 8,155,940 |
| 2024-10-16 | 2024-10-14 | 0.872 | 10,079,323 | +280,229 | 0.16% | 8,789,170 |
| 2024-10-15 | 2024-10-10 | 0.893 | 9,799,094 | +39,495 | 0.16% | 8,753,220 |
| 2024-10-14 | 2024-10-09 | 0.872 | 9,759,599 | +167,386 | 0.16% | 8,510,370 |
| 2024-10-10 | 2024-10-08 | 0.936 | 9,592,213 | -410,000 | 0.16% | 8,976,440 |
| 2024-10-09 | 2024-10-07 | 1.000 | 10,002,213 | -346,055 | 0.16% | 9,998,310 |
| 2024-10-08 | 2024-10-04 | 0.893 | 10,348,268 | +578,325 | 0.17% | 9,243,780 |
| 2024-10-07 | 2024-10-03 | 0.883 | 9,769,943 | +946,950 | 0.16% | 8,623,285 |
| 2024-10-04 | 2024-10-02 | 1.010 | 8,822,993 | +284,931 | 0.14% | 8,913,375 |
| 2024-10-03 | 2024-09-30 | 0.946 | 8,538,062 | -48,899 | 0.14% | 8,080,755 |
| 2024-10-02 | 2024-09-27 | 0.861 | 8,586,961 | -300,447 | 0.14% | 7,396,515 |
| 2024-09-30 | 2024-09-26 | 0.808 | 8,887,408 | -36,675 | 0.14% | 7,182,760 |
| 2024-09-27 | 2024-09-25 | 0.776 | 8,924,083 | -2,821 | 0.15% | 6,927,700 |
| 2024-09-26 | 2024-09-24 | 0.776 | 8,926,904 | +27,741 | 0.15% | 6,929,890 |
| 2024-09-25 | 2024-09-23 | 0.744 | 8,899,163 | -28,211 | 0.15% | 6,624,450 |
| 2024-09-13 | 2024-09-11 | 0.734 | 8,927,374 | +37,615 | 0.15% | 6,550,515 |
| 2024-09-09 | 2024-09-04 | 0.744 | 8,889,759 | +28,211 | 0.14% | 6,617,450 |
| 2024-08-26 | 2024-08-22 | 0.787 | 8,861,548 | -941 | 0.14% | 6,973,390 |
| 2024-08-21 | 2024-08-19 | 0.819 | 8,862,489 | -1,880 | 0.14% | 7,256,865 |
| 2024-08-20 | 2024-08-16 | 0.787 | 8,864,369 | -470 | 0.14% | 6,975,610 |
| 2024-08-15 | 2024-08-13 | 0.776 | 8,864,839 | -18,808 | 0.14% | 6,881,710 |
| 2024-08-14 | 2024-08-12 | 0.798 | 8,883,647 | -47,018 | 0.14% | 7,085,250 |
| 2024-08-13 | 2024-08-09 | 0.798 | 8,930,665 | -18,807 | 0.15% | 7,122,750 |
| 2024-08-09 | 2024-08-07 | 0.787 | 8,949,472 | -30,092 | 0.15% | 7,042,580 |
| 2024-08-08 | 2024-08-06 | 0.744 | 8,979,564 | -98,739 | 0.15% | 6,684,300 |
| 2024-08-05 | 2024-08-01 | 0.723 | 9,078,303 | -940 | 0.15% | 6,564,720 |
| 2024-07-30 | 2024-07-26 | 0.702 | 9,079,243 | -47,018 | 0.15% | 6,372,300 |
| 2024-07-26 | 2024-07-24 | 0.712 | 9,126,261 | -31,033 | 0.15% | 6,502,350 |
| 2024-07-23 | 2024-07-19 | 0.702 | 9,157,294 | +31,033 | 0.15% | 6,427,080 |
| 2024-07-22 | 2024-07-18 | 0.723 | 9,126,261 | -5,172 | 0.15% | 6,599,400 |
| 2024-07-15 | 2024-07-11 | 0.712 | 9,131,433 | -471 | 0.15% | 6,506,035 |
| 2024-07-12 | 2024-07-10 | 0.712 | 9,131,904 | +471 | 0.15% | 6,506,370 |
| 2024-07-10 | 2024-07-08 | 0.702 | 9,131,433 | -28,211 | 0.15% | 6,408,930 |
| 2024-06-28 | 2024-06-26 | 0.702 | 9,159,644 | +11,284 | 0.15% | 6,428,730 |
| 2024-06-21 | 2024-06-19 | 0.734 | 9,148,360 | +14,576 | 0.15% | 6,712,665 |
| 2024-06-13 | 2024-06-11 | 0.723 | 9,133,784 | +39,495 | 0.15% | 6,604,840 |
| 2024-06-12 | 2024-06-07 | 0.734 | 9,094,289 | +4,702 | 0.15% | 6,672,990 |
| 2024-06-11 | 2024-06-06 | 0.734 | 9,089,587 | +18,807 | 0.15% | 6,669,540 |
| 2024-05-29 | 2024-05-27 | 0.755 | 9,070,780 | +94,037 | 0.15% | 6,848,660 |
| 2024-05-28 | 2024-05-24 | 0.744 | 8,976,743 | +106,261 | 0.15% | 6,682,200 |
| 2024-05-27 | 2024-05-23 | 0.766 | 8,870,482 | +154,221 | 0.14% | 6,791,760 |
| 2024-05-23 | 2024-05-21 | 0.798 | 8,716,261 | +165,504 | 0.14% | 6,951,750 |
| 2024-05-22 | 2024-05-20 | 0.829 | 8,550,757 | -37,615 | 0.14% | 7,092,540 |
| 2024-05-21 | 2024-05-17 | 0.819 | 8,588,372 | +9,404 | 0.14% | 7,032,410 |
| 2024-05-17 | 2024-05-14 | 0.744 | 8,578,968 | +18,807 | 0.14% | 6,386,100 |
| 2024-05-16 | 2024-05-13 | 0.755 | 8,560,161 | +18,808 | 0.14% | 6,463,130 |
| 2024-05-14 | 2024-05-10 | 0.820 | 8,541,353 | -65,826 | 0.14% | 7,005,423 |
| 2024-05-13 | 2024-05-09 | 0.776 | 8,607,179 | +378,714 | 0.14% | 6,677,823 |
| 2024-05-10 | 2024-05-08 | 0.754 | 8,228,465 | +22,556 | 0.14% | 6,201,600 |
| 2024-05-09 | 2024-05-07 | 0.787 | 8,205,909 | +12,631 | 0.14% | 6,457,450 |
| 2024-05-08 | 2024-05-06 | 0.776 | 8,193,278 | +25,714 | 0.14% | 6,356,700 |
| 2024-05-07 | 2024-05-03 | 0.798 | 8,167,564 | -174,133 | 0.14% | 6,517,800 |
| 2024-05-06 | 2024-05-02 | 0.765 | 8,341,697 | +14,436 | 0.14% | 6,379,395 |
| 2024-05-02 | 2024-04-29 | 0.754 | 8,327,261 | -135,336 | 0.14% | 6,276,060 |
| 2024-04-15 | 2024-04-11 | 0.698 | 8,462,597 | +10,375 | 0.14% | 5,909,085 |
| 2024-04-12 | 2024-04-10 | 0.687 | 8,452,222 | -135,336 | 0.14% | 5,808,160 |
| 2024-04-03 | 2024-03-28 | 0.732 | 8,587,558 | -45,112 | 0.15% | 6,281,880 |
| 2024-03-26 | 2024-03-22 | 0.754 | 8,632,670 | +129,020 | 0.15% | 6,506,240 |
| 2024-03-20 | 2024-03-18 | 0.809 | 8,503,650 | +8,572 | 0.14% | 6,880,250 |
| 2024-03-14 | 2024-03-12 | 0.809 | 8,495,078 | -45,112 | 0.14% | 6,873,315 |
| 2024-03-13 | 2024-03-11 | 0.765 | 8,540,190 | -58,646 | 0.15% | 6,531,195 |
| 2024-03-11 | 2024-03-07 | 0.732 | 8,598,836 | -9,023 | 0.15% | 6,290,130 |
| 2024-03-05 | 2024-03-01 | 0.732 | 8,607,859 | -5,413 | 0.15% | 6,296,730 |
| 2024-03-01 | 2024-02-28 | 0.621 | 8,613,272 | -36,090 | 0.15% | 5,346,040 |
| 2024-02-08 | 2024-02-06 | 0.565 | 8,649,362 | -20,752 | 0.15% | 4,889,115 |
| 2024-02-07 | 2024-02-05 | 0.538 | 8,670,114 | +27,068 | 0.15% | 4,660,608 |
| 2024-02-06 | 2024-02-02 | 0.538 | 8,643,046 | -43,308 | 0.15% | 4,646,057 |
| 2024-01-19 | 2024-01-17 | 0.587 | 8,686,354 | +406,010 | 0.15% | 5,102,575 |
| 2024-01-04 | 2024-01-02 | 0.665 | 8,280,344 | +22,556 | 0.14% | 5,506,500 |
| 2023-12-29 | 2023-12-27 | 0.632 | 8,257,788 | +33,383 | 0.14% | 5,216,925 |
| 2023-12-28 | 2023-12-22 | 0.643 | 8,224,405 | +180,449 | 0.14% | 5,286,990 |
| 2023-12-21 | 2023-12-19 | 0.654 | 8,043,956 | +86,615 | 0.14% | 5,260,145 |
| 2023-12-14 | 2023-12-12 | 0.654 | 7,957,341 | +902 | 0.14% | 5,203,505 |
| 2023-12-13 | 2023-12-11 | 0.643 | 7,956,439 | -9,022 | 0.14% | 5,114,730 |
| 2023-12-07 | 2023-12-05 | 0.665 | 7,965,461 | +45,112 | 0.14% | 5,297,100 |
| 2023-12-01 | 2023-11-29 | 0.665 | 7,920,349 | -61,352 | 0.13% | 5,267,100 |
| 2023-11-24 | 2023-11-22 | 0.743 | 7,981,701 | +16,240 | 0.14% | 5,927,155 |
| 2023-11-13 | 2023-11-09 | 0.743 | 7,965,461 | +81,653 | 0.14% | 5,915,095 |
| 2023-11-01 | 2023-10-30 | 0.720 | 7,883,808 | -36,090 | 0.13% | 5,679,700 |
| 2023-10-31 | 2023-10-27 | 0.709 | 7,919,898 | +36,090 | 0.13% | 5,617,920 |
| 2023-10-30 | 2023-10-26 | 0.676 | 7,883,808 | -1,353 | 0.13% | 5,330,180 |
| 2023-10-25 | 2023-10-20 | 0.687 | 7,885,161 | -54,135 | 0.13% | 5,418,490 |
| 2023-10-24 | 2023-10-19 | 0.698 | 7,939,296 | +84,811 | 0.13% | 5,543,685 |
| 2023-10-20 | 2023-10-18 | 0.709 | 7,854,485 | +87,518 | 0.13% | 5,571,520 |
| 2023-10-19 | 2023-10-17 | 0.732 | 7,766,967 | -18,045 | 0.13% | 5,681,610 |
| 2023-10-18 | 2023-10-16 | 0.743 | 7,785,012 | +19,849 | 0.13% | 5,781,095 |
| 2023-10-13 | 2023-10-11 | 0.787 | 7,765,163 | -4,511 | 0.13% | 6,110,615 |
| 2023-10-11 | 2023-10-09 | 0.765 | 7,769,674 | +21,654 | 0.13% | 5,941,935 |
| 2023-10-10 | 2023-10-06 | 0.765 | 7,748,020 | +45,112 | 0.13% | 5,925,375 |
| 2023-10-06 | 2023-10-04 | 0.743 | 7,702,908 | +4,511 | 0.13% | 5,720,125 |
| 2023-10-04 | 2023-09-29 | 0.787 | 7,698,397 | -902 | 0.13% | 6,058,075 |
| 2023-09-26 | 2023-09-22 | 0.809 | 7,699,299 | -902 | 0.13% | 6,229,455 |
| 2023-09-13 | 2023-09-11 | 0.853 | 7,700,201 | +4,511 | 0.13% | 6,571,565 |
| 2023-09-06 | 2023-09-04 | 0.898 | 7,695,690 | +54,135 | 0.13% | 6,908,895 |
| 2023-08-31 | 2023-08-29 | 0.909 | 7,641,555 | -3,158 | 0.13% | 6,944,990 |
| 2023-08-30 | 2023-08-28 | 0.876 | 7,644,713 | +451 | 0.13% | 6,693,670 |
| 2023-08-28 | 2023-08-24 | 0.876 | 7,644,262 | -278,342 | 0.13% | 6,693,275 |
| 2023-08-24 | 2023-08-22 | 0.887 | 7,922,604 | -22,557 | 0.13% | 7,024,800 |
| 2023-08-22 | 2023-08-18 | 0.876 | 7,945,161 | +11,278 | 0.13% | 6,956,740 |
| 2023-08-18 | 2023-08-16 | 0.887 | 7,933,883 | -451 | 0.13% | 7,034,800 |
| 2023-08-15 | 2023-08-11 | 0.876 | 7,934,334 | -1,353 | 0.13% | 6,947,260 |
| 2023-08-10 | 2023-08-08 | 0.898 | 7,935,687 | +22,556 | 0.13% | 7,124,355 |
| 2023-08-01 | 2023-07-28 | 0.964 | 7,913,131 | -54,586 | 0.13% | 7,630,335 |
| 2023-07-31 | 2023-07-27 | 0.909 | 7,967,717 | -49,172 | 0.14% | 7,241,420 |
| 2023-07-27 | 2023-07-25 | 0.898 | 8,016,889 | +185,862 | 0.14% | 7,197,255 |
| 2023-07-14 | 2023-07-12 | 0.887 | 7,831,027 | +141,653 | 0.13% | 6,943,600 |
| 2023-07-13 | 2023-07-11 | 0.865 | 7,689,374 | +63,157 | 0.13% | 6,647,550 |
| 2023-07-04 | 2023-06-30 | 0.876 | 7,626,217 | +27,067 | 0.13% | 6,677,475 |
| 2023-07-03 | 2023-06-29 | 0.876 | 7,599,150 | -5,413 | 0.13% | 6,653,775 |
| 2023-06-28 | 2023-06-26 | 0.887 | 7,604,563 | -9,023 | 0.13% | 6,742,800 |
| 2023-06-07 | 2023-06-05 | 0.887 | 7,613,586 | -2,255 | 0.13% | 6,750,800 |
| 2023-05-31 | 2023-05-29 | 0.853 | 7,615,841 | +9,022 | 0.13% | 6,499,570 |
| 2023-05-30 | 2023-05-25 | 0.865 | 7,606,819 | +10,376 | 0.13% | 6,576,180 |
| 2023-05-29 | 2023-05-24 | 0.876 | 7,596,443 | -27,068 | 0.13% | 6,651,405 |
| 2023-05-24 | 2023-05-22 | 0.920 | 7,623,511 | -19,849 | 0.13% | 7,013,085 |
| 2023-05-22 | 2023-05-18 | 0.898 | 7,643,360 | +54,135 | 0.13% | 6,861,915 |
| 2023-05-18 | 2023-05-16 | 0.964 | 7,589,225 | +13,082 | 0.13% | 7,318,005 |
| 2023-05-16 | 2023-05-12 | 1.035 | 7,576,143 | +8,120 | 0.13% | 7,840,427 |
| 2023-05-15 | 2023-05-11 | 1.046 | 7,568,023 | +273,290 | 0.13% | 7,919,046 |
| 2023-05-10 | 2023-05-08 | 1.058 | 7,294,733 | -26,090 | 0.13% | 7,716,960 |
| 2023-05-04 | 2023-05-02 | 1.046 | 7,320,823 | +16,959 | 0.13% | 7,660,380 |
| 2023-05-03 | 2023-04-28 | 1.069 | 7,303,864 | -870 | 0.13% | 7,810,605 |
| 2023-04-26 | 2023-04-24 | 1.058 | 7,304,734 | -86,966 | 0.13% | 7,727,540 |
| 2023-04-25 | 2023-04-21 | 1.081 | 7,391,700 | +88,705 | 0.13% | 7,989,530 |
| 2023-04-14 | 2023-04-12 | 1.127 | 7,302,995 | -111,751 | 0.13% | 8,229,550 |
| 2023-04-12 | 2023-04-06 | 1.127 | 7,414,746 | +24,785 | 0.13% | 8,355,480 |
| 2023-04-11 | 2023-04-04 | 1.104 | 7,389,961 | +43,483 | 0.13% | 8,157,600 |
| 2023-03-24 | 2023-03-22 | 1.173 | 7,346,478 | +13,045 | 0.13% | 8,616,450 |
| 2023-03-23 | 2023-03-21 | 1.127 | 7,333,433 | -8,262 | 0.13% | 8,263,850 |
| 2023-03-22 | 2023-03-20 | 1.138 | 7,341,695 | +113,057 | 0.13% | 8,357,580 |
| 2023-03-21 | 2023-03-17 | 1.196 | 7,228,638 | +7,392 | 0.13% | 8,644,479 |
| 2023-03-20 | 2023-03-16 | 1.196 | 7,221,246 | +18,697 | 0.13% | 8,635,640 |
| 2023-03-16 | 2023-03-14 | 1.230 | 7,202,549 | +260,899 | 0.13% | 8,861,741 |
| 2023-03-15 | 2023-03-13 | 1.265 | 6,941,650 | +460,922 | 0.12% | 8,780,200 |
| 2023-03-13 | 2023-03-09 | 1.322 | 6,480,728 | +7,392 | 0.11% | 8,569,800 |
| 2023-03-09 | 2023-03-07 | 1.334 | 6,473,336 | -41,744 | 0.11% | 8,634,460 |
| 2023-03-08 | 2023-03-06 | 1.391 | 6,515,080 | -3,044 | 0.11% | 9,064,715 |
| 2023-03-07 | 2023-03-03 | 1.368 | 6,518,124 | +16,089 | 0.11% | 8,919,050 |
| 2023-03-02 | 2023-02-28 | 1.322 | 6,502,035 | +6,957 | 0.11% | 8,597,975 |
| 2023-02-15 | 2023-02-13 | 1.322 | 6,495,078 | -34,351 | 0.11% | 8,588,775 |
| 2023-02-14 | 2023-02-10 | 1.288 | 6,529,429 | +26,089 | 0.12% | 8,408,959 |
| 2023-02-13 | 2023-02-09 | 1.345 | 6,503,340 | +16,524 | 0.11% | 8,749,261 |
| 2023-02-09 | 2023-02-07 | 1.368 | 6,486,816 | -684,860 | 0.11% | 8,876,210 |
| 2023-02-08 | 2023-02-06 | 1.288 | 7,171,676 | -17,393 | 0.13% | 9,236,081 |
| 2023-02-07 | 2023-02-03 | 1.322 | 7,189,069 | -17,393 | 0.13% | 9,506,475 |
| 2023-02-03 | 2023-02-01 | 1.334 | 7,206,462 | -22,611 | 0.13% | 9,612,340 |
| 2023-02-02 | 2023-01-31 | 1.230 | 7,229,073 | -86,967 | 0.13% | 8,894,375 |
| 2023-01-30 | 2023-01-26 | 1.253 | 7,316,040 | -8,696 | 0.13% | 9,169,625 |
| 2023-01-19 | 2023-01-17 | 1.184 | 7,324,736 | -17,393 | 0.13% | 8,675,175 |
| 2023-01-12 | 2023-01-10 | 1.196 | 7,342,129 | -435 | 0.13% | 8,780,199 |
| 2023-01-11 | 2023-01-09 | 1.242 | 7,342,564 | +435 | 0.13% | 9,118,440 |
| 2023-01-09 | 2023-01-05 | 1.242 | 7,342,129 | +105,229 | 0.13% | 9,117,899 |
| 2023-01-06 | 2023-01-04 | 1.207 | 7,236,900 | -8,697 | 0.13% | 8,737,575 |
| 2023-01-05 | 2023-01-03 | 1.161 | 7,245,597 | -26,090 | 0.13% | 8,414,815 |
| 2023-01-04 | 2022-12-30 | 1.115 | 7,271,687 | -435 | 0.13% | 8,110,655 |
| 2022-12-20 | 2022-12-16 | 1.127 | 7,272,122 | +19,133 | 0.13% | 8,194,760 |
| 2022-12-19 | 2022-12-15 | 1.104 | 7,252,989 | -95,663 | 0.13% | 8,006,400 |
| 2022-12-16 | 2022-12-14 | 1.150 | 7,348,652 | +26,090 | 0.13% | 8,450,000 |
| 2022-12-13 | 2022-12-09 | 1.184 | 7,322,562 | -26,090 | 0.13% | 8,672,600 |
| 2022-12-12 | 2022-12-08 | 1.230 | 7,348,652 | -121,753 | 0.13% | 9,041,500 |
| 2022-12-09 | 2022-12-07 | 1.184 | 7,470,405 | +106,099 | 0.13% | 8,847,700 |
| 2022-12-08 | 2022-12-06 | 1.115 | 7,364,306 | -32,177 | 0.13% | 8,213,960 |
| 2022-12-07 | 2022-12-05 | 1.058 | 7,396,483 | -43,484 | 0.13% | 7,824,600 |
| 2022-12-01 | 2022-11-29 | 0.931 | 7,439,967 | -43,483 | 0.13% | 6,929,550 |
| 2022-11-18 | 2022-11-16 | 0.989 | 7,483,450 | -8,696 | 0.13% | 7,400,300 |
| 2022-11-15 | 2022-11-11 | 0.874 | 7,492,146 | -95,663 | 0.13% | 6,547,400 |
| 2022-11-14 | 2022-11-10 | 0.828 | 7,587,809 | +52,180 | 0.13% | 6,282,000 |
| 2022-11-11 | 2022-11-09 | 0.874 | 7,535,629 | +43,483 | 0.13% | 6,585,400 |
| 2022-11-10 | 2022-11-08 | 0.908 | 7,492,146 | +22,611 | 0.13% | 6,805,850 |
| 2022-11-09 | 2022-11-07 | 0.897 | 7,469,535 | +17,393 | 0.13% | 6,699,420 |
| 2022-11-04 | 2022-11-02 | 0.828 | 7,452,142 | -67,834 | 0.13% | 6,169,680 |
| 2022-11-03 | 2022-11-01 | 0.805 | 7,519,976 | -8,696 | 0.13% | 6,052,900 |
| 2022-11-02 | 2022-10-31 | 0.713 | 7,528,672 | +34,786 | 0.13% | 5,367,340 |
| 2022-11-01 | 2022-10-28 | 0.747 | 7,493,886 | +2,609 | 0.13% | 5,601,050 |
| 2022-10-28 | 2022-10-26 | 0.805 | 7,491,277 | -86,966 | 0.13% | 6,029,800 |
| 2022-10-27 | 2022-10-25 | 0.793 | 7,578,243 | +8,697 | 0.13% | 6,012,660 |
| 2022-10-26 | 2022-10-24 | 0.805 | 7,569,546 | +17,393 | 0.13% | 6,092,800 |
| 2022-10-18 | 2022-10-14 | 0.897 | 7,552,153 | -20,437 | 0.13% | 6,773,520 |
| 2022-10-17 | 2022-10-13 | 0.862 | 7,572,590 | +35,656 | 0.13% | 6,530,625 |
| 2022-10-14 | 2022-10-12 | 0.885 | 7,536,934 | -86,966 | 0.13% | 6,673,205 |
| 2022-10-13 | 2022-10-11 | 0.874 | 7,623,900 | +6,957 | 0.13% | 6,662,540 |
| 2022-10-12 | 2022-10-10 | 0.874 | 7,616,943 | +10,436 | 0.13% | 6,656,460 |
| 2022-10-11 | 2022-10-07 | 0.920 | 7,606,507 | +26,090 | 0.13% | 6,997,200 |
| 2022-10-07 | 2022-10-05 | 0.954 | 7,580,417 | -86,966 | 0.13% | 7,234,695 |
| 2022-09-30 | 2022-09-28 | 0.966 | 7,667,383 | -30,439 | 0.14% | 7,405,860 |
| 2022-09-28 | 2022-09-26 | 1.012 | 7,697,822 | +29,134 | 0.14% | 7,789,320 |
| 2022-09-22 | 2022-09-20 | 1.069 | 7,668,688 | +7,392 | 0.14% | 8,200,740 |
| 2022-09-16 | 2022-09-14 | 1.092 | 7,661,296 | +17,393 | 0.14% | 8,369,025 |
| 2022-08-24 | 2022-08-22 | 1.127 | 7,643,903 | -17,393 | 0.13% | 8,613,711 |
| 2022-08-12 | 2022-08-10 | 1.127 | 7,661,296 | -8,696 | 0.14% | 8,633,310 |
| 2022-08-11 | 2022-08-09 | 1.081 | 7,669,992 | -17,394 | 0.14% | 8,290,330 |
| 2022-08-08 | 2022-08-04 | 1.069 | 7,687,386 | -8,696 | 0.14% | 8,220,735 |
| 2022-08-05 | 2022-08-03 | 1.012 | 7,696,082 | -80,009 | 0.14% | 7,787,560 |
| 2022-08-04 | 2022-08-02 | 1.000 | 7,776,091 | +80,009 | 0.14% | 7,779,105 |
| 2022-08-03 | 2022-08-01 | 1.081 | 7,696,082 | -167,410 | 0.14% | 8,318,530 |
| 2022-08-02 | 2022-07-29 | 1.115 | 7,863,492 | +120,013 | 0.14% | 8,770,740 |
| 2022-08-01 | 2022-07-28 | 1.150 | 7,743,479 | +43,483 | 0.14% | 8,904,000 |
| 2022-07-29 | 2022-07-27 | 1.161 | 7,699,996 | -38,700 | 0.14% | 8,942,540 |
| 2022-07-22 | 2022-07-20 | 1.184 | 7,738,696 | +30,438 | 0.14% | 9,165,455 |
| 2022-07-20 | 2022-07-18 | 1.138 | 7,708,258 | -20,872 | 0.14% | 8,774,865 |
| 2022-07-19 | 2022-07-15 | 1.115 | 7,729,130 | -224,373 | 0.14% | 8,620,876 |
| 2022-07-18 | 2022-07-14 | 1.196 | 7,953,503 | -15,653 | 0.14% | 9,511,321 |
| 2022-07-15 | 2022-07-13 | 1.184 | 7,969,156 | -173,498 | 0.14% | 9,438,404 |
| 2022-07-14 | 2022-07-12 | 1.184 | 8,142,654 | +241,331 | 0.14% | 9,643,890 |
| 2022-07-13 | 2022-07-11 | 1.242 | 7,901,323 | +974,023 | 0.14% | 9,812,340 |
| 2022-07-12 | 2022-07-08 | 1.322 | 6,927,300 | -8,697 | 0.12% | 9,160,325 |
| 2022-07-11 | 2022-07-07 | 1.334 | 6,935,997 | -434,831 | 0.12% | 9,251,580 |
| 2022-07-07 | 2022-07-05 | 1.230 | 7,370,828 | +4,348 | 0.13% | 9,068,785 |
| 2022-07-06 | 2022-07-04 | 1.276 | 7,366,480 | -9,132 | 0.13% | 9,402,255 |
| 2022-07-05 | 2022-06-30 | 1.219 | 7,375,612 | -607,024 | 0.13% | 8,989,861 |
| 2022-07-04 | 2022-06-29 | 1.322 | 7,982,636 | -243,071 | 0.14% | 10,555,850 |
| 2022-06-30 | 2022-06-28 | 1.380 | 8,225,707 | -694,861 | 0.14% | 11,350,200 |
| 2022-06-29 | 2022-06-27 | 1.403 | 8,920,568 | +37,396 | 0.16% | 12,514,150 |
| 2022-06-28 | 2022-06-24 | 1.437 | 8,883,172 | +789,654 | 0.16% | 12,768,125 |
| 2022-06-27 | 2022-06-23 | 1.483 | 8,093,518 | +169,149 | 0.14% | 12,005,385 |
| 2022-06-24 | 2022-06-22 | 1.357 | 7,924,369 | +1,934,131 | 0.14% | 10,752,160 |
| 2022-06-23 | 2022-06-21 | 1.449 | 5,990,238 | -2,403,314 | 0.11% | 8,678,879 |
| 2022-06-22 | 2022-06-20 | 1.173 | 8,393,552 | +434,397 | 0.15% | 9,844,530 |
| 2022-06-21 | 2022-06-17 | 1.253 | 7,959,155 | +885,317 | 0.14% | 9,975,680 |
| 2022-06-17 | 2022-06-15 | 1.035 | 7,073,838 | +17,393 | 0.12% | 7,320,600 |
| 2022-06-14 | 2022-06-10 | 0.989 | 7,056,445 | -1,740 | 0.12% | 6,978,040 |
| 2022-05-26 | 2022-05-24 | 0.897 | 7,058,185 | -8,696 | 0.12% | 6,330,480 |
| 2022-05-25 | 2022-05-23 | 0.897 | 7,066,881 | +30,438 | 0.12% | 6,338,280 |
| 2022-05-23 | 2022-05-19 | 0.920 | 7,036,443 | -52,180 | 0.12% | 6,472,800 |
| 2022-05-20 | 2022-05-18 | 0.931 | 7,088,623 | +26,090 | 0.12% | 6,602,310 |
| 2022-05-19 | 2022-05-17 | 0.839 | 7,062,533 | +17,393 | 0.12% | 5,928,330 |
| 2022-05-16 | 2022-05-12 | 0.793 | 7,045,140 | +208,720 | 0.12% | 5,589,690 |
| 2022-05-12 | 2022-05-10 | 0.816 | 6,836,420 | +17,393 | 0.12% | 5,581,310 |
| 2022-05-06 | 2022-05-04 | 0.977 | 6,819,027 | -435 | 0.12% | 6,664,850 |
| 2022-05-05 | 2022-05-03 | 0.943 | 6,819,462 | -17,393 | 0.12% | 6,430,030 |
| 2022-05-03 | 2022-04-28 | 0.874 | 6,836,855 | +43,483 | 0.12% | 5,974,740 |
| 2022-04-29 | 2022-04-27 | 0.862 | 6,793,372 | -1,739 | 0.12% | 5,858,625 |
| 2022-04-26 | 2022-04-22 | 0.885 | 6,795,111 | +173,932 | 0.12% | 6,016,395 |
| 2022-04-04 | 2022-03-31 | 0.943 | 6,621,179 | +487,011 | 0.12% | 6,243,070 |
| 2022-03-25 | 2022-03-23 | 1.115 | 6,134,168 | -60,876 | 0.11% | 6,841,895 |
| 2022-03-17 | 2022-03-15 | 0.862 | 6,195,044 | -43,483 | 0.11% | 5,342,625 |
| 2022-03-16 | 2022-03-14 | 0.966 | 6,238,527 | +6,087 | 0.11% | 6,025,740 |
| 2022-03-14 | 2022-03-10 | 1.104 | 6,232,440 | +26,090 | 0.11% | 6,879,840 |
| 2022-03-10 | 2022-03-08 | 1.138 | 6,206,350 | +380,478 | 0.11% | 7,065,135 |
| 2022-03-08 | 2022-03-04 | 1.288 | 5,825,872 | +17,393 | 0.10% | 7,502,880 |
| 2022-03-04 | 2022-03-02 | 1.357 | 5,808,479 | -435 | 0.10% | 7,881,220 |
| 2022-02-18 | 2022-02-16 | 1.552 | 5,808,914 | -435 | 0.10% | 9,017,325 |
| 2022-02-16 | 2022-02-14 | 1.564 | 5,809,349 | -6,087 | 0.10% | 9,084,801 |
| 2022-02-14 | 2022-02-10 | 1.564 | 5,815,436 | -2,609 | 0.10% | 9,094,320 |
| 2022-01-26 | 2022-01-24 | 1.529 | 5,818,045 | +8,696 | 0.10% | 8,897,700 |
| 2022-01-25 | 2022-01-21 | 1.575 | 5,809,349 | -17,393 | 0.10% | 9,151,601 |
| 2022-01-24 | 2022-01-20 | 1.587 | 5,826,742 | -10,871 | 0.10% | 9,246,000 |
| 2022-01-19 | 2022-01-17 | 1.575 | 5,837,613 | +17,394 | 0.10% | 9,196,126 |
| 2022-01-17 | 2022-01-13 | 1.598 | 5,820,219 | +11,305 | 0.10% | 9,302,574 |
| 2022-01-13 | 2022-01-11 | 1.575 | 5,808,914 | -8,696 | 0.10% | 9,150,915 |
| 2022-01-12 | 2022-01-10 | 1.495 | 5,817,610 | -8,697 | 0.10% | 8,696,350 |
| 2022-01-11 | 2022-01-07 | 1.414 | 5,826,307 | +8,697 | 0.10% | 8,240,385 |
| 2021-12-28 | 2021-12-22 | 1.368 | 5,817,610 | -29,569 | 0.10% | 7,960,505 |
| 2021-12-23 | 2021-12-21 | 1.426 | 5,847,179 | -8,697 | 0.10% | 8,337,140 |
| 2021-12-22 | 2021-12-20 | 1.391 | 5,855,876 | -8,696 | 0.10% | 8,147,536 |
| 2021-12-17 | 2021-12-15 | 1.529 | 5,864,572 | +213,937 | 0.10% | 8,968,855 |
| 2021-12-16 | 2021-12-14 | 1.656 | 5,650,635 | -200,023 | 0.10% | 9,356,400 |
| 2021-12-15 | 2021-12-13 | 1.575 | 5,850,658 | +9,132 | 0.10% | 9,216,676 |
| 2021-12-10 | 2021-12-08 | 1.575 | 5,841,526 | -262,638 | 0.10% | 9,202,290 |
| 2021-12-06 | 2021-12-02 | 1.610 | 6,104,164 | +107,838 | 0.11% | 9,826,600 |
| 2021-12-03 | 2021-12-01 | 1.598 | 5,996,326 | +3,913 | 0.11% | 9,584,050 |
| 2021-12-01 | 2021-11-29 | 1.587 | 5,992,413 | -34,786 | 0.11% | 9,508,891 |
| 2021-11-29 | 2021-11-25 | 1.702 | 6,027,199 | +8,697 | 0.11% | 10,257,140 |
| 2021-11-26 | 2021-11-24 | 1.610 | 6,018,502 | +19,132 | 0.11% | 9,688,699 |
| 2021-11-25 | 2021-11-23 | 1.598 | 5,999,370 | +21,307 | 0.11% | 9,588,915 |
| 2021-11-19 | 2021-11-17 | 1.679 | 5,978,063 | +86,966 | 0.11% | 10,036,040 |
| 2021-11-15 | 2021-11-11 | 1.690 | 5,891,097 | -17,393 | 0.10% | 9,957,780 |
| 2021-11-11 | 2021-11-09 | 1.656 | 5,908,490 | +86,966 | 0.10% | 9,783,360 |
| 2021-11-10 | 2021-11-08 | 1.679 | 5,821,524 | -90,880 | 0.10% | 9,773,240 |
| 2021-11-09 | 2021-11-05 | 1.748 | 5,912,404 | +81,314 | 0.10% | 10,333,721 |
| 2021-11-08 | 2021-11-04 | 1.851 | 5,831,090 | -81,314 | 0.10% | 10,795,050 |
| 2021-11-05 | 2021-11-03 | 1.633 | 5,912,404 | +15,654 | 0.10% | 9,653,871 |
| 2021-11-04 | 2021-11-02 | 1.610 | 5,896,750 | +56,528 | 0.10% | 9,492,701 |
| 2021-11-03 | 2021-11-01 | 1.656 | 5,840,222 | +42,614 | 0.10% | 9,670,321 |
| 2021-11-01 | 2021-10-28 | 1.690 | 5,797,608 | -11,306 | 0.10% | 9,799,755 |
| 2021-10-26 | 2021-10-22 | 1.771 | 5,808,914 | -11,305 | 0.10% | 10,286,431 |
| 2021-10-21 | 2021-10-19 | 1.794 | 5,820,219 | +12,175 | 0.10% | 10,440,299 |
| 2021-10-19 | 2021-10-15 | 1.771 | 5,808,044 | +6,957 | 0.10% | 10,284,890 |
| 2021-10-18 | 2021-10-12 | 1.736 | 5,801,087 | -3,044 | 0.10% | 10,072,455 |
| 2021-10-15 | 2021-10-11 | 1.782 | 5,804,131 | +13,045 | 0.10% | 10,344,701 |
| 2021-10-04 | 2021-09-29 | 1.713 | 5,791,086 | -191,325 | 0.10% | 9,921,911 |
| 2021-09-29 | 2021-09-27 | 1.725 | 5,982,411 | -21,307 | 0.11% | 10,318,499 |
| 2021-09-23 | 2021-09-20 | 1.725 | 6,003,718 | +51,745 | 0.11% | 10,355,250 |
| 2021-09-21 | 2021-09-17 | 1.828 | 5,951,973 | -17,828 | 0.11% | 10,881,960 |
| 2021-09-20 | 2021-09-16 | 1.828 | 5,969,801 | +17,828 | 0.11% | 10,914,554 |
| 2021-09-17 | 2021-09-15 | 1.943 | 5,951,973 | +34,786 | 0.11% | 11,566,359 |
| 2021-09-15 | 2021-09-13 | 1.943 | 5,917,187 | +69,138 | 0.10% | 11,498,761 |
| 2021-09-10 | 2021-09-08 | 1.966 | 5,848,049 | +195,675 | 0.10% | 11,498,896 |
| 2021-09-09 | 2021-09-07 | 1.989 | 5,652,374 | -56,963 | 0.10% | 11,244,134 |
| 2021-09-08 | 2021-09-06 | 1.851 | 5,709,337 | +17,393 | 0.10% | 10,569,649 |
| 2021-09-07 | 2021-09-03 | 1.828 | 5,691,944 | +58,267 | 0.10% | 10,406,550 |
| 2021-09-06 | 2021-09-02 | 1.863 | 5,633,677 | -141,755 | 0.10% | 10,494,361 |
| 2021-09-03 | 2021-09-01 | 1.920 | 5,775,432 | -53,484 | 0.10% | 11,090,471 |
| 2021-09-02 | 2021-08-31 | 1.817 | 5,828,916 | +4,348 | 0.10% | 10,589,950 |
| 2021-09-01 | 2021-08-30 | 1.828 | 5,824,568 | +53,485 | 0.10% | 10,649,026 |
| 2021-08-31 | 2021-08-27 | 1.817 | 5,771,083 | +2,609 | 0.10% | 10,484,879 |
| 2021-08-25 | 2021-08-23 | 1.863 | 5,768,474 | +2,609 | 0.10% | 10,745,459 |
| 2021-08-20 | 2021-08-18 | 1.886 | 5,765,865 | -26,090 | 0.10% | 10,873,199 |
| 2021-08-19 | 2021-08-17 | 1.966 | 5,791,955 | +23,915 | 0.10% | 11,388,599 |
| 2021-08-18 | 2021-08-16 | 2.104 | 5,768,040 | +2,609 | 0.10% | 12,137,476 |
| 2021-08-10 | 2021-08-06 | 2.208 | 5,765,431 | +70,878 | 0.10% | 12,728,641 |
| 2021-08-06 | 2021-08-04 | 2.162 | 5,694,553 | -20,872 | 0.10% | 12,310,240 |
| 2021-08-05 | 2021-08-03 | 2.173 | 5,715,425 | -25,220 | 0.10% | 12,421,080 |
| 2021-08-03 | 2021-07-30 | 2.231 | 5,740,645 | +13,914 | 0.10% | 12,805,940 |
| 2021-07-30 | 2021-07-28 | 2.311 | 5,726,731 | -3,043 | 0.10% | 13,235,851 |
| 2021-07-21 | 2021-07-19 | 2.449 | 5,729,774 | +26,090 | 0.10% | 14,033,504 |
| 2021-07-20 | 2021-07-16 | 2.484 | 5,703,684 | +8,696 | 0.10% | 14,166,359 |
| 2021-07-19 | 2021-07-15 | 2.518 | 5,694,988 | +10,436 | 0.10% | 14,341,215 |
| 2021-07-13 | 2021-07-09 | 2.633 | 5,684,552 | -7,827 | 0.10% | 14,968,585 |
| 2021-07-09 | 2021-07-07 | 2.334 | 5,692,379 | -43,483 | 0.10% | 13,287,365 |
| 2021-07-07 | 2021-07-05 | 2.357 | 5,735,862 | -347,865 | 0.10% | 13,520,775 |
| 2021-07-02 | 2021-06-29 | 2.484 | 6,083,727 | +1,739 | 0.11% | 15,110,280 |
| 2021-06-24 | 2021-06-22 | 2.507 | 6,081,988 | -730,082 | 0.11% | 15,245,830 |
| 2021-06-22 | 2021-06-18 | 2.553 | 6,812,070 | -8,697 | 0.12% | 17,389,260 |
| 2021-06-16 | 2021-06-11 | 2.702 | 6,820,767 | -34,351 | 0.12% | 18,431,051 |
| 2021-06-15 | 2021-06-10 | 2.691 | 6,855,118 | +82,183 | 0.12% | 18,445,049 |
| 2021-06-11 | 2021-06-09 | 2.748 | 6,772,935 | +335,690 | 0.12% | 18,613,320 |
| 2021-06-10 | 2021-06-08 | 2.817 | 6,437,245 | -86,966 | 0.11% | 18,134,899 |
| 2021-06-09 | 2021-06-07 | 2.817 | 6,524,211 | +12,610 | 0.12% | 18,379,899 |
| 2021-06-07 | 2021-06-03 | 2.875 | 6,511,601 | +254,376 | 0.12% | 18,718,749 |
| 2021-06-04 | 2021-06-02 | 2.840 | 6,257,225 | -8,697 | 0.11% | 17,771,650 |
| 2021-06-03 | 2021-06-01 | 2.829 | 6,265,922 | -266,986 | 0.11% | 17,724,301 |
| 2021-06-02 | 2021-05-31 | 2.875 | 6,532,908 | +93,923 | 0.12% | 18,780,000 |
| 2021-06-01 | 2021-05-28 | 2.875 | 6,438,985 | -4,783 | 0.11% | 18,510,001 |
| 2021-05-28 | 2021-05-26 | 2.898 | 6,443,768 | -8,696 | 0.11% | 18,671,941 |
| 2021-05-26 | 2021-05-24 | 2.921 | 6,452,464 | -8,697 | 0.12% | 18,845,529 |
| 2021-05-24 | 2021-05-20 | 2.978 | 6,461,161 | -260,899 | 0.12% | 19,242,405 |
| 2021-05-20 | 2021-05-17 | 3.059 | 6,722,060 | +10,436 | 0.12% | 20,560,471 |
| 2021-05-17 | 2021-05-13 | 2.898 | 6,711,624 | -107,838 | 0.12% | 19,448,100 |
| 2021-05-14 | 2021-05-12 | 2.852 | 6,819,462 | -3,479 | 0.12% | 19,446,920 |
| 2021-05-13 | 2021-05-11 | 2.852 | 6,822,941 | +26,090 | 0.12% | 19,456,841 |
| 2021-05-11 | 2021-05-07 | 2.932 | 6,796,851 | +72,617 | 0.12% | 19,929,526 |
| 2021-05-10 | 2021-05-06 | 3.013 | 6,724,234 | -26,090 | 0.12% | 20,257,840 |
| 2021-05-07 | 2021-05-05 | 3.024 | 6,750,324 | +33,917 | 0.12% | 20,414,060 |
| 2021-05-03 | 2021-04-29 | 3.082 | 6,716,407 | -11,740 | 0.12% | 20,697,640 |
| 2021-04-30 | 2021-04-28 | 3.139 | 6,728,147 | -870 | 0.12% | 21,120,644 |
| 2021-04-29 | 2021-04-27 | 3.162 | 6,729,017 | +12,175 | 0.12% | 21,278,125 |
| 2021-04-28 | 2021-04-26 | 3.151 | 6,716,842 | -17,393 | 0.12% | 21,162,391 |
| 2021-04-27 | 2021-04-23 | 3.070 | 6,734,235 | -435 | 0.12% | 20,675,145 |
| 2021-04-26 | 2021-04-22 | 3.024 | 6,734,670 | -2,174 | 0.12% | 20,366,720 |
| 2021-04-21 | 2021-04-19 | 3.093 | 6,736,844 | +8,697 | 0.12% | 20,838,085 |
| 2021-04-20 | 2021-04-16 | 3.013 | 6,728,147 | -435 | 0.12% | 20,269,629 |
| 2021-04-16 | 2021-04-14 | 3.013 | 6,728,582 | -8,697 | 0.12% | 20,270,939 |
| 2021-04-15 | 2021-04-13 | 2.990 | 6,737,279 | +17,393 | 0.12% | 20,142,200 |
| 2021-04-14 | 2021-04-12 | 2.990 | 6,719,886 | -17,393 | 0.12% | 20,090,201 |
| 2021-04-09 | 2021-04-07 | 3.093 | 6,737,279 | -17,393 | 0.12% | 20,839,430 |
| 2021-04-08 | 2021-04-01 | 3.105 | 6,754,672 | +16,958 | 0.12% | 20,970,899 |
| 2021-04-07 | 2021-03-31 | 3.047 | 6,737,714 | +26,090 | 0.12% | 20,530,876 |
| 2021-04-01 | 2021-03-30 | 3.116 | 6,711,624 | +8,697 | 0.12% | 20,914,425 |
| 2021-03-30 | 2021-03-26 | 3.174 | 6,702,927 | +10,436 | 0.12% | 21,272,699 |
| 2021-03-29 | 2021-03-25 | 3.059 | 6,692,491 | -8,697 | 0.12% | 20,470,029 |
| 2021-03-26 | 2021-03-24 | 3.116 | 6,701,188 | +93,924 | 0.12% | 20,881,905 |
| 2021-03-25 | 2021-03-23 | 3.174 | 6,607,264 | +13,045 | 0.12% | 20,969,099 |
| 2021-03-24 | 2021-03-22 | 3.254 | 6,594,219 | +434 | 0.12% | 21,458,474 |
| 2021-03-22 | 2021-03-18 | 3.358 | 6,593,785 | +12,176 | 0.12% | 22,139,442 |
| 2021-03-19 | 2021-03-17 | 3.358 | 6,581,609 | -8,697 | 0.12% | 22,098,559 |
| 2021-03-18 | 2021-03-16 | 3.185 | 6,590,306 | -75,226 | 0.12% | 20,991,060 |
| 2021-03-16 | 2021-03-12 | 3.001 | 6,665,532 | +8,697 | 0.12% | 20,004,346 |
| 2021-03-12 | 2021-03-10 | 3.082 | 6,656,835 | -26,090 | 0.12% | 20,514,060 |
| 2021-03-11 | 2021-03-09 | 3.024 | 6,682,925 | +69,573 | 0.12% | 20,210,235 |
| 2021-03-10 | 2021-03-08 | 3.059 | 6,613,352 | +78,270 | 0.12% | 20,227,970 |
| 2021-03-09 | 2021-03-05 | 3.231 | 6,535,082 | -7,827 | 0.12% | 21,115,744 |
| 2021-03-08 | 2021-03-04 | 3.277 | 6,542,909 | -44,353 | 0.12% | 21,441,974 |
| 2021-03-04 | 2021-03-02 | 3.289 | 6,587,262 | -29,569 | 0.12% | 21,663,070 |
| 2021-03-03 | 2021-03-01 | 3.381 | 6,616,831 | +26,090 | 0.12% | 22,368,991 |
| 2021-03-02 | 2021-02-26 | 3.277 | 6,590,741 | +10,436 | 0.12% | 21,598,726 |
| 2021-03-01 | 2021-02-25 | 3.438 | 6,580,305 | -26,090 | 0.12% | 22,623,836 |
| 2021-02-26 | 2021-02-24 | 3.346 | 6,606,395 | +119,579 | 0.12% | 22,105,816 |
| 2021-02-25 | 2021-02-23 | 3.576 | 6,486,816 | +338,299 | 0.12% | 23,197,490 |
| 2021-02-24 | 2021-02-22 | 3.749 | 6,148,517 | +45,657 | 0.11% | 23,048,200 |
| 2021-02-23 | 2021-02-19 | 3.910 | 6,102,860 | +90,880 | 0.11% | 23,859,501 |
| 2021-02-22 | 2021-02-18 | 4.025 | 6,011,980 | -216,546 | 0.11% | 24,195,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 6,228,526 | +30,438 | 0.11% | 26,785,880 |
| 2021-02-18 | 2021-02-16 | 4.301 | 6,198,088 | +478,750 | 0.11% | 26,654,981 |
| 2021-02-17 | 2021-02-11 | 3.484 | 5,719,338 | -6,958 | 0.10% | 19,926,794 |
| 2021-02-16 | 2021-02-09 | 3.450 | 5,726,296 | -5,653 | 0.10% | 19,753,501 |
| 2021-02-10 | 2021-02-08 | 3.473 | 5,731,949 | +76,096 | 0.10% | 19,904,822 |
| 2021-02-09 | 2021-02-05 | 3.392 | 5,655,853 | -18,698 | 0.10% | 19,185,325 |
| 2021-02-08 | 2021-02-04 | 3.496 | 5,674,551 | +10,436 | 0.10% | 19,836,001 |
| 2021-02-05 | 2021-02-03 | 3.461 | 5,664,115 | -93,054 | 0.10% | 19,604,131 |
| 2021-02-04 | 2021-02-02 | 3.289 | 5,757,169 | -57,832 | 0.10% | 18,933,201 |
| 2021-02-03 | 2021-02-01 | 2.990 | 5,815,001 | +43,483 | 0.10% | 17,384,899 |
| 2021-02-02 | 2021-01-29 | 2.955 | 5,771,518 | -43,049 | 0.10% | 17,055,804 |
| 2021-02-01 | 2021-01-28 | 3.059 | 5,814,567 | +34,352 | 0.10% | 17,784,761 |
| 2021-01-29 | 2021-01-27 | 3.093 | 5,780,215 | +26,090 | 0.10% | 17,879,086 |
| 2021-01-28 | 2021-01-26 | 3.185 | 5,754,125 | +15,654 | 0.10% | 18,327,705 |
| 2021-01-27 | 2021-01-25 | 3.289 | 5,738,471 | +11,740 | 0.10% | 18,871,710 |
| 2021-01-26 | 2021-01-22 | 3.197 | 5,726,731 | +26,090 | 0.10% | 18,306,301 |
| 2021-01-25 | 2021-01-21 | 3.335 | 5,700,641 | -566,585 | 0.10% | 19,009,501 |
| 2021-01-22 | 2021-01-20 | 3.231 | 6,267,226 | -145,669 | 0.11% | 20,250,265 |
| 2021-01-21 | 2021-01-19 | 3.082 | 6,412,895 | +109,578 | 0.12% | 19,762,321 |
| 2021-01-20 | 2021-01-18 | 3.197 | 6,303,317 | -29,134 | 0.11% | 20,149,440 |
| 2021-01-19 | 2021-01-15 | 3.036 | 6,332,451 | +64,790 | 0.11% | 19,223,161 |
| 2021-01-18 | 2021-01-14 | 3.300 | 6,267,661 | +169,584 | 0.11% | 20,684,090 |
| 2021-01-15 | 2021-01-13 | 3.427 | 6,098,077 | -13,479 | 0.11% | 20,895,761 |
| 2021-01-14 | 2021-01-12 | 3.450 | 6,111,556 | +434 | 0.11% | 21,082,499 |
| 2021-01-13 | 2021-01-11 | 3.438 | 6,111,122 | +17,829 | 0.11% | 21,010,731 |
| 2021-01-12 | 2021-01-08 | 3.576 | 6,093,293 | +10,435 | 0.11% | 21,790,213 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,082,858 | -66,964 | 0.11% | 22,662,182 |
| 2021-01-08 | 2021-01-06 | 3.484 | 6,149,822 | +65,660 | 0.11% | 21,426,646 |
| 2021-01-07 | 2021-01-05 | 3.553 | 6,084,162 | -342,212 | 0.11% | 21,617,640 |
| 2021-01-06 | 2021-01-04 | 3.645 | 6,426,374 | +11,305 | 0.12% | 23,424,714 |
| 2021-01-05 | 2020-12-31 | 3.565 | 6,415,069 | -23,046 | 0.12% | 22,867,151 |
| 2021-01-04 | 2020-12-29 | 3.461 | 6,438,115 | -13,480 | 0.12% | 22,283,031 |
| 2020-12-30 | 2020-12-28 | 3.438 | 6,451,595 | -410,046 | 0.12% | 22,181,316 |
| 2020-12-29 | 2020-12-24 | 3.680 | 6,861,641 | -115,230 | 0.12% | 25,248,001 |
| 2020-12-28 | 2020-12-22 | 3.680 | 6,976,871 | +35,656 | 0.13% | 25,672,000 |
| 2020-12-23 | 2020-12-21 | 3.818 | 6,941,215 | +32,612 | 0.13% | 26,498,580 |
| 2020-12-22 | 2020-12-18 | 3.737 | 6,908,603 | +613,113 | 0.12% | 25,818,002 |
| 2020-12-21 | 2020-12-17 | 3.254 | 6,295,490 | +266,117 | 0.11% | 20,486,370 |
| 2020-12-18 | 2020-12-16 | 3.346 | 6,029,373 | -282,206 | 0.11% | 20,175,029 |
| 2020-12-17 | 2020-12-15 | 3.231 | 6,311,579 | -743,562 | 0.11% | 20,393,575 |
| 2020-12-16 | 2020-12-14 | 3.392 | 7,055,141 | +34,787 | 0.13% | 23,931,876 |
| 2020-12-15 | 2020-12-11 | 3.369 | 7,020,354 | +60,876 | 0.13% | 23,652,424 |
| 2020-12-14 | 2020-12-10 | 3.392 | 6,959,478 | -87,401 | 0.13% | 23,607,376 |
| 2020-12-11 | 2020-12-09 | 3.024 | 7,046,879 | -47,397 | 0.13% | 21,310,890 |
| 2020-12-10 | 2020-12-08 | 2.760 | 7,094,276 | +1,183,177 | 0.13% | 19,578,001 |
| 2020-12-09 | 2020-12-07 | 2.599 | 5,911,099 | +116,970 | 0.11% | 15,361,220 |
| 2020-12-08 | 2020-12-04 | 2.714 | 5,794,129 | -206,980 | 0.10% | 15,723,499 |
| 2020-12-07 | 2020-12-03 | 2.196 | 6,001,109 | -28,699 | 0.11% | 13,179,955 |
| 2020-12-04 | 2020-12-02 | 2.070 | 6,029,808 | +62,181 | 0.11% | 12,480,300 |
| 2020-12-02 | 2020-11-30 | 2.185 | 5,967,627 | +33,917 | 0.11% | 13,037,800 |
| 2020-12-01 | 2020-11-27 | 2.208 | 5,933,710 | -192,196 | 0.11% | 13,100,159 |
| 2020-11-30 | 2020-11-26 | 2.196 | 6,125,906 | -32,612 | 0.11% | 13,454,040 |
| 2020-11-27 | 2020-11-25 | 2.185 | 6,158,518 | -34,787 | 0.11% | 13,454,850 |
| 2020-11-26 | 2020-11-24 | 2.196 | 6,193,305 | -8,696 | 0.11% | 13,602,066 |
| 2020-11-25 | 2020-11-23 | 2.185 | 6,202,001 | -53,050 | 0.11% | 13,549,849 |
| 2020-11-24 | 2020-11-20 | 2.185 | 6,255,051 | -18,263 | 0.11% | 13,665,750 |
| 2020-11-20 | 2020-11-18 | 2.185 | 6,273,314 | -7,827 | 0.11% | 13,705,651 |
| 2020-11-19 | 2020-11-17 | 2.196 | 6,281,141 | -60,006 | 0.11% | 13,794,976 |
| 2020-11-18 | 2020-11-16 | 2.185 | 6,341,147 | -105,664 | 0.11% | 13,853,849 |
| 2020-11-17 | 2020-11-13 | 2.196 | 6,446,811 | -4,349 | 0.12% | 14,158,829 |
| 2020-11-16 | 2020-11-12 | 2.196 | 6,451,160 | +34,787 | 0.12% | 14,168,380 |
| 2020-11-13 | 2020-11-11 | 2.208 | 6,416,373 | +26,090 | 0.12% | 14,165,759 |
| 2020-11-12 | 2020-11-10 | 2.242 | 6,390,283 | +6,957 | 0.12% | 14,328,599 |
| 2020-11-11 | 2020-11-09 | 2.231 | 6,383,326 | +80,009 | 0.12% | 14,239,600 |
| 2020-11-10 | 2020-11-06 | 2.219 | 6,303,317 | +182,629 | 0.11% | 13,988,640 |
| 2020-11-09 | 2020-11-05 | 2.219 | 6,120,688 | +60,877 | 0.11% | 13,583,340 |
| 2020-11-06 | 2020-11-04 | 2.208 | 6,059,811 | -17,394 | 0.11% | 13,378,559 |
| 2020-11-05 | 2020-11-03 | 2.219 | 6,077,205 | +31,743 | 0.11% | 13,486,841 |
| 2020-11-04 | 2020-11-02 | 2.208 | 6,045,462 | -26,960 | 0.11% | 13,346,880 |
| 2020-11-02 | 2020-10-29 | 2.219 | 6,072,422 | -869 | 0.11% | 13,476,226 |
| 2020-10-30 | 2020-10-28 | 2.219 | 6,073,291 | +17,393 | 0.11% | 13,478,154 |
| 2020-10-29 | 2020-10-27 | 2.219 | 6,055,898 | +21,742 | 0.11% | 13,439,555 |
| 2020-10-27 | 2020-10-22 | 2.196 | 6,034,156 | -9,567 | 0.11% | 13,252,534 |
| 2020-10-23 | 2020-10-21 | 2.196 | 6,043,723 | -52,179 | 0.11% | 13,273,546 |
| 2020-10-22 | 2020-10-20 | 2.185 | 6,095,902 | -133,059 | 0.11% | 13,318,049 |
| 2020-10-21 | 2020-10-19 | 2.185 | 6,228,961 | -34,786 | 0.11% | 13,608,750 |
| 2020-10-16 | 2020-10-14 | 2.208 | 6,263,747 | +71,312 | 0.11% | 13,828,799 |
| 2020-10-14 | 2020-10-09 | 2.231 | 6,192,435 | +76,530 | 0.11% | 13,813,770 |
| 2020-10-08 | 2020-10-06 | 2.231 | 6,115,905 | -13,045 | 0.11% | 13,643,051 |
| 2020-09-29 | 2020-09-25 | 2.196 | 6,128,950 | -869 | 0.11% | 13,460,726 |
| 2020-09-21 | 2020-09-17 | 2.254 | 6,129,819 | -8,697 | 0.11% | 13,815,059 |
| 2020-09-16 | 2020-09-14 | 2.254 | 6,138,516 | -26,090 | 0.11% | 13,834,660 |
| 2020-09-15 | 2020-09-11 | 2.254 | 6,164,606 | -16,958 | 0.11% | 13,893,460 |
| 2020-09-11 | 2020-09-09 | 2.265 | 6,181,564 | +34,786 | 0.11% | 14,002,759 |
| 2020-09-10 | 2020-09-08 | 2.254 | 6,146,778 | -9,131 | 0.11% | 13,853,281 |
| 2020-09-08 | 2020-09-04 | 2.242 | 6,155,909 | +3,478 | 0.11% | 13,803,075 |
| 2020-09-07 | 2020-09-03 | 2.288 | 6,152,431 | -21,741 | 0.11% | 14,078,256 |
| 2020-09-02 | 2020-08-31 | 2.288 | 6,174,172 | +52,180 | 0.11% | 14,128,005 |
| 2020-09-01 | 2020-08-28 | 2.300 | 6,121,992 | -172,194 | 0.11% | 14,078,999 |
| 2020-08-31 | 2020-08-27 | 2.242 | 6,294,186 | -3,478 | 0.11% | 14,113,126 |
| 2020-08-27 | 2020-08-25 | 2.254 | 6,297,664 | -8,697 | 0.11% | 14,193,339 |
| 2020-08-26 | 2020-08-24 | 2.242 | 6,306,361 | -6,957 | 0.11% | 14,140,425 |
| 2020-08-25 | 2020-08-21 | 2.254 | 6,313,318 | -26,090 | 0.11% | 14,228,620 |
| 2020-08-24 | 2020-08-20 | 2.254 | 6,339,408 | -12,610 | 0.11% | 14,287,420 |
| 2020-08-20 | 2020-08-18 | 2.231 | 6,352,018 | +25,655 | 0.11% | 14,169,760 |
| 2020-08-17 | 2020-08-13 | 2.288 | 6,326,363 | -435 | 0.11% | 14,476,255 |
| 2020-08-14 | 2020-08-12 | 2.265 | 6,326,798 | +21,742 | 0.11% | 14,331,750 |
| 2020-08-13 | 2020-08-11 | 2.265 | 6,305,056 | -28,699 | 0.11% | 14,282,499 |
| 2020-08-12 | 2020-08-10 | 2.265 | 6,333,755 | -18,698 | 0.11% | 14,347,509 |
| 2020-08-07 | 2020-08-05 | 2.300 | 6,352,453 | +42,613 | 0.11% | 14,609,000 |
| 2020-08-06 | 2020-08-04 | 2.323 | 6,309,840 | -88,270 | 0.11% | 14,656,111 |
| 2020-08-04 | 2020-07-31 | 2.265 | 6,398,110 | -19,568 | 0.12% | 14,493,289 |
| 2020-07-31 | 2020-07-29 | 2.254 | 6,417,678 | -26,959 | 0.12% | 14,463,821 |
| 2020-07-29 | 2020-07-27 | 2.265 | 6,444,637 | -8,697 | 0.12% | 14,598,684 |
| 2020-07-28 | 2020-07-24 | 2.277 | 6,453,334 | +126,101 | 0.12% | 14,692,590 |
| 2020-07-27 | 2020-07-23 | 2.300 | 6,327,233 | +35,222 | 0.11% | 14,551,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 6,292,011 | -63,486 | 0.11% | 14,252,949 |
| 2020-07-23 | 2020-07-21 | 2.357 | 6,355,497 | +4,348 | 0.11% | 14,981,400 |
| 2020-07-22 | 2020-07-20 | 2.265 | 6,351,149 | -869 | 0.11% | 14,386,911 |
| 2020-07-21 | 2020-07-17 | 2.277 | 6,352,018 | -91,315 | 0.11% | 14,461,920 |
| 2020-07-20 | 2020-07-16 | 2.231 | 6,443,333 | -4,348 | 0.12% | 14,373,460 |
| 2020-07-17 | 2020-07-15 | 2.300 | 6,447,681 | -10,871 | 0.12% | 14,828,000 |
| 2020-07-16 | 2020-07-14 | 2.288 | 6,458,552 | -10,001 | 0.12% | 14,778,735 |
| 2020-07-15 | 2020-07-13 | 2.300 | 6,468,553 | -44,353 | 0.12% | 14,876,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 6,512,906 | +103,925 | 0.12% | 14,753,330 |
| 2020-07-13 | 2020-07-09 | 2.346 | 6,408,981 | +60,007 | 0.12% | 15,033,780 |
| 2020-07-10 | 2020-07-08 | 2.219 | 6,348,974 | +60,441 | 0.11% | 14,089,964 |
| 2020-07-09 | 2020-07-07 | 2.208 | 6,288,533 | +32,613 | 0.11% | 13,883,520 |
| 2020-07-08 | 2020-07-06 | 2.196 | 6,255,920 | +251,767 | 0.11% | 13,739,584 |
| 2020-07-07 | 2020-07-03 | 2.231 | 6,004,153 | -64,790 | 0.11% | 13,393,760 |
| 2020-07-06 | 2020-07-02 | 2.231 | 6,068,943 | +21,742 | 0.11% | 13,538,290 |
| 2020-07-03 | 2020-06-30 | 2.185 | 6,047,201 | +75,225 | 0.11% | 13,211,649 |
| 2020-07-02 | 2020-06-29 | 2.185 | 5,971,976 | +360,911 | 0.11% | 13,047,301 |
| 2020-06-30 | 2020-06-26 | 2.403 | 5,611,065 | -50,006 | 0.10% | 13,484,679 |
| 2020-06-29 | 2020-06-24 | 2.415 | 5,661,071 | +2,609 | 0.10% | 13,669,950 |
| 2020-06-26 | 2020-06-23 | 2.495 | 5,658,462 | -231,765 | 0.10% | 14,119,105 |
| 2020-06-24 | 2020-06-22 | 2.185 | 5,890,227 | +73,921 | 0.11% | 12,868,700 |
| 2020-06-23 | 2020-06-19 | 2.219 | 5,816,306 | -48,266 | 0.10% | 12,907,840 |
| 2020-06-22 | 2020-06-18 | 2.208 | 5,864,572 | +95,663 | 0.11% | 12,947,520 |
| 2020-06-19 | 2020-06-17 | 2.288 | 5,768,909 | -25,655 | 0.10% | 13,200,665 |
| 2020-06-18 | 2020-06-16 | 2.265 | 5,794,564 | -1,575,395 | 0.10% | 13,126,109 |
| 2020-06-16 | 2020-06-12 | 2.185 | 7,369,959 | -3,044 | 0.13% | 16,101,551 |
| 2020-06-15 | 2020-06-11 | 2.127 | 7,373,003 | +707,906 | 0.13% | 15,684,301 |
| 2020-06-12 | 2020-06-10 | 2.185 | 6,665,097 | -56,093 | 0.12% | 14,561,600 |
| 2020-06-11 | 2020-06-09 | 2.035 | 6,721,190 | -19,133 | 0.12% | 13,679,445 |
| 2020-06-10 | 2020-06-08 | 1.920 | 6,740,323 | -13,045 | 0.12% | 12,943,336 |
| 2020-06-02 | 2020-05-29 | 1.897 | 6,753,368 | -13,914 | 0.12% | 12,813,076 |
| 2020-06-01 | 2020-05-28 | 1.725 | 6,767,282 | +51,745 | 0.12% | 11,672,250 |
| 2020-05-29 | 2020-05-27 | 1.736 | 6,715,537 | -26,090 | 0.12% | 11,660,219 |
| 2020-05-28 | 2020-05-26 | 1.782 | 6,741,627 | -53,050 | 0.12% | 12,015,600 |
| 2020-05-27 | 2020-05-25 | 1.679 | 6,794,677 | +37,396 | 0.12% | 11,406,981 |
| 2020-05-26 | 2020-05-22 | 1.564 | 6,757,281 | +48,701 | 0.12% | 10,567,200 |
| 2020-05-25 | 2020-05-21 | 1.759 | 6,708,580 | +44,788 | 0.12% | 11,802,420 |
| 2020-05-22 | 2020-05-20 | 1.621 | 6,663,792 | -2,175 | 0.12% | 10,804,124 |
| 2020-05-20 | 2020-05-18 | 1.610 | 6,665,967 | +1,305 | 0.12% | 10,731,001 |
| 2020-05-18 | 2020-05-14 | 1.506 | 6,664,662 | +34,786 | 0.12% | 10,039,185 |
| 2020-05-11 | 2020-05-07 | 1.460 | 6,629,876 | -20,437 | 0.12% | 9,681,846 |
| 2020-05-06 | 2020-05-04 | 1.391 | 6,650,313 | +8,697 | 0.12% | 9,252,871 |
| 2020-05-05 | 2020-04-29 | 1.518 | 6,641,616 | -3,479 | 0.12% | 10,080,840 |
| 2020-05-04 | 2020-04-28 | 1.472 | 6,645,095 | +21,307 | 0.12% | 9,780,481 |
| 2020-04-29 | 2020-04-27 | 1.449 | 6,623,788 | -42,179 | 0.12% | 9,596,790 |
| 2020-04-27 | 2020-04-23 | 1.529 | 6,665,967 | -8,696 | 0.12% | 10,194,451 |
| 2020-04-23 | 2020-04-21 | 1.483 | 6,674,663 | -78,270 | 0.12% | 9,900,750 |
| 2020-04-22 | 2020-04-20 | 1.506 | 6,752,933 | +8,697 | 0.12% | 10,172,150 |
| 2020-04-16 | 2020-04-14 | 1.460 | 6,744,236 | +42,178 | 0.12% | 9,848,850 |
| 2020-04-15 | 2020-04-09 | 1.472 | 6,702,058 | +405,263 | 0.12% | 9,864,321 |
| 2020-04-14 | 2020-04-08 | 1.391 | 6,296,795 | +74,791 | 0.11% | 8,761,006 |
| 2020-04-09 | 2020-04-07 | 1.437 | 6,222,004 | -73,921 | 0.11% | 8,943,126 |
| 2020-04-08 | 2020-04-06 | 1.380 | 6,295,925 | +49,571 | 0.11% | 8,687,400 |
| 2020-04-07 | 2020-04-03 | 1.368 | 6,246,354 | +20,002 | 0.11% | 8,547,175 |
| 2020-04-06 | 2020-04-02 | 1.403 | 6,226,352 | +265,247 | 0.11% | 8,734,590 |
| 2020-04-02 | 2020-03-31 | 1.460 | 5,961,105 | +260,899 | 0.11% | 8,705,215 |
| 2020-03-31 | 2020-03-27 | 1.656 | 5,700,206 | -140,016 | 0.10% | 9,438,480 |
| 2020-03-30 | 2020-03-26 | 1.518 | 5,840,222 | -347,865 | 0.11% | 8,864,461 |
| 2020-03-27 | 2020-03-25 | 1.529 | 6,188,087 | -869 | 0.11% | 9,463,615 |
| 2020-03-24 | 2020-03-20 | 1.449 | 6,188,956 | +10,001 | 0.11% | 8,966,789 |
| 2020-03-23 | 2020-03-19 | 1.449 | 6,178,955 | +321,775 | 0.11% | 8,952,300 |
| 2020-03-19 | 2020-03-17 | 1.506 | 5,857,180 | -20,872 | 0.11% | 8,822,850 |
| 2020-03-18 | 2020-03-16 | 1.495 | 5,878,052 | -10,871 | 0.11% | 8,786,700 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,888,923 | +1,305 | 0.11% | 9,412,385 |
| 2020-03-16 | 2020-03-12 | 1.690 | 5,887,618 | -1,740 | 0.11% | 9,951,900 |
| 2020-03-13 | 2020-03-11 | 1.805 | 5,889,358 | -5,218 | 0.11% | 10,632,041 |
| 2020-03-11 | 2020-03-09 | 1.782 | 5,894,576 | +26,090 | 0.11% | 10,505,901 |
| 2020-03-09 | 2020-03-05 | 1.978 | 5,868,486 | +217,416 | 0.11% | 11,606,561 |
| 2020-03-03 | 2020-02-28 | 1.932 | 5,651,070 | -121,753 | 0.10% | 10,916,640 |
| 2020-02-26 | 2020-02-24 | 2.001 | 5,772,823 | -13,045 | 0.10% | 11,550,121 |
| 2020-02-25 | 2020-02-21 | 2.058 | 5,785,868 | -30,438 | 0.10% | 11,908,871 |
| 2020-02-20 | 2020-02-18 | 1.966 | 5,816,306 | -2,174 | 0.10% | 11,436,480 |
| 2020-02-18 | 2020-02-14 | 1.943 | 5,818,480 | -34,787 | 0.10% | 11,306,945 |
| 2020-02-17 | 2020-02-13 | 1.932 | 5,853,267 | -3,913 | 0.11% | 11,307,241 |
| 2020-02-14 | 2020-02-12 | 1.932 | 5,857,180 | +11,740 | 0.11% | 11,314,800 |
| 2020-02-11 | 2020-02-07 | 1.955 | 5,845,440 | -8,696 | 0.11% | 11,426,551 |
| 2020-02-07 | 2020-02-05 | 1.920 | 5,854,136 | -2,609 | 0.11% | 11,241,605 |
| 2020-02-05 | 2020-02-03 | 1.863 | 5,856,745 | +17,393 | 0.11% | 10,909,890 |
| 2020-02-04 | 2020-01-31 | 1.886 | 5,839,352 | -1,304 | 0.11% | 11,011,780 |
| 2020-02-03 | 2020-01-30 | 1.874 | 5,840,656 | -10,002 | 0.11% | 10,947,079 |
| 2020-01-31 | 2020-01-29 | 1.932 | 5,850,658 | -101,750 | 0.11% | 11,302,201 |
| 2020-01-30 | 2020-01-24 | 2.024 | 5,952,408 | +2,609 | 0.11% | 12,046,320 |
| 2020-01-29 | 2020-01-22 | 2.093 | 5,949,799 | -78,705 | 0.11% | 12,451,530 |
| 2020-01-22 | 2020-01-20 | 2.093 | 6,028,504 | +8,697 | 0.11% | 12,616,241 |
| 2020-01-21 | 2020-01-17 | 2.127 | 6,019,807 | -17,393 | 0.11% | 12,805,700 |
| 2020-01-20 | 2020-01-16 | 2.104 | 6,037,200 | -435 | 0.11% | 12,703,860 |
| 2020-01-17 | 2020-01-15 | 2.081 | 6,037,635 | -113,056 | 0.11% | 12,565,925 |
| 2020-01-16 | 2020-01-14 | 2.070 | 6,150,691 | -86,967 | 0.11% | 12,730,499 |
| 2020-01-15 | 2020-01-13 | 2.116 | 6,237,658 | -81,313 | 0.11% | 13,197,401 |
| 2020-01-14 | 2020-01-10 | 2.012 | 6,318,971 | -86,966 | 0.11% | 12,715,500 |
| 2020-01-13 | 2020-01-09 | 1.989 | 6,405,937 | -435 | 0.12% | 12,743,179 |
| 2020-01-10 | 2020-01-08 | 1.966 | 6,406,372 | +36,091 | 0.12% | 12,596,715 |
| 2020-01-09 | 2020-01-07 | 2.001 | 6,370,281 | -52,180 | 0.11% | 12,745,500 |
| 2020-01-08 | 2020-01-06 | 2.001 | 6,422,461 | -26,090 | 0.12% | 12,849,900 |
| 2020-01-07 | 2020-01-03 | 2.012 | 6,448,551 | +17,393 | 0.12% | 12,976,250 |
| 2020-01-03 | 2019-12-31 | 1.989 | 6,431,158 | -24,785 | 0.12% | 12,793,351 |
| 2019-12-30 | 2019-12-24 | 1.989 | 6,455,943 | +86,966 | 0.12% | 12,842,655 |
| 2019-12-27 | 2019-12-20 | 1.989 | 6,368,977 | -8,696 | 0.11% | 12,669,656 |
| 2019-12-23 | 2019-12-19 | 2.024 | 6,377,673 | -104,360 | 0.12% | 12,906,959 |
| 2019-12-19 | 2019-12-17 | 2.035 | 6,482,033 | -8,696 | 0.12% | 13,192,695 |
| 2019-12-18 | 2019-12-16 | 2.035 | 6,490,729 | +33,482 | 0.12% | 13,210,394 |
| 2019-12-17 | 2019-12-13 | 2.047 | 6,457,247 | -8,697 | 0.12% | 13,216,499 |
| 2019-12-16 | 2019-12-12 | 2.047 | 6,465,944 | +26,090 | 0.12% | 13,234,300 |
| 2019-12-13 | 2019-12-11 | 1.978 | 6,439,854 | -28,264 | 0.12% | 12,736,600 |
| 2019-12-12 | 2019-12-10 | 1.989 | 6,468,118 | -435 | 0.12% | 12,866,875 |
| 2019-12-11 | 2019-12-09 | 1.989 | 6,468,553 | -30,003 | 0.12% | 12,867,740 |
| 2019-12-10 | 2019-12-06 | 1.989 | 6,498,556 | -22,612 | 0.12% | 12,927,424 |
| 2019-12-06 | 2019-12-04 | 1.978 | 6,521,168 | +8,697 | 0.12% | 12,897,421 |
| 2019-12-05 | 2019-12-03 | 1.978 | 6,512,471 | +17,393 | 0.12% | 12,880,220 |
| 2019-12-04 | 2019-12-02 | 2.012 | 6,495,078 | -39,135 | 0.12% | 13,069,875 |
| 2019-12-02 | 2019-11-28 | 2.093 | 6,534,213 | -434 | 0.12% | 13,674,571 |
| 2019-11-29 | 2019-11-27 | 2.093 | 6,534,647 | +34,786 | 0.12% | 13,675,479 |
| 2019-11-28 | 2019-11-26 | 2.185 | 6,499,861 | -96,098 | 0.12% | 14,200,600 |
| 2019-11-27 | 2019-11-25 | 2.104 | 6,595,959 | -86,966 | 0.12% | 13,879,636 |
| 2019-11-26 | 2019-11-22 | 2.104 | 6,682,925 | -435 | 0.12% | 14,062,635 |
| 2019-11-18 | 2019-11-14 | 2.116 | 6,683,360 | -4,348 | 0.12% | 14,140,400 |
| 2019-11-15 | 2019-11-13 | 2.127 | 6,687,708 | -4,348 | 0.12% | 14,226,500 |
| 2019-11-14 | 2019-11-12 | 2.139 | 6,692,056 | -30,439 | 0.12% | 14,312,699 |
| 2019-11-13 | 2019-11-11 | 2.127 | 6,722,495 | +65,660 | 0.12% | 14,300,501 |
| 2019-11-12 | 2019-11-08 | 2.231 | 6,656,835 | +65,225 | 0.12% | 14,849,730 |
| 2019-11-11 | 2019-11-07 | 2.265 | 6,591,610 | +43,483 | 0.12% | 14,931,614 |
| 2019-11-08 | 2019-11-06 | 2.242 | 6,548,127 | -13,915 | 0.12% | 14,682,525 |
| 2019-11-07 | 2019-11-05 | 2.265 | 6,562,042 | +82,618 | 0.12% | 14,864,635 |
| 2019-11-06 | 2019-11-04 | 2.300 | 6,479,424 | +132,189 | 0.12% | 14,901,000 |
| 2019-11-04 | 2019-10-31 | 2.150 | 6,347,235 | +15,219 | 0.11% | 13,648,195 |
| 2019-11-01 | 2019-10-30 | 2.173 | 6,332,016 | +17,393 | 0.11% | 13,761,090 |
| 2019-10-29 | 2019-10-25 | 2.185 | 6,314,623 | +30,438 | 0.11% | 13,795,901 |
| 2019-10-28 | 2019-10-24 | 2.173 | 6,284,185 | +26,090 | 0.11% | 13,657,141 |
| 2019-10-25 | 2019-10-23 | 2.185 | 6,258,095 | +8,697 | 0.11% | 13,672,401 |
| 2019-10-24 | 2019-10-22 | 2.288 | 6,249,398 | +160,888 | 0.11% | 14,300,140 |
| 2019-10-23 | 2019-10-21 | 2.265 | 6,088,510 | +77,834 | 0.11% | 13,791,969 |
| 2019-10-21 | 2019-10-17 | 2.185 | 6,010,676 | -21,741 | 0.11% | 13,131,851 |
| 2019-10-18 | 2019-10-16 | 2.127 | 6,032,417 | -2,174 | 0.11% | 12,832,525 |
| 2019-10-17 | 2019-10-15 | 2.150 | 6,034,591 | -8,697 | 0.11% | 12,975,929 |
| 2019-10-16 | 2019-10-14 | 2.185 | 6,043,288 | +16,524 | 0.11% | 13,203,100 |
| 2019-10-15 | 2019-10-11 | 2.150 | 6,026,764 | -8,262 | 0.11% | 12,959,099 |
| 2019-10-09 | 2019-10-04 | 2.127 | 6,035,026 | -53,484 | 0.11% | 12,838,075 |
| 2019-10-08 | 2019-10-03 | 2.139 | 6,088,510 | -26,090 | 0.11% | 13,021,859 |
| 2019-10-04 | 2019-10-02 | 2.162 | 6,114,600 | -435 | 0.11% | 13,218,280 |
| 2019-10-03 | 2019-09-30 | 2.104 | 6,115,035 | -435 | 0.11% | 12,867,645 |
| 2019-09-30 | 2019-09-26 | 2.196 | 6,115,470 | -10,871 | 0.11% | 13,431,120 |
| 2019-09-27 | 2019-09-25 | 2.150 | 6,126,341 | -59,572 | 0.11% | 13,173,216 |
| 2019-09-26 | 2019-09-24 | 2.242 | 6,185,913 | +32,613 | 0.11% | 13,870,351 |
| 2019-09-25 | 2019-09-23 | 2.277 | 6,153,300 | +8,696 | 0.11% | 14,009,489 |
| 2019-09-24 | 2019-09-20 | 2.334 | 6,144,604 | +23,481 | 0.11% | 14,342,966 |
| 2019-09-23 | 2019-09-19 | 2.277 | 6,121,123 | -756,606 | 0.11% | 13,936,231 |
| 2019-09-20 | 2019-09-18 | 2.334 | 6,877,729 | +188,282 | 0.12% | 16,054,254 |
| 2019-09-19 | 2019-09-17 | 2.277 | 6,689,447 | +153,060 | 0.12% | 15,230,159 |
| 2019-09-18 | 2019-09-16 | 2.438 | 6,536,387 | +390,044 | 0.12% | 15,933,921 |
| 2019-09-17 | 2019-09-13 | 1.966 | 6,146,343 | +435 | 0.11% | 12,085,425 |
| 2019-09-12 | 2019-09-10 | 1.978 | 6,145,908 | -8,697 | 0.11% | 12,155,240 |
| 2019-09-11 | 2019-09-09 | 1.966 | 6,154,605 | -29,568 | 0.11% | 12,101,671 |
| 2019-09-06 | 2019-09-04 | 1.828 | 6,184,173 | -8,697 | 0.11% | 11,306,490 |
| 2019-09-02 | 2019-08-29 | 1.828 | 6,192,870 | -108,708 | 0.11% | 11,322,390 |
| 2019-08-30 | 2019-08-28 | 1.851 | 6,301,578 | +8,697 | 0.11% | 11,666,060 |
| 2019-08-29 | 2019-08-27 | 1.863 | 6,292,881 | +26,090 | 0.11% | 11,722,320 |
| 2019-08-27 | 2019-08-23 | 1.932 | 6,266,791 | -1,305 | 0.11% | 12,106,080 |
| 2019-08-23 | 2019-08-21 | 1.874 | 6,268,096 | +8,697 | 0.11% | 11,748,225 |
| 2019-08-22 | 2019-08-20 | 1.817 | 6,259,399 | +152,191 | 0.11% | 11,372,050 |
| 2019-08-21 | 2019-08-19 | 1.805 | 6,107,208 | +8,697 | 0.11% | 11,025,325 |
| 2019-08-19 | 2019-08-15 | 1.805 | 6,098,511 | +37,830 | 0.11% | 11,009,624 |
| 2019-08-13 | 2019-08-09 | 1.874 | 6,060,681 | +11,305 | 0.11% | 11,359,470 |
| 2019-08-12 | 2019-08-08 | 1.909 | 6,049,376 | -434 | 0.11% | 11,546,961 |
| 2019-08-09 | 2019-08-07 | 1.978 | 6,049,810 | +25,220 | 0.11% | 11,965,179 |
| 2019-08-08 | 2019-08-06 | 1.736 | 6,024,590 | +1,304 | 0.11% | 10,460,525 |
| 2019-08-05 | 2019-08-01 | 2.012 | 6,023,286 | -2,174 | 0.11% | 12,120,501 |
| 2019-08-02 | 2019-07-31 | 2.047 | 6,025,460 | -13,045 | 0.11% | 12,332,730 |
| 2019-08-01 | 2019-07-30 | 2.035 | 6,038,505 | -1,304 | 0.11% | 12,289,996 |
| 2019-07-31 | 2019-07-29 | 2.047 | 6,039,809 | -12,175 | 0.11% | 12,362,100 |
| 2019-07-29 | 2019-07-25 | 2.104 | 6,051,984 | -2,175 | 0.11% | 12,734,969 |
| 2019-07-26 | 2019-07-24 | 2.093 | 6,054,159 | -1,304 | 0.11% | 12,669,931 |
| 2019-07-23 | 2019-07-19 | 2.093 | 6,055,463 | -2,609 | 0.11% | 12,672,660 |
| 2019-07-18 | 2019-07-16 | 2.070 | 6,058,072 | -7,827 | 0.11% | 12,538,800 |
| 2019-07-17 | 2019-07-15 | 2.070 | 6,065,899 | -1,305 | 0.11% | 12,555,000 |
| 2019-07-15 | 2019-07-11 | 2.081 | 6,067,204 | +1,305 | 0.11% | 12,627,466 |
| 2019-07-12 | 2019-07-10 | 2.035 | 6,065,899 | -2,609 | 0.11% | 12,345,750 |
| 2019-07-05 | 2019-07-03 | 2.116 | 6,068,508 | -435 | 0.11% | 12,839,520 |
| 2019-07-04 | 2019-07-02 | 2.162 | 6,068,943 | -15,654 | 0.11% | 13,119,580 |
| 2019-07-02 | 2019-06-27 | 2.127 | 6,084,597 | -435 | 0.11% | 12,943,525 |
| 2019-06-27 | 2019-06-25 | 2.058 | 6,085,032 | -43,483 | 0.11% | 12,524,631 |
| 2019-06-26 | 2019-06-24 | 2.070 | 6,128,515 | -2,609 | 0.11% | 12,684,600 |
| 2019-06-25 | 2019-06-21 | 2.070 | 6,131,124 | -1,304 | 0.11% | 12,690,000 |
| 2019-06-24 | 2019-06-20 | 2.012 | 6,132,428 | -26,090 | 0.11% | 12,340,124 |
| 2019-06-21 | 2019-06-19 | 2.012 | 6,158,518 | -26,090 | 0.11% | 12,392,625 |
| 2019-06-20 | 2019-06-18 | 1.955 | 6,184,608 | -435 | 0.11% | 12,089,550 |
| 2019-06-19 | 2019-06-17 | 1.932 | 6,185,043 | +34,352 | 0.11% | 11,948,160 |
| 2019-06-17 | 2019-06-13 | 1.978 | 6,150,691 | +8,696 | 0.11% | 12,164,700 |
| 2019-06-14 | 2019-06-12 | 1.978 | 6,141,995 | +17,394 | 0.11% | 12,147,501 |
| 2019-06-12 | 2019-06-10 | 2.024 | 6,124,601 | -43,484 | 0.11% | 12,394,799 |
| 2019-06-10 | 2019-06-05 | 2.012 | 6,168,085 | +17,394 | 0.11% | 12,411,876 |
| 2019-06-06 | 2019-06-04 | 2.035 | 6,150,691 | -4,349 | 0.11% | 12,518,325 |
| 2019-06-04 | 2019-05-31 | 2.162 | 6,155,040 | -8,696 | 0.11% | 13,305,701 |
| 2019-05-30 | 2019-05-28 | 2.024 | 6,163,736 | -8,697 | 0.11% | 12,474,000 |
| 2019-05-29 | 2019-05-27 | 1.978 | 6,172,433 | -55,658 | 0.11% | 12,207,700 |
| 2019-05-28 | 2019-05-24 | 1.966 | 6,228,091 | -26,525 | 0.11% | 12,246,165 |
| 2019-05-24 | 2019-05-22 | 1.955 | 6,254,616 | +8,697 | 0.11% | 12,226,400 |
| 2019-05-23 | 2019-05-21 | 1.932 | 6,245,919 | -870 | 0.11% | 12,065,759 |
| 2019-05-22 | 2019-05-20 | 1.966 | 6,246,789 | +8,262 | 0.11% | 12,282,930 |
| 2019-05-21 | 2019-05-17 | 2.001 | 6,238,527 | -130,450 | 0.11% | 12,481,890 |
| 2019-05-20 | 2019-05-16 | 2.024 | 6,368,977 | +26,090 | 0.11% | 12,889,361 |
| 2019-05-17 | 2019-05-15 | 2.035 | 6,342,887 | +3,479 | 0.11% | 12,909,495 |
| 2019-05-16 | 2019-05-14 | 2.035 | 6,339,408 | -26,525 | 0.11% | 12,902,415 |
| 2019-05-15 | 2019-05-10 | 2.127 | 6,365,933 | +26,090 | 0.11% | 13,542,000 |
| 2019-05-14 | 2019-05-09 | 2.081 | 6,339,843 | -32,612 | 0.11% | 13,194,900 |
| 2019-05-09 | 2019-05-07 | 2.173 | 6,372,455 | -9,132 | 0.12% | 13,848,974 |
| 2019-05-08 | 2019-05-06 | 2.139 | 6,381,587 | +34,787 | 0.12% | 13,648,681 |
| 2019-05-07 | 2019-05-03 | 2.242 | 6,346,800 | +5,218 | 0.11% | 14,231,099 |
| 2019-05-06 | 2019-05-02 | 2.208 | 6,341,582 | -435 | 0.11% | 14,000,639 |
| 2019-05-03 | 2019-04-30 | 2.208 | 6,342,017 | +43,483 | 0.11% | 14,001,600 |
| 2019-04-29 | 2019-04-25 | 2.219 | 6,298,534 | -45,657 | 0.11% | 13,978,025 |
| 2019-04-26 | 2019-04-24 | 2.265 | 6,344,191 | -6,958 | 0.11% | 14,371,149 |
| 2019-04-25 | 2019-04-23 | 2.311 | 6,351,149 | -52,179 | 0.11% | 14,679,031 |
| 2019-04-23 | 2019-04-17 | 2.357 | 6,403,328 | -60,877 | 0.12% | 15,094,149 |
| 2019-04-18 | 2019-04-16 | 2.426 | 6,464,205 | +34,787 | 0.12% | 15,683,631 |
| 2019-04-17 | 2019-04-15 | 2.415 | 6,429,418 | +146,538 | 0.12% | 15,525,299 |
| 2019-04-16 | 2019-04-12 | 2.265 | 6,282,880 | +34,787 | 0.11% | 14,232,265 |
| 2019-04-12 | 2019-04-10 | 2.334 | 6,248,093 | -36,526 | 0.11% | 14,584,534 |
| 2019-04-11 | 2019-04-09 | 2.334 | 6,284,619 | +27,394 | 0.11% | 14,669,794 |
| 2019-04-10 | 2019-04-08 | 2.346 | 6,257,225 | +23,481 | 0.11% | 14,677,800 |
| 2019-04-09 | 2019-04-04 | 2.334 | 6,233,744 | -8,697 | 0.11% | 14,551,040 |
| 2019-04-08 | 2019-04-03 | 2.392 | 6,242,441 | +34,787 | 0.11% | 14,930,241 |
| 2019-04-04 | 2019-04-02 | 2.369 | 6,207,654 | -17,393 | 0.11% | 14,704,280 |
| 2019-04-03 | 2019-04-01 | 2.300 | 6,225,047 | -26,090 | 0.11% | 14,315,999 |
| 2019-04-02 | 2019-03-29 | 2.196 | 6,251,137 | +1,304 | 0.11% | 13,729,079 |
| 2019-03-29 | 2019-03-27 | 2.185 | 6,249,833 | +60,442 | 0.11% | 13,654,350 |
| 2019-03-27 | 2019-03-25 | 2.196 | 6,189,391 | +10,436 | 0.11% | 13,593,469 |
| 2019-03-26 | 2019-03-22 | 2.288 | 6,178,955 | +1,739 | 0.11% | 14,138,949 |
| 2019-03-25 | 2019-03-21 | 2.311 | 6,177,216 | +16,958 | 0.11% | 14,277,030 |
| 2019-03-22 | 2019-03-20 | 2.346 | 6,160,258 | +16,959 | 0.11% | 14,450,341 |
| 2019-03-21 | 2019-03-19 | 2.323 | 6,143,299 | +4,348 | 0.11% | 14,269,280 |
| 2019-03-20 | 2019-03-18 | 2.300 | 6,138,951 | +8,697 | 0.11% | 14,118,000 |
| 2019-03-19 | 2019-03-15 | 2.300 | 6,130,254 | +34,786 | 0.11% | 14,098,000 |
| 2019-03-18 | 2019-03-14 | 2.334 | 6,095,468 | +59,137 | 0.11% | 14,228,271 |
| 2019-03-14 | 2019-03-12 | 2.392 | 6,036,331 | -17,393 | 0.11% | 14,437,281 |
| 2019-03-13 | 2019-03-11 | 2.346 | 6,053,724 | +21,742 | 0.11% | 14,200,440 |
| 2019-03-12 | 2019-03-08 | 2.334 | 6,031,982 | -280,901 | 0.11% | 14,080,079 |
| 2019-03-11 | 2019-03-07 | 2.484 | 6,312,883 | -26,090 | 0.11% | 15,679,439 |
| 2019-03-08 | 2019-03-06 | 2.564 | 6,338,973 | +112,186 | 0.11% | 16,254,469 |
| 2019-03-07 | 2019-03-05 | 2.587 | 6,226,787 | +17,394 | 0.11% | 16,110,001 |
| 2019-03-06 | 2019-03-04 | 2.576 | 6,209,393 | +50,875 | 0.11% | 15,993,599 |
| 2019-03-05 | 2019-03-01 | 2.507 | 6,158,518 | +23,481 | 0.11% | 15,437,669 |
| 2019-03-04 | 2019-02-28 | 2.495 | 6,135,037 | -30,439 | 0.11% | 15,308,264 |
| 2019-03-01 | 2019-02-27 | 2.518 | 6,165,476 | +78,270 | 0.11% | 15,526,006 |
| 2019-02-28 | 2019-02-26 | 2.576 | 6,087,206 | +236,548 | 0.11% | 15,678,880 |
| 2019-02-27 | 2019-02-25 | 2.633 | 5,850,658 | +30,874 | 0.11% | 15,405,976 |
| 2019-02-26 | 2019-02-22 | 2.599 | 5,819,784 | -40,005 | 0.11% | 15,123,919 |
| 2019-02-25 | 2019-02-21 | 2.507 | 5,859,789 | -8,697 | 0.11% | 14,688,840 |
| 2019-02-22 | 2019-02-20 | 2.461 | 5,868,486 | +17,394 | 0.11% | 14,440,721 |
| 2019-02-21 | 2019-02-19 | 2.403 | 5,851,092 | -101,316 | 0.11% | 14,061,519 |
| 2019-02-20 | 2019-02-18 | 2.472 | 5,952,408 | +17,393 | 0.11% | 14,715,675 |
| 2019-02-19 | 2019-02-15 | 2.415 | 5,935,015 | -96,532 | 0.11% | 14,331,450 |
| 2019-02-18 | 2019-02-14 | 2.553 | 6,031,547 | +58,267 | 0.11% | 15,396,809 |
| 2019-02-15 | 2019-02-13 | 2.518 | 5,973,280 | -22,611 | 0.11% | 15,042,015 |
| 2019-02-14 | 2019-02-12 | 2.415 | 5,995,891 | -20,002 | 0.11% | 14,478,449 |
| 2019-02-13 | 2019-02-11 | 2.438 | 6,015,893 | -3,044 | 0.11% | 14,665,099 |
| 2019-02-12 | 2019-02-08 | 2.369 | 6,018,937 | -1,740 | 0.11% | 14,257,259 |
| 2019-02-11 | 2019-02-04 | 2.334 | 6,020,677 | +3,479 | 0.11% | 14,053,691 |
| 2019-02-08 | 2019-01-31 | 2.288 | 6,017,198 | +14,784 | 0.11% | 13,768,810 |
| 2019-02-01 | 2019-01-30 | 2.288 | 6,002,414 | -3,044 | 0.11% | 13,734,981 |
| 2019-01-31 | 2019-01-29 | 2.311 | 6,005,458 | -15,653 | 0.11% | 13,880,056 |
| 2019-01-30 | 2019-01-28 | 2.369 | 6,021,111 | +12,610 | 0.11% | 14,262,409 |
| 2019-01-28 | 2019-01-24 | 2.300 | 6,008,501 | -14,785 | 0.11% | 13,817,999 |
| 2019-01-24 | 2019-01-22 | 2.277 | 6,023,286 | +15,654 | 0.11% | 13,713,481 |
| 2019-01-23 | 2019-01-21 | 2.357 | 6,007,632 | -36,091 | 0.11% | 14,161,401 |
| 2019-01-22 | 2019-01-18 | 2.288 | 6,043,723 | -15,654 | 0.11% | 13,829,506 |
| 2019-01-18 | 2019-01-16 | 2.196 | 6,059,377 | -49,570 | 0.11% | 13,307,926 |
| 2019-01-17 | 2019-01-15 | 2.116 | 6,108,947 | +6,957 | 0.11% | 12,925,079 |
| 2019-01-16 | 2019-01-14 | 2.093 | 6,101,990 | +8,262 | 0.11% | 12,770,030 |
| 2019-01-15 | 2019-01-11 | 2.173 | 6,093,728 | +17,393 | 0.11% | 13,243,229 |
| 2019-01-14 | 2019-01-10 | 2.242 | 6,076,335 | -14,784 | 0.11% | 13,624,650 |
| 2019-01-11 | 2019-01-09 | 2.231 | 6,091,119 | -34,787 | 0.11% | 13,587,759 |
| 2019-01-10 | 2019-01-08 | 2.231 | 6,125,906 | -4,348 | 0.11% | 13,665,360 |
| 2019-01-09 | 2019-01-07 | 2.116 | 6,130,254 | -8,697 | 0.11% | 12,970,160 |
| 2019-01-08 | 2019-01-04 | 2.070 | 6,138,951 | -17,393 | 0.11% | 12,706,200 |
| 2019-01-03 | 2018-12-31 | 2.012 | 6,156,344 | +8,697 | 0.11% | 12,388,250 |
| 2019-01-02 | 2018-12-27 | 2.047 | 6,147,647 | -8,697 | 0.11% | 12,582,819 |
| 2018-12-28 | 2018-12-24 | 2.104 | 6,156,344 | -435 | 0.11% | 12,954,570 |
| 2018-12-27 | 2018-12-20 | 2.104 | 6,156,779 | +51,745 | 0.11% | 12,955,485 |
| 2018-12-20 | 2018-12-18 | 2.139 | 6,105,034 | +3,479 | 0.11% | 13,057,200 |
| 2018-12-18 | 2018-12-14 | 2.196 | 6,101,555 | +27,829 | 0.11% | 13,400,559 |
| 2018-12-14 | 2018-12-12 | 2.196 | 6,073,726 | +75,226 | 0.11% | 13,339,440 |
| 2018-12-13 | 2018-12-11 | 2.242 | 5,998,500 | -2,609 | 0.11% | 13,450,124 |
| 2018-12-11 | 2018-12-07 | 2.242 | 6,001,109 | +17,393 | 0.11% | 13,455,975 |
| 2018-12-06 | 2018-12-04 | 2.449 | 5,983,716 | -34,786 | 0.11% | 14,655,465 |
| 2018-12-05 | 2018-12-03 | 2.334 | 6,018,502 | +7,392 | 0.11% | 14,048,614 |
| 2018-12-04 | 2018-11-30 | 2.323 | 6,011,110 | +86,966 | 0.11% | 13,962,239 |
| 2018-11-30 | 2018-11-28 | 2.645 | 5,924,144 | -13,915 | 0.11% | 15,667,600 |
| 2018-11-29 | 2018-11-27 | 2.564 | 5,938,059 | +8,697 | 0.11% | 15,226,441 |
| 2018-11-27 | 2018-11-23 | 2.587 | 5,929,362 | +13,915 | 0.11% | 15,340,500 |
| 2018-11-26 | 2018-11-22 | 2.668 | 5,915,447 | +8,696 | 0.11% | 15,780,639 |
| 2018-11-23 | 2018-11-21 | 2.656 | 5,906,751 | -10,001 | 0.11% | 15,689,521 |
| 2018-11-22 | 2018-11-20 | 2.645 | 5,916,752 | -2,609 | 0.11% | 15,648,050 |
| 2018-11-21 | 2018-11-19 | 2.691 | 5,919,361 | +20,437 | 0.11% | 15,927,210 |
| 2018-11-20 | 2018-11-16 | 2.633 | 5,898,924 | +23,481 | 0.11% | 15,533,070 |
| 2018-11-19 | 2018-11-15 | 2.622 | 5,875,443 | -46,962 | 0.11% | 15,403,680 |
| 2018-11-15 | 2018-11-13 | 2.518 | 5,922,405 | +8,697 | 0.11% | 14,913,901 |
| 2018-11-14 | 2018-11-12 | 2.495 | 5,913,708 | +13,915 | 0.11% | 14,756,000 |
| 2018-11-12 | 2018-11-08 | 2.691 | 5,899,793 | -24,351 | 0.11% | 15,874,559 |
| 2018-11-09 | 2018-11-07 | 2.771 | 5,924,144 | -13,045 | 0.11% | 16,416,920 |
| 2018-11-08 | 2018-11-06 | 2.725 | 5,937,189 | +17,393 | 0.11% | 16,179,990 |
| 2018-11-07 | 2018-11-05 | 2.645 | 5,919,796 | +6,088 | 0.11% | 15,656,101 |
| 2018-11-06 | 2018-11-02 | 2.587 | 5,913,708 | -1,739 | 0.11% | 15,300,000 |
| 2018-11-05 | 2018-11-01 | 2.449 | 5,915,447 | -78,270 | 0.11% | 14,488,259 |
| 2018-10-31 | 2018-10-29 | 2.185 | 5,993,717 | -4,348 | 0.11% | 13,094,800 |
| 2018-10-30 | 2018-10-26 | 2.173 | 5,998,065 | -2,175 | 0.11% | 13,035,329 |
| 2018-10-29 | 2018-10-25 | 2.242 | 6,000,240 | +16,959 | 0.11% | 13,454,026 |
| 2018-10-24 | 2018-10-22 | 2.300 | 5,983,281 | -16,089 | 0.11% | 13,760,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 5,999,370 | +22,611 | 0.11% | 13,245,120 |
| 2018-10-22 | 2018-10-18 | 2.196 | 5,976,759 | +4,349 | 0.11% | 13,126,476 |
| 2018-10-19 | 2018-10-16 | 2.242 | 5,972,410 | +14,784 | 0.11% | 13,391,624 |
| 2018-10-18 | 2018-10-15 | 2.277 | 5,957,626 | -498,317 | 0.11% | 13,563,990 |
| 2018-10-16 | 2018-10-12 | 2.357 | 6,455,943 | +515,710 | 0.12% | 15,218,175 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,940,233 | -38,265 | 0.11% | 13,524,390 |
| 2018-10-12 | 2018-10-10 | 2.484 | 5,978,498 | +40,005 | 0.11% | 14,848,920 |
| 2018-10-11 | 2018-10-09 | 2.553 | 5,938,493 | +27,829 | 0.11% | 15,159,269 |
| 2018-10-10 | 2018-10-08 | 2.610 | 5,910,664 | +1,739 | 0.11% | 15,428,054 |
| 2018-10-09 | 2018-10-05 | 2.748 | 5,908,925 | +6,957 | 0.11% | 16,238,855 |
| 2018-10-08 | 2018-10-04 | 2.771 | 5,901,968 | -8,696 | 0.11% | 16,355,466 |
| 2018-10-04 | 2018-10-02 | 2.863 | 5,910,664 | -1,305 | 0.11% | 16,923,284 |
| 2018-10-02 | 2018-09-27 | 2.967 | 5,911,969 | +8,697 | 0.11% | 17,538,841 |
| 2018-09-28 | 2018-09-26 | 2.886 | 5,903,272 | +1,739 | 0.11% | 17,037,880 |
| 2018-09-27 | 2018-09-24 | 3.036 | 5,901,533 | -25,220 | 0.11% | 17,915,041 |
| 2018-09-26 | 2018-09-21 | 3.082 | 5,926,753 | -70,008 | 0.11% | 18,264,200 |
| 2018-09-24 | 2018-09-20 | 2.691 | 5,996,761 | +26,090 | 0.11% | 16,135,470 |
| 2018-09-21 | 2018-09-19 | 2.737 | 5,970,671 | -13,045 | 0.11% | 16,339,890 |
| 2018-09-20 | 2018-09-18 | 2.691 | 5,983,716 | +4,348 | 0.11% | 16,100,370 |
| 2018-09-17 | 2018-09-13 | 2.691 | 5,979,368 | -8,696 | 0.11% | 16,088,671 |
| 2018-09-13 | 2018-09-11 | 2.553 | 5,988,064 | -8,697 | 0.11% | 15,285,809 |
| 2018-09-12 | 2018-09-10 | 2.656 | 5,996,761 | -22,176 | 0.11% | 15,928,605 |
| 2018-09-10 | 2018-09-06 | 2.829 | 6,018,937 | -26,090 | 0.11% | 17,025,659 |
| 2018-09-07 | 2018-09-05 | 2.921 | 6,045,027 | -1,305 | 0.11% | 17,655,539 |
| 2018-09-05 | 2018-09-03 | 2.921 | 6,046,332 | -14,349 | 0.11% | 17,659,351 |
| 2018-09-04 | 2018-08-31 | 2.967 | 6,060,681 | +2,174 | 0.11% | 17,980,020 |
| 2018-09-03 | 2018-08-30 | 2.990 | 6,058,507 | -1,739 | 0.11% | 18,112,900 |
| 2018-08-31 | 2018-08-29 | 2.932 | 6,060,246 | -6,958 | 0.11% | 17,769,674 |
| 2018-08-30 | 2018-08-28 | 2.967 | 6,067,204 | +20,437 | 0.11% | 17,999,371 |
| 2018-08-29 | 2018-08-27 | 3.024 | 6,046,767 | +19,568 | 0.11% | 18,286,391 |
| 2018-08-28 | 2018-08-24 | 3.139 | 6,027,199 | +15,654 | 0.11% | 18,920,265 |
| 2018-08-27 | 2018-08-23 | 3.335 | 6,011,545 | +53,049 | 0.11% | 20,046,249 |
| 2018-08-24 | 2018-08-22 | 3.082 | 5,958,496 | -4,348 | 0.11% | 18,362,021 |
| 2018-08-23 | 2018-08-21 | 2.967 | 5,962,844 | +19,133 | 0.11% | 17,689,770 |
| 2018-08-21 | 2018-08-17 | 2.852 | 5,943,711 | +4,348 | 0.11% | 16,949,559 |
| 2018-08-16 | 2018-08-14 | 3.001 | 5,939,363 | +3,913 | 0.11% | 17,824,995 |
| 2018-08-10 | 2018-08-08 | 3.116 | 5,935,450 | +12,610 | 0.11% | 18,495,751 |
| 2018-08-09 | 2018-08-07 | 3.082 | 5,922,840 | -8,696 | 0.11% | 18,252,141 |
| 2018-08-08 | 2018-08-06 | 3.128 | 5,931,536 | -4,783 | 0.11% | 18,551,759 |
| 2018-08-07 | 2018-08-03 | 3.174 | 5,936,319 | +2,174 | 0.11% | 18,839,759 |
| 2018-08-06 | 2018-08-02 | 3.277 | 5,934,145 | -56,528 | 0.11% | 19,446,974 |
| 2018-08-03 | 2018-08-01 | 3.392 | 5,990,673 | -435 | 0.11% | 20,321,074 |
| 2018-08-02 | 2018-07-31 | 3.346 | 5,991,108 | -3,479 | 0.11% | 20,046,990 |
| 2018-08-01 | 2018-07-30 | 3.450 | 5,994,587 | +7,827 | 0.11% | 20,679,001 |
| 2018-07-31 | 2018-07-27 | 3.542 | 5,986,760 | +17,393 | 0.11% | 21,202,721 |
| 2018-07-30 | 2018-07-26 | 3.507 | 5,969,367 | -434 | 0.11% | 20,935,202 |
| 2018-07-27 | 2018-07-25 | 3.553 | 5,969,801 | +26,090 | 0.11% | 21,211,304 |
| 2018-07-26 | 2018-07-24 | 3.519 | 5,943,711 | +4,348 | 0.11% | 20,913,568 |
| 2018-07-24 | 2018-07-20 | 3.415 | 5,939,363 | -19,568 | 0.11% | 20,283,615 |
| 2018-07-23 | 2018-07-19 | 3.427 | 5,958,931 | +14,785 | 0.11% | 20,418,961 |
| 2018-07-20 | 2018-07-18 | 3.519 | 5,944,146 | +37,395 | 0.11% | 20,915,099 |
| 2018-07-19 | 2018-07-17 | 3.611 | 5,906,751 | +7,392 | 0.11% | 21,326,881 |
| 2018-07-16 | 2018-07-12 | 3.691 | 5,899,359 | -8,696 | 0.11% | 21,775,036 |
| 2018-07-12 | 2018-07-10 | 3.703 | 5,908,055 | -4,349 | 0.11% | 21,875,069 |
| 2018-07-11 | 2018-07-09 | 3.691 | 5,912,404 | -2,174 | 0.11% | 21,823,186 |
| 2018-07-09 | 2018-07-05 | 3.599 | 5,914,578 | -435 | 0.11% | 21,287,131 |
| 2018-07-06 | 2018-07-04 | 3.668 | 5,915,013 | +3,914 | 0.11% | 21,696,787 |
| 2018-07-04 | 2018-06-29 | 3.783 | 5,911,099 | -21,742 | 0.11% | 22,362,130 |
| 2018-06-29 | 2018-06-27 | 3.565 | 5,932,841 | +1,305 | 0.11% | 21,148,201 |
| 2018-06-28 | 2018-06-26 | 3.749 | 5,931,536 | +7,827 | 0.11% | 22,234,829 |
| 2018-06-27 | 2018-06-25 | 3.829 | 5,923,709 | -431,788 | 0.11% | 22,682,294 |
| 2018-06-26 | 2018-06-22 | 3.806 | 6,355,497 | -8,696 | 0.12% | 24,189,480 |
| 2018-06-25 | 2018-06-21 | 3.910 | 6,364,193 | +13,479 | 0.12% | 24,881,198 |
| 2018-06-22 | 2018-06-20 | 4.071 | 6,350,714 | +34,787 | 0.12% | 25,850,851 |
| 2018-06-21 | 2018-06-19 | 4.025 | 6,315,927 | +36,526 | 0.12% | 25,418,749 |
| 2018-06-20 | 2018-06-15 | 4.289 | 6,279,401 | -488,751 | 0.12% | 26,932,463 |
| 2018-06-19 | 2018-06-14 | 4.542 | 6,768,152 | +101,751 | 0.12% | 30,740,875 |
| 2018-06-15 | 2018-06-13 | 5.128 | 6,666,401 | -60,007 | 0.12% | 34,188,128 |
| 2018-06-14 | 2018-06-12 | 5.105 | 6,726,408 | -23,481 | 0.12% | 34,341,179 |
| 2018-06-13 | 2018-06-11 | 5.002 | 6,749,889 | +139,146 | 0.12% | 33,762,525 |
| 2018-06-12 | 2018-06-08 | 5.117 | 6,610,743 | -73,052 | 0.12% | 33,826,675 |
| 2018-06-11 | 2018-06-07 | 5.002 | 6,683,795 | +130,015 | 0.12% | 33,431,927 |
| 2018-06-08 | 2018-06-06 | 4.910 | 6,553,780 | +121,753 | 0.12% | 32,178,720 |
| 2018-06-07 | 2018-06-05 | 4.301 | 6,432,027 | +4,783 | 0.12% | 27,661,039 |
| 2018-06-06 | 2018-06-04 | 4.473 | 6,427,244 | +12,175 | 0.12% | 28,749,045 |
| 2018-06-05 | 2018-06-01 | 4.461 | 6,415,069 | +15,654 | 0.12% | 28,620,821 |
| 2018-06-04 | 2018-05-31 | 4.461 | 6,399,415 | +34,787 | 0.12% | 28,550,981 |
| 2018-06-01 | 2018-05-30 | 4.439 | 6,364,628 | +66,529 | 0.12% | 28,249,409 |
| 2018-05-31 | 2018-05-29 | 4.565 | 6,298,099 | -870 | 0.12% | 28,750,739 |
| 2018-05-30 | 2018-05-28 | 4.657 | 6,298,969 | -25,655 | 0.12% | 29,334,151 |
| 2018-05-29 | 2018-05-25 | 4.599 | 6,324,624 | -108,708 | 0.12% | 29,090,001 |
| 2018-05-28 | 2018-05-24 | 4.553 | 6,433,332 | +7,827 | 0.12% | 29,294,101 |
| 2018-05-25 | 2018-05-23 | 4.565 | 6,425,505 | +66,095 | 0.12% | 29,332,346 |
| 2018-05-24 | 2018-05-21 | 4.576 | 6,359,410 | +180,020 | 0.12% | 29,103,748 |
| 2018-05-23 | 2018-05-18 | 4.611 | 6,179,390 | +40,004 | 0.11% | 28,493,054 |
| 2018-05-21 | 2018-05-17 | 4.599 | 6,139,386 | +36,961 | 0.11% | 28,238,002 |
| 2018-05-18 | 2018-05-16 | 4.714 | 6,102,425 | +8,697 | 0.11% | 28,769,700 |
| 2018-05-17 | 2018-05-15 | 4.852 | 6,093,728 | +4,348 | 0.11% | 29,569,538 |
| 2018-05-16 | 2018-05-14 | 5.036 | 6,089,380 | -80,444 | 0.11% | 30,668,760 |
| 2018-05-15 | 2018-05-11 | 5.036 | 6,169,824 | -20,872 | 0.11% | 31,073,911 |
| 2018-05-14 | 2018-05-10 | 5.071 | 6,190,696 | -4,783 | 0.11% | 31,392,586 |
| 2018-05-11 | 2018-05-09 | 4.726 | 6,195,479 | +86,532 | 0.11% | 29,279,641 |
| 2018-05-10 | 2018-05-08 | 4.588 | 6,108,947 | -6,088 | 0.11% | 28,027,753 |
| 2018-05-09 | 2018-05-07 | 4.565 | 6,115,035 | +122,622 | 0.11% | 27,915,055 |
| 2018-05-08 | 2018-05-04 | 4.691 | 5,992,413 | -44,787 | 0.11% | 28,113,242 |
| 2018-05-02 | 2018-04-27 | 4.864 | 6,037,200 | +435 | 0.11% | 29,364,659 |
| 2018-04-30 | 2018-04-26 | 4.898 | 6,036,765 | +8,696 | 0.11% | 29,570,788 |
| 2018-04-27 | 2018-04-25 | 4.921 | 6,028,069 | -10,436 | 0.11% | 29,666,821 |
| 2018-04-26 | 2018-04-24 | 4.967 | 6,038,505 | -26,959 | 0.11% | 29,995,921 |
| 2018-04-25 | 2018-04-23 | 4.852 | 6,065,464 | -3,479 | 0.11% | 29,432,389 |
| 2018-04-23 | 2018-04-19 | 4.956 | 6,068,943 | -34,786 | 0.11% | 30,077,335 |
| 2018-04-20 | 2018-04-18 | 4.898 | 6,103,729 | +8,696 | 0.11% | 29,898,808 |
| 2018-04-19 | 2018-04-17 | 4.921 | 6,095,033 | -7,827 | 0.11% | 29,996,381 |
| 2018-04-18 | 2018-04-16 | 5.025 | 6,102,860 | +10,001 | 0.11% | 30,666,476 |
| 2018-04-17 | 2018-04-13 | 5.128 | 6,092,859 | -5,652 | 0.11% | 31,246,762 |
| 2018-04-16 | 2018-04-12 | 5.174 | 6,098,511 | -20,003 | 0.11% | 31,556,248 |
| 2018-04-13 | 2018-04-11 | 5.324 | 6,118,514 | -11,305 | 0.11% | 32,574,367 |
| 2018-04-12 | 2018-04-10 | 5.232 | 6,129,819 | -21,307 | 0.11% | 32,070,673 |
| 2018-04-11 | 2018-04-09 | 4.910 | 6,151,126 | -17,828 | 0.11% | 30,201,710 |
| 2018-04-10 | 2018-04-06 | 4.887 | 6,168,954 | +21,307 | 0.11% | 30,147,374 |
| 2018-04-09 | 2018-04-04 | 5.002 | 6,147,647 | -4,784 | 0.11% | 30,750,148 |
| 2018-04-06 | 2018-04-03 | 5.094 | 6,152,431 | -18,262 | 0.11% | 31,340,037 |
| 2018-04-04 | 2018-03-29 | 5.220 | 6,170,693 | -91,315 | 0.11% | 32,213,567 |
| 2018-04-03 | 2018-03-28 | 5.289 | 6,262,008 | +102,620 | 0.11% | 33,122,299 |
| 2018-03-29 | 2018-03-27 | 5.554 | 6,159,388 | -6,522 | 0.11% | 34,208,476 |
| 2018-03-28 | 2018-03-26 | 5.370 | 6,165,910 | +36,960 | 0.11% | 33,110,298 |
| 2018-03-27 | 2018-03-23 | 5.485 | 6,128,950 | -86,096 | 0.11% | 33,616,577 |
| 2018-03-26 | 2018-03-22 | 5.703 | 6,215,046 | -28,699 | 0.11% | 35,446,638 |
| 2018-03-23 | 2018-03-21 | 6.175 | 6,243,745 | +53,049 | 0.11% | 38,553,914 |
| 2018-03-22 | 2018-03-20 | 6.382 | 6,190,696 | +241,332 | 0.11% | 39,507,677 |
| 2018-03-21 | 2018-03-19 | 6.416 | 5,949,364 | +73,051 | 0.11% | 38,172,778 |
| 2018-03-20 | 2018-03-16 | 6.612 | 5,876,313 | +870 | 0.11% | 38,852,753 |
| 2018-03-19 | 2018-03-15 | 7.083 | 5,875,443 | -14,784 | 0.11% | 41,616,961 |
| 2018-03-16 | 2018-03-14 | 6.922 | 5,890,227 | -6,523 | 0.11% | 40,773,459 |
| 2018-03-15 | 2018-03-13 | 6.991 | 5,896,750 | -6,957 | 0.11% | 41,225,442 |
| 2018-03-14 | 2018-03-12 | 7.072 | 5,903,707 | -46,092 | 0.11% | 41,749,275 |
| 2018-03-13 | 2018-03-09 | 6.750 | 5,949,799 | +12,175 | 0.11% | 40,159,604 |
| 2018-03-12 | 2018-03-08 | 6.646 | 5,937,624 | +90,445 | 0.11% | 39,462,951 |
| 2018-03-09 | 2018-03-07 | 6.692 | 5,847,179 | +33,047 | 0.11% | 39,130,771 |
| 2018-03-08 | 2018-03-06 | 6.865 | 5,814,132 | +18,263 | 0.11% | 39,912,437 |
| 2018-03-07 | 2018-03-05 | 6.842 | 5,795,869 | +5,218 | 0.11% | 39,653,777 |
| 2018-03-06 | 2018-03-02 | 6.830 | 5,790,651 | -10,436 | 0.11% | 39,551,491 |
| 2018-03-05 | 2018-03-01 | 6.934 | 5,801,087 | +8,262 | 0.11% | 40,223,117 |
| 2018-03-02 | 2018-02-28 | 6.911 | 5,792,825 | -7,827 | 0.11% | 40,032,610 |
| 2018-03-01 | 2018-02-27 | 7.026 | 5,800,652 | +17,393 | 0.11% | 40,753,701 |
| 2018-02-28 | 2018-02-26 | 7.129 | 5,783,259 | -3,478 | 0.11% | 41,230,003 |
| 2018-02-27 | 2018-02-23 | 7.129 | 5,786,737 | -13,915 | 0.11% | 41,254,798 |
| 2018-02-26 | 2018-02-22 | 7.072 | 5,800,652 | -69,573 | 0.11% | 41,020,501 |
| 2018-02-23 | 2018-02-21 | 7.256 | 5,870,225 | +76,096 | 0.11% | 42,592,500 |
| 2018-02-22 | 2018-02-20 | 6.853 | 5,794,129 | -5,218 | 0.11% | 39,708,497 |
| 2018-02-21 | 2018-02-15 | 6.842 | 5,799,347 | -5,653 | 0.11% | 39,677,572 |
| 2018-02-20 | 2018-02-13 | 6.520 | 5,805,000 | +3,478 | 0.11% | 37,847,249 |
| 2018-02-14 | 2018-02-12 | 6.382 | 5,801,522 | +62,181 | 0.11% | 37,024,053 |
| 2018-02-13 | 2018-02-09 | 6.462 | 5,739,341 | +59,137 | 0.11% | 37,089,192 |
| 2018-02-12 | 2018-02-08 | 6.888 | 5,680,204 | +8,697 | 0.10% | 39,123,688 |
| 2018-02-09 | 2018-02-07 | 6.853 | 5,671,507 | -8,697 | 0.10% | 38,868,140 |
| 2018-02-08 | 2018-02-06 | 6.819 | 5,680,204 | -31,307 | 0.10% | 38,731,798 |
| 2018-02-07 | 2018-02-05 | 7.106 | 5,711,511 | +7,827 | 0.10% | 40,587,147 |
| 2018-02-06 | 2018-02-02 | 7.221 | 5,703,684 | +23,915 | 0.10% | 41,187,376 |
| 2018-02-05 | 2018-02-01 | 7.279 | 5,679,769 | +3,914 | 0.10% | 41,341,232 |
| 2018-02-02 | 2018-01-31 | 7.359 | 5,675,855 | -1,740 | 0.10% | 41,769,598 |
| 2018-02-01 | 2018-01-30 | 7.336 | 5,677,595 | +61,746 | 0.10% | 41,651,833 |
| 2018-01-31 | 2018-01-29 | 7.486 | 5,615,849 | -12,175 | 0.10% | 42,038,329 |
| 2018-01-30 | 2018-01-26 | 7.451 | 5,628,024 | -6,957 | 0.10% | 41,935,321 |
| 2018-01-29 | 2018-01-25 | 7.428 | 5,634,981 | +38,265 | 0.10% | 41,857,569 |
| 2018-01-26 | 2018-01-24 | 7.555 | 5,596,716 | +45,657 | 0.10% | 42,281,235 |
| 2018-01-25 | 2018-01-23 | 7.704 | 5,551,059 | -74,791 | 0.10% | 42,766,103 |
| 2018-01-24 | 2018-01-22 | 7.842 | 5,625,850 | +68,269 | 0.10% | 44,118,583 |
| 2018-01-23 | 2018-01-19 | 7.658 | 5,557,581 | +77,835 | 0.10% | 42,560,729 |
| 2018-01-22 | 2018-01-18 | 7.762 | 5,479,746 | -147,408 | 0.10% | 42,531,748 |
| 2018-01-19 | 2018-01-17 | 7.555 | 5,627,154 | -58,268 | 0.10% | 42,511,184 |
| 2018-01-18 | 2018-01-16 | 7.635 | 5,685,422 | -46,092 | 0.10% | 43,409,003 |
| 2018-01-17 | 2018-01-15 | 7.601 | 5,731,514 | -38,265 | 0.11% | 43,563,207 |
| 2018-01-16 | 2018-01-12 | 7.842 | 5,769,779 | +152,626 | 0.11% | 45,247,291 |
| 2018-01-15 | 2018-01-11 | 8.061 | 5,617,153 | +2,174 | 0.10% | 45,277,590 |
| 2018-01-12 | 2018-01-10 | 8.153 | 5,614,979 | -56,528 | 0.10% | 45,776,586 |
| 2018-01-11 | 2018-01-09 | 8.141 | 5,671,507 | -9,566 | 0.10% | 46,172,220 |
| 2018-01-10 | 2018-01-08 | 8.061 | 5,681,073 | -99,577 | 0.10% | 45,792,823 |
| 2018-01-09 | 2018-01-05 | 8.038 | 5,780,650 | -100,446 | 0.11% | 46,462,533 |
| 2018-01-08 | 2018-01-04 | 8.199 | 5,881,096 | -116,100 | 0.11% | 48,216,627 |
| 2018-01-05 | 2018-01-03 | 7.946 | 5,997,196 | -36,960 | 0.11% | 47,651,362 |
| 2018-01-04 | 2018-01-02 | 7.313 | 6,034,156 | -1,305 | 0.11% | 44,128,857 |
| 2018-01-02 | 2017-12-28 | 7.141 | 6,035,461 | +27,829 | 0.11% | 43,097,401 |
| 2017-12-29 | 2017-12-27 | 7.129 | 6,007,632 | -60,876 | 0.11% | 42,829,602 |
| 2017-12-28 | 2017-12-22 | 7.267 | 6,068,508 | +46,962 | 0.11% | 44,100,959 |
| 2017-12-27 | 2017-12-21 | 7.325 | 6,021,546 | +23,481 | 0.11% | 44,105,878 |
| 2017-12-22 | 2017-12-20 | 7.152 | 5,998,065 | +41,309 | 0.11% | 42,899,337 |
| 2017-12-21 | 2017-12-19 | 6.922 | 5,956,756 | -8,262 | 0.11% | 41,233,987 |
| 2017-12-20 | 2017-12-18 | 6.922 | 5,965,018 | +16,958 | 0.11% | 41,291,179 |
| 2017-12-19 | 2017-12-15 | 7.083 | 5,948,060 | -6,087 | 0.11% | 42,131,322 |
| 2017-12-18 | 2017-12-14 | 7.233 | 5,954,147 | +7,827 | 0.11% | 43,064,482 |
| 2017-12-15 | 2017-12-13 | 7.244 | 5,946,320 | -11,741 | 0.11% | 43,076,247 |
| 2017-12-14 | 2017-12-12 | 7.302 | 5,958,061 | +79,574 | 0.11% | 43,503,851 |
| 2017-12-13 | 2017-12-11 | 7.440 | 5,878,487 | -110,012 | 0.11% | 43,733,967 |
| 2017-12-12 | 2017-12-08 | 6.934 | 5,988,499 | +34,352 | 0.11% | 41,522,579 |
| 2017-12-11 | 2017-12-07 | 6.899 | 5,954,147 | +44,787 | 0.11% | 41,078,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 5,909,360 | +329,602 | 0.11% | 43,284,152 |
| 2017-12-07 | 2017-12-05 | 7.624 | 5,579,758 | +798,351 | 0.10% | 42,538,084 |
| 2017-12-06 | 2017-12-04 | 7.900 | 4,781,407 | +145,234 | 0.09% | 37,771,261 |
| 2017-12-05 | 2017-12-01 | 8.072 | 4,636,173 | -62,616 | 0.08% | 37,423,618 |
| 2017-12-04 | 2017-11-30 | 8.245 | 4,698,789 | +50,006 | 0.09% | 38,739,510 |
| 2017-12-01 | 2017-11-29 | 8.452 | 4,648,783 | -290,033 | 0.09% | 39,289,422 |
| 2017-11-30 | 2017-11-28 | 8.118 | 4,938,816 | -39,135 | 0.09% | 40,093,741 |
| 2017-11-29 | 2017-11-27 | 8.130 | 4,977,951 | +1,305 | 0.09% | 40,468,682 |
| 2017-11-28 | 2017-11-24 | 8.325 | 4,976,646 | +23,481 | 0.09% | 41,430,898 |
| 2017-11-27 | 2017-11-23 | 8.325 | 4,953,165 | -17,394 | 0.09% | 41,235,417 |
| 2017-11-24 | 2017-11-22 | 8.486 | 4,970,559 | +9,567 | 0.09% | 42,180,393 |
| 2017-11-23 | 2017-11-21 | 8.187 | 4,960,992 | -270,466 | 0.09% | 40,616,037 |
| 2017-11-22 | 2017-11-20 | 8.854 | 5,231,458 | +125,232 | 0.10% | 46,319,354 |
| 2017-11-21 | 2017-11-17 | 9.049 | 5,106,226 | +533,973 | 0.09% | 46,208,705 |
| 2017-11-20 | 2017-11-16 | 9.337 | 4,572,253 | 0.08% | 42,690,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy