History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 88,500 | +0 | 0.00% | 229,215 |
| 2025-10-13 | 2025-10-09 | 2.630 | 88,500 | +0 | 0.00% | 232,755 |
| 2025-10-10 | 2025-10-08 | 2.690 | 88,500 | +0 | 0.00% | 238,065 |
| 2025-10-09 | 2025-10-06 | 2.720 | 88,500 | +0 | 0.00% | 240,720 |
| 2025-10-08 | 2025-10-03 | 2.720 | 88,500 | +0 | 0.00% | 240,720 |
| 2025-10-06 | 2025-10-02 | 2.750 | 88,500 | +0 | 0.00% | 243,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 88,500 | +0 | 0.00% | 243,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 88,500 | +0 | 0.00% | 242,490 |
| 2025-09-30 | 2025-09-26 | 2.750 | 88,500 | +0 | 0.00% | 243,375 |
| 2025-09-29 | 2025-09-25 | 2.860 | 88,500 | +0 | 0.00% | 253,110 |
| 2025-09-26 | 2025-09-24 | 2.870 | 88,500 | +0 | 0.00% | 253,995 |
| 2025-09-25 | 2025-09-23 | 2.950 | 88,500 | +0 | 0.00% | 261,075 |
| 2025-09-24 | 2025-09-22 | 2.970 | 88,500 | +0 | 0.00% | 262,845 |
| 2025-09-23 | 2025-09-19 | 2.830 | 88,500 | +0 | 0.00% | 250,455 |
| 2025-09-22 | 2025-09-18 | 2.760 | 88,500 | +0 | 0.00% | 244,260 |
| 2025-09-19 | 2025-09-17 | 2.810 | 88,500 | +0 | 0.00% | 248,685 |
| 2025-09-18 | 2025-09-16 | 2.740 | 88,500 | +0 | 0.00% | 242,490 |
| 2025-09-17 | 2025-09-15 | 2.870 | 88,500 | +0 | 0.00% | 253,995 |
| 2025-09-16 | 2025-09-12 | 2.860 | 88,500 | +0 | 0.00% | 253,110 |
| 2025-09-15 | 2025-09-11 | 2.960 | 88,500 | +0 | 0.00% | 261,960 |
| 2025-09-12 | 2025-09-10 | 2.920 | 88,500 | +0 | 0.00% | 258,420 |
| 2025-09-11 | 2025-09-09 | 2.930 | 88,500 | +0 | 0.00% | 259,305 |
| 2025-09-10 | 2025-09-08 | 2.920 | 88,500 | +0 | 0.00% | 258,420 |
| 2025-09-09 | 2025-09-05 | 2.960 | 88,500 | +0 | 0.00% | 261,960 |
| 2025-09-08 | 2025-09-04 | 2.830 | 88,500 | +0 | 0.00% | 250,455 |
| 2025-09-05 | 2025-09-03 | 3.010 | 88,500 | +0 | 0.00% | 266,385 |
| 2025-09-04 | 2025-09-02 | 3.060 | 88,500 | +0 | 0.00% | 270,810 |
| 2025-09-03 | 2025-09-01 | 3.200 | 88,500 | +0 | 0.00% | 283,200 |
| 2025-09-02 | 2025-08-29 | 3.170 | 88,500 | +0 | 0.00% | 280,545 |
| 2025-09-01 | 2025-08-28 | 3.120 | 88,500 | +0 | 0.00% | 276,120 |
| 2025-08-29 | 2025-08-27 | 3.150 | 88,500 | +0 | 0.00% | 278,775 |
| 2025-08-28 | 2025-08-26 | 3.070 | 88,500 | +0 | 0.00% | 271,695 |
| 2025-08-27 | 2025-08-25 | 3.030 | 88,500 | +0 | 0.00% | 268,155 |
| 2025-08-26 | 2025-08-22 | 3.040 | 88,500 | +0 | 0.00% | 269,040 |
| 2025-08-25 | 2025-08-21 | 3.100 | 88,500 | -1,000 | 0.00% | 274,350 |
| 2025-07-28 | 2025-07-24 | 2.720 | 89,500 | -1,000 | 0.00% | 243,440 |
| 2025-07-25 | 2025-07-23 | 2.650 | 90,500 | +1,000 | 0.00% | 239,825 |
| 2025-07-24 | 2025-07-22 | 2.650 | 89,500 | +2,500 | 0.00% | 237,175 |
| 2025-07-22 | 2025-07-18 | 2.700 | 87,000 | -11,500 | 0.00% | 234,900 |
| 2025-05-26 | 2025-05-22 | 2.080 | 98,500 | -10,000 | 0.00% | 204,880 |
| 2025-05-23 | 2025-05-21 | 2.070 | 108,500 | -10,000 | 0.00% | 224,595 |
| 2025-05-22 | 2025-05-20 | 2.100 | 118,500 | -40,000 | 0.00% | 248,850 |
| 2025-05-21 | 2025-05-19 | 2.318 | 158,500 | -30,000 | 0.00% | 367,442 |
| 2025-05-20 | 2025-05-16 | 2.297 | 188,500 | +11,241 | 0.00% | 432,980 |
| 2025-05-16 | 2025-05-14 | 2.244 | 177,259 | -9,404 | 0.00% | 397,735 |
| 2025-04-29 | 2025-04-25 | 2.180 | 186,663 | -18,807 | 0.00% | 406,925 |
| 2025-04-17 | 2025-04-15 | 1.925 | 205,470 | -4,702 | 0.00% | 395,485 |
| 2025-04-16 | 2025-04-14 | 1.978 | 210,172 | +4,702 | 0.00% | 415,710 |
| 2025-04-02 | 2025-03-31 | 2.148 | 205,470 | -18,808 | 0.00% | 441,370 |
| 2025-03-31 | 2025-03-27 | 1.935 | 224,278 | -7,522 | 0.00% | 434,071 |
| 2025-03-20 | 2025-03-18 | 1.765 | 231,800 | -5,643 | 0.00% | 409,189 |
| 2025-03-19 | 2025-03-17 | 1.691 | 237,443 | -50,779 | 0.00% | 401,476 |
| 2025-03-14 | 2025-03-12 | 1.372 | 288,222 | -28,211 | 0.00% | 395,384 |
| 2025-03-04 | 2025-02-28 | 1.234 | 316,433 | -18,808 | 0.00% | 390,339 |
| 2025-03-03 | 2025-02-27 | 1.382 | 335,241 | +18,808 | 0.01% | 463,450 |
| 2025-02-27 | 2025-02-25 | 1.393 | 316,433 | -9,404 | 0.00% | 440,814 |
| 2025-02-26 | 2025-02-24 | 1.510 | 325,837 | -65,826 | 0.01% | 492,030 |
| 2025-02-25 | 2025-02-21 | 1.255 | 391,663 | -9,404 | 0.01% | 491,470 |
| 2025-02-20 | 2025-02-18 | 1.148 | 401,067 | -9,403 | 0.01% | 460,621 |
| 2025-02-17 | 2025-02-13 | 1.085 | 410,470 | -9,404 | 0.01% | 445,230 |
| 2025-02-14 | 2025-02-12 | 1.148 | 419,874 | -103,440 | 0.01% | 482,220 |
| 2025-02-05 | 2025-02-03 | 0.861 | 523,314 | +18,807 | 0.01% | 450,765 |
| 2025-02-04 | 2025-01-28 | 0.851 | 504,507 | +94,037 | 0.01% | 429,200 |
| 2025-01-09 | 2025-01-07 | 0.893 | 410,470 | -9,404 | 0.01% | 366,660 |
| 2024-12-23 | 2024-12-19 | 0.915 | 419,874 | -9,404 | 0.01% | 383,990 |
| 2024-12-19 | 2024-12-17 | 0.968 | 429,278 | +9,404 | 0.01% | 415,415 |
| 2024-11-25 | 2024-11-21 | 0.744 | 419,874 | -18,807 | 0.01% | 312,550 |
| 2024-11-13 | 2024-11-11 | 0.840 | 438,681 | +16,926 | 0.01% | 368,535 |
| 2024-11-01 | 2024-10-30 | 0.808 | 421,755 | +28,211 | 0.01% | 340,860 |
| 2024-10-30 | 2024-10-28 | 0.840 | 393,544 | +18,808 | 0.01% | 330,615 |
| 2024-10-25 | 2024-10-23 | 0.840 | 374,736 | -47,019 | 0.01% | 314,815 |
| 2024-10-23 | 2024-10-21 | 0.840 | 421,755 | +9,404 | 0.01% | 354,315 |
| 2024-10-10 | 2024-10-08 | 0.936 | 412,351 | +141,055 | 0.01% | 385,880 |
| 2024-10-07 | 2024-10-03 | 0.883 | 271,296 | -14,105 | 0.00% | 239,455 |
| 2024-10-04 | 2024-10-02 | 1.010 | 285,401 | +18,807 | 0.00% | 288,325 |
| 2024-10-03 | 2024-09-30 | 0.946 | 266,594 | +28,211 | 0.00% | 252,315 |
| 2024-10-02 | 2024-09-27 | 0.861 | 238,383 | +18,807 | 0.00% | 205,335 |
| 2024-09-27 | 2024-09-25 | 0.776 | 219,576 | +18,808 | 0.00% | 170,455 |
| 2024-05-13 | 2024-05-09 | 0.776 | 200,768 | +8,139 | 0.00% | 155,765 |
| 2024-03-15 | 2024-03-13 | 0.798 | 192,629 | +27,067 | 0.00% | 153,720 |
| 2024-01-02 | 2023-12-28 | 0.665 | 165,562 | -135,336 | 0.00% | 110,100 |
| 2023-12-29 | 2023-12-27 | 0.632 | 300,898 | +135,336 | 0.01% | 190,095 |
| 2023-11-16 | 2023-11-14 | 0.709 | 165,562 | -45,112 | 0.00% | 117,440 |
| 2023-11-15 | 2023-11-13 | 0.698 | 210,674 | -135,337 | 0.00% | 147,105 |
| 2023-11-13 | 2023-11-09 | 0.743 | 346,011 | +180,449 | 0.01% | 256,945 |
| 2023-11-07 | 2023-11-03 | 0.698 | 165,562 | -45,112 | 0.00% | 115,605 |
| 2023-11-03 | 2023-11-01 | 0.709 | 210,674 | +45,112 | 0.00% | 149,440 |
| 2023-10-12 | 2023-10-10 | 0.776 | 165,562 | -54,134 | 0.00% | 128,450 |
| 2023-10-06 | 2023-10-04 | 0.743 | 219,696 | +54,134 | 0.00% | 163,145 |
| 2023-09-27 | 2023-09-25 | 0.776 | 165,562 | -54,134 | 0.00% | 128,450 |
| 2023-09-26 | 2023-09-22 | 0.809 | 219,696 | -13,534 | 0.00% | 177,755 |
| 2023-09-18 | 2023-09-14 | 0.809 | 233,230 | +18,045 | 0.00% | 188,705 |
| 2023-08-01 | 2023-07-28 | 0.964 | 215,185 | -18,045 | 0.00% | 207,495 |
| 2023-06-28 | 2023-06-26 | 0.887 | 233,230 | +18,045 | 0.00% | 206,800 |
| 2023-06-14 | 2023-06-12 | 0.887 | 215,185 | -4,511 | 0.00% | 190,800 |
| 2023-06-08 | 2023-06-06 | 0.876 | 219,696 | -18,045 | 0.00% | 192,365 |
| 2023-06-02 | 2023-05-31 | 0.865 | 237,741 | +18,045 | 0.00% | 205,530 |
| 2023-05-15 | 2023-05-11 | 1.046 | 219,696 | +7,933 | 0.00% | 229,886 |
| 2023-05-11 | 2023-05-09 | 1.058 | 211,763 | -870 | 0.00% | 224,020 |
| 2023-05-02 | 2023-04-27 | 1.069 | 212,633 | +17,394 | 0.00% | 227,385 |
| 2023-04-19 | 2023-04-17 | 1.161 | 195,239 | -17,394 | 0.00% | 226,745 |
| 2023-04-12 | 2023-04-06 | 1.127 | 212,633 | +17,394 | 0.00% | 239,610 |
| 2023-03-09 | 2023-03-07 | 1.334 | 195,239 | +8,696 | 0.00% | 260,420 |
| 2023-03-02 | 2023-02-28 | 1.322 | 186,543 | +43,483 | 0.00% | 246,675 |
| 2023-01-27 | 2023-01-20 | 1.207 | 143,060 | -17,393 | 0.00% | 172,726 |
| 2023-01-26 | 2023-01-19 | 1.161 | 160,453 | +17,393 | 0.00% | 186,345 |
| 2023-01-18 | 2023-01-16 | 1.207 | 143,060 | -17,393 | 0.00% | 172,726 |
| 2023-01-17 | 2023-01-13 | 1.207 | 160,453 | +17,393 | 0.00% | 193,725 |
| 2023-01-09 | 2023-01-05 | 1.242 | 143,060 | -17,393 | 0.00% | 177,661 |
| 2022-12-09 | 2022-12-07 | 1.184 | 160,453 | -17,393 | 0.00% | 190,035 |
| 2022-11-16 | 2022-11-14 | 0.943 | 177,846 | -17,393 | 0.00% | 167,690 |
| 2022-10-13 | 2022-10-11 | 0.874 | 195,239 | +17,393 | 0.00% | 170,620 |
| 2022-09-14 | 2022-09-09 | 1.092 | 177,846 | +17,393 | 0.00% | 194,275 |
| 2022-08-08 | 2022-08-04 | 1.069 | 160,453 | -34,786 | 0.00% | 171,585 |
| 2022-08-05 | 2022-08-03 | 1.012 | 195,239 | +34,786 | 0.00% | 197,560 |
| 2022-07-27 | 2022-07-25 | 1.161 | 160,453 | -34,786 | 0.00% | 186,345 |
| 2022-07-14 | 2022-07-12 | 1.184 | 195,239 | +17,393 | 0.00% | 231,235 |
| 2022-07-12 | 2022-07-08 | 1.322 | 177,846 | -17,393 | 0.00% | 235,175 |
| 2022-07-04 | 2022-06-29 | 1.322 | 195,239 | +18,263 | 0.00% | 258,175 |
| 2022-06-30 | 2022-06-28 | 1.380 | 176,976 | +17,393 | 0.00% | 244,199 |
| 2022-06-27 | 2022-06-23 | 1.483 | 159,583 | +18,263 | 0.00% | 236,715 |
| 2022-06-24 | 2022-06-22 | 1.357 | 141,320 | +26,959 | 0.00% | 191,750 |
| 2022-06-22 | 2022-06-20 | 1.173 | 114,361 | -17,393 | 0.00% | 134,130 |
| 2022-06-21 | 2022-06-17 | 1.253 | 131,754 | -435 | 0.00% | 165,135 |
| 2022-06-20 | 2022-06-16 | 1.092 | 132,189 | -26,090 | 0.00% | 144,400 |
| 2022-06-15 | 2022-06-13 | 1.023 | 158,279 | +26,090 | 0.00% | 161,980 |
| 2022-03-28 | 2022-03-24 | 1.150 | 132,189 | -26,090 | 0.00% | 152,000 |
| 2022-03-25 | 2022-03-23 | 1.115 | 158,279 | +26,090 | 0.00% | 176,540 |
| 2022-02-04 | 2022-01-27 | 1.437 | 132,189 | +435 | 0.00% | 190,000 |
| 2021-12-09 | 2021-12-07 | 1.564 | 131,754 | -13,045 | 0.00% | 206,040 |
| 2021-12-01 | 2021-11-29 | 1.587 | 144,799 | +13,045 | 0.00% | 229,770 |
| 2021-11-30 | 2021-11-26 | 1.644 | 131,754 | -17,393 | 0.00% | 216,645 |
| 2021-11-26 | 2021-11-24 | 1.610 | 149,147 | +17,393 | 0.00% | 240,100 |
| 2021-04-09 | 2021-04-07 | 3.093 | 131,754 | -435 | 0.00% | 407,535 |
| 2021-02-19 | 2021-02-17 | 4.301 | 132,189 | +435 | 0.00% | 568,481 |
| 2021-01-25 | 2021-01-21 | 3.335 | 131,754 | -43,483 | 0.00% | 439,350 |
| 2021-01-12 | 2021-01-08 | 3.576 | 175,237 | +43,483 | 0.00% | 626,665 |
| 2021-01-11 | 2021-01-07 | 3.726 | 131,754 | -43,483 | 0.00% | 490,860 |
| 2021-01-07 | 2021-01-05 | 3.553 | 175,237 | +43,483 | 0.00% | 622,635 |
| 2021-01-06 | 2021-01-04 | 3.645 | 131,754 | -20,872 | 0.00% | 480,255 |
| 2021-01-04 | 2020-12-29 | 3.461 | 152,626 | -22,611 | 0.00% | 528,256 |
| 2020-12-30 | 2020-12-28 | 3.438 | 175,237 | +435 | 0.00% | 602,485 |
| 2020-12-28 | 2020-12-22 | 3.680 | 174,802 | +43,483 | 0.00% | 643,199 |
| 2020-12-22 | 2020-12-18 | 3.737 | 131,319 | -8,697 | 0.00% | 490,750 |
| 2020-12-18 | 2020-12-16 | 3.346 | 140,016 | -43,483 | 0.00% | 468,511 |
| 2020-12-17 | 2020-12-15 | 3.231 | 183,499 | +43,483 | 0.00% | 592,910 |
| 2020-12-16 | 2020-12-14 | 3.392 | 140,016 | -435 | 0.00% | 474,951 |
| 2020-12-15 | 2020-12-11 | 3.369 | 140,451 | -43,483 | 0.00% | 473,196 |
| 2020-12-11 | 2020-12-09 | 3.024 | 183,934 | +43,483 | 0.00% | 556,246 |
| 2020-11-30 | 2020-11-26 | 2.196 | 140,451 | -2,609 | 0.00% | 308,466 |
| 2020-11-13 | 2020-11-11 | 2.208 | 143,060 | -8,696 | 0.00% | 315,841 |
| 2020-10-12 | 2020-10-08 | 2.231 | 151,756 | +9,131 | 0.00% | 338,530 |
| 2020-09-15 | 2020-09-11 | 2.254 | 142,625 | -8,696 | 0.00% | 321,441 |
| 2020-08-31 | 2020-08-27 | 2.242 | 151,321 | +8,696 | 0.00% | 339,299 |
| 2020-08-13 | 2020-08-11 | 2.265 | 142,625 | -8,696 | 0.00% | 323,081 |
| 2020-08-11 | 2020-08-07 | 2.277 | 151,321 | -8,697 | 0.00% | 344,519 |
| 2020-08-05 | 2020-08-03 | 2.277 | 160,018 | +8,697 | 0.00% | 364,320 |
| 2020-07-24 | 2020-07-22 | 2.265 | 151,321 | -8,697 | 0.00% | 342,779 |
| 2020-06-19 | 2020-06-17 | 2.288 | 160,018 | -4,348 | 0.00% | 366,160 |
| 2020-06-18 | 2020-06-16 | 2.265 | 164,366 | -34,787 | 0.00% | 372,329 |
| 2020-06-12 | 2020-06-10 | 2.185 | 199,153 | +30,438 | 0.00% | 435,100 |
| 2020-06-11 | 2020-06-09 | 2.035 | 168,715 | -17,393 | 0.00% | 343,381 |
| 2020-05-18 | 2020-05-14 | 1.506 | 186,108 | +8,697 | 0.00% | 280,340 |
| 2020-05-04 | 2020-04-28 | 1.472 | 177,411 | +17,393 | 0.00% | 261,120 |
| 2020-04-28 | 2020-04-24 | 1.483 | 160,018 | -13,915 | 0.00% | 237,360 |
| 2020-03-10 | 2020-03-06 | 1.943 | 173,933 | -8,696 | 0.00% | 338,001 |
| 2020-02-26 | 2020-02-24 | 2.001 | 182,629 | +13,045 | 0.00% | 365,400 |
| 2020-02-25 | 2020-02-21 | 2.058 | 169,584 | -17,394 | 0.00% | 349,049 |
| 2020-02-19 | 2020-02-17 | 1.966 | 186,978 | +13,045 | 0.00% | 367,651 |
| 2020-02-14 | 2020-02-12 | 1.932 | 173,933 | +13,045 | 0.00% | 336,001 |
| 2020-02-10 | 2020-02-06 | 1.955 | 160,888 | -869 | 0.00% | 314,501 |
| 2020-01-20 | 2020-01-16 | 2.104 | 161,757 | -17,394 | 0.00% | 340,379 |
| 2020-01-13 | 2020-01-09 | 1.989 | 179,151 | +17,394 | 0.00% | 356,381 |
| 2019-12-11 | 2019-12-09 | 1.989 | 161,757 | +9,131 | 0.00% | 321,779 |
| 2019-12-10 | 2019-12-06 | 1.989 | 152,626 | +435 | 0.00% | 303,615 |
| 2019-12-03 | 2019-11-29 | 2.070 | 152,191 | +8,697 | 0.00% | 315,000 |
| 2019-10-14 | 2019-10-10 | 2.139 | 143,494 | +8,696 | 0.00% | 306,899 |
| 2019-09-30 | 2019-09-26 | 2.196 | 134,798 | -12,175 | 0.00% | 296,051 |
| 2019-03-27 | 2019-03-25 | 2.196 | 146,973 | -4,348 | 0.00% | 322,790 |
| 2019-03-12 | 2019-03-08 | 2.334 | 151,321 | +8,696 | 0.00% | 353,219 |
| 2019-01-08 | 2019-01-04 | 2.070 | 142,625 | -869 | 0.00% | 295,201 |
| 2019-01-07 | 2019-01-03 | 2.001 | 143,494 | +869 | 0.00% | 287,099 |
| 2018-12-19 | 2018-12-17 | 2.173 | 142,625 | -8,696 | 0.00% | 309,961 |
| 2018-11-26 | 2018-11-22 | 2.668 | 151,321 | +8,696 | 0.00% | 403,679 |
| 2018-11-19 | 2018-11-15 | 2.622 | 142,625 | -1,304 | 0.00% | 373,921 |
| 2018-11-01 | 2018-10-30 | 2.311 | 143,929 | -26,960 | 0.00% | 332,654 |
| 2018-09-11 | 2018-09-07 | 2.771 | 170,889 | -435 | 0.00% | 473,566 |
| 2018-09-10 | 2018-09-06 | 2.829 | 171,324 | +435 | 0.00% | 484,621 |
| 2018-06-19 | 2018-06-14 | 4.542 | 170,889 | +15,654 | 0.00% | 776,176 |
| 2018-03-21 | 2018-03-19 | 6.416 | 155,235 | +1,305 | 0.00% | 996,031 |
| 2018-03-13 | 2018-03-09 | 6.750 | 153,930 | -435 | 0.00% | 1,038,988 |
| 2018-03-12 | 2018-03-08 | 6.646 | 154,365 | -435 | 0.00% | 1,025,949 |
| 2018-02-08 | 2018-02-06 | 6.819 | 154,800 | -3,044 | 0.00% | 1,055,540 |
| 2018-02-01 | 2018-01-30 | 7.336 | 157,844 | -435 | 0.00% | 1,157,971 |
| 2018-01-24 | 2018-01-22 | 7.842 | 158,279 | -8,696 | 0.00% | 1,241,243 |
| 2018-01-16 | 2018-01-12 | 7.842 | 166,975 | +4,348 | 0.00% | 1,309,438 |
| 2018-01-12 | 2018-01-10 | 8.153 | 162,627 | -870 | 0.00% | 1,325,830 |
| 2018-01-10 | 2018-01-08 | 8.061 | 163,497 | -10,436 | 0.00% | 1,317,883 |
| 2018-01-09 | 2018-01-05 | 8.038 | 173,933 | -6,957 | 0.00% | 1,398,003 |
| 2018-01-08 | 2018-01-04 | 8.199 | 180,890 | +8,697 | 0.00% | 1,483,041 |
| 2018-01-04 | 2018-01-02 | 7.313 | 172,193 | -4,349 | 0.00% | 1,259,278 |
| 2018-01-03 | 2017-12-29 | 7.210 | 176,542 | +4,349 | 0.00% | 1,272,813 |
| 2017-12-27 | 2017-12-21 | 7.325 | 172,193 | +8,696 | 0.00% | 1,261,258 |
| 2017-12-19 | 2017-12-15 | 7.083 | 163,497 | +4,349 | 0.00% | 1,158,083 |
| 2017-12-14 | 2017-12-12 | 7.302 | 159,148 | +8,696 | 0.00% | 1,162,048 |
| 2017-12-01 | 2017-11-29 | 8.452 | 150,452 | -4,348 | 0.00% | 1,271,553 |
| 2017-11-29 | 2017-11-27 | 8.130 | 154,800 | -870 | 0.00% | 1,258,460 |
| 2017-11-27 | 2017-11-23 | 8.325 | 155,670 | -869 | 0.00% | 1,295,963 |
| 2017-11-24 | 2017-11-22 | 8.486 | 156,539 | -18,263 | 0.00% | 1,328,397 |
| 2017-11-23 | 2017-11-21 | 8.187 | 174,802 | +36,526 | 0.00% | 1,431,118 |
| 2017-11-22 | 2017-11-20 | 8.854 | 138,276 | +10,870 | 0.00% | 1,224,296 |
| 2017-11-21 | 2017-11-17 | 9.049 | 127,406 | +32,613 | 0.00% | 1,152,958 |
| 2017-11-20 | 2017-11-16 | 9.337 | 94,793 | 0.00% | 885,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy