History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.630 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.720 0 +0
2025-10-08 2025-10-03 2.720 0 +0
2025-10-06 2025-10-02 2.750 0 +0
2025-10-03 2025-09-30 2.750 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.750 0 +0
2025-09-29 2025-09-25 2.860 0 +0
2025-09-26 2025-09-24 2.870 0 +0
2025-09-25 2025-09-23 2.950 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.760 0 +0
2025-09-19 2025-09-17 2.810 0 +0
2025-09-18 2025-09-16 2.740 0 +0
2025-09-17 2025-09-15 2.870 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.960 0 +0
2025-09-12 2025-09-10 2.920 0 +0
2025-09-11 2025-09-09 2.930 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 3.010 0 +0
2025-09-04 2025-09-02 3.060 0 +0
2025-09-03 2025-09-01 3.200 0 +0
2025-09-02 2025-08-29 3.170 0 +0
2025-09-01 2025-08-28 3.120 0 +0
2025-08-29 2025-08-27 3.150 0 +0
2025-08-28 2025-08-26 3.070 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.040 0 +0
2025-08-25 2025-08-21 3.100 0 +0
2025-08-22 2025-08-20 2.930 0 +0
2025-08-21 2025-08-19 2.820 0 +0
2025-08-20 2025-08-18 2.790 0 +0
2025-08-19 2025-08-15 2.500 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.470 0 +0
2025-08-14 2025-08-12 2.480 0 +0
2025-08-13 2025-08-11 2.580 0 +0
2025-08-12 2025-08-08 2.590 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.630 0 +0
2025-08-07 2025-08-05 2.580 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.550 0 +0
2025-08-04 2025-07-31 2.520 0 +0
2025-08-01 2025-07-30 2.620 0 +0
2025-07-31 2025-07-29 2.690 0 +0
2025-07-30 2025-07-28 2.710 0 +0
2025-07-29 2025-07-25 2.730 0 +0
2025-07-28 2025-07-24 2.720 0 +0
2025-07-25 2025-07-23 2.650 0 +0
2025-07-24 2025-07-22 2.650 0 +0
2025-07-23 2025-07-21 2.700 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.630 0 +0
2025-07-18 2025-07-16 2.610 0 +0
2025-07-17 2025-07-15 2.560 0 +0
2025-07-16 2025-07-14 2.550 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.460 0 +0
2025-07-11 2025-07-09 2.470 0 +0
2025-07-10 2025-07-08 2.510 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.260 0 +0
2025-07-07 2025-07-03 2.260 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.270 0 +0
2025-06-30 2025-06-26 2.260 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.300 0 +0
2025-06-25 2025-06-23 2.160 0 +0
2025-06-24 2025-06-20 2.120 0 +0
2025-06-23 2025-06-19 2.060 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.410 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.420 0 +0
2025-06-13 2025-06-11 2.280 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 1.980 0 +0
2025-06-10 2025-06-06 1.890 0 +0
2025-06-09 2025-06-05 1.910 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.960 0 +0
2025-06-02 2025-05-29 1.890 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.920 0 +0
2025-05-28 2025-05-26 1.930 0 +0
2025-05-27 2025-05-23 1.980 0 +0
2025-05-26 2025-05-22 2.080 0 +0
2025-05-23 2025-05-21 2.070 0 +0
2025-05-22 2025-05-20 2.100 0 +0
2025-05-21 2025-05-19 2.318 0 +0
2025-05-20 2025-05-16 2.297 0 +0
2025-05-19 2025-05-15 2.361 0 +0
2025-05-16 2025-05-14 2.244 0 +0
2025-05-15 2025-05-13 2.223 0 +0
2025-05-14 2025-05-12 2.244 0 +0
2025-05-13 2025-05-09 2.148 0 +0
2025-05-12 2025-05-08 2.244 0 +0
2025-05-09 2025-05-07 2.233 0 +0
2025-05-08 2025-05-06 2.212 0 +0
2025-05-07 2025-05-02 2.393 0 +0
2025-05-06 2025-04-30 2.265 0 +0
2025-05-02 2025-04-29 2.286 0 +0
2025-04-30 2025-04-28 2.212 0 +0
2025-04-29 2025-04-25 2.180 0 +0
2025-04-28 2025-04-24 2.148 0 +0
2025-04-25 2025-04-23 1.957 0 +0
2025-04-24 2025-04-22 1.861 0 +0
2025-04-23 2025-04-17 1.797 0 +0
2025-04-22 2025-04-16 1.840 0 +0
2025-04-17 2025-04-15 1.925 0 +0
2025-04-16 2025-04-14 1.978 0 +0
2025-04-15 2025-04-11 1.882 0 +0
2025-04-14 2025-04-10 1.872 0 +0
2025-04-11 2025-04-09 1.872 0 +0
2025-04-10 2025-04-08 1.733 0 +0
2025-04-09 2025-04-07 1.712 0 +0
2025-04-08 2025-04-03 2.052 0 +0
2025-04-07 2025-04-02 2.084 0 +0
2025-04-03 2025-04-01 2.159 0 +0
2025-04-02 2025-03-31 2.148 0 +0
2025-04-01 2025-03-28 2.169 0 +0
2025-03-31 2025-03-27 1.935 0 +0
2025-03-28 2025-03-26 1.978 0 +0
2025-03-27 2025-03-25 1.765 0 +0
2025-03-26 2025-03-24 1.840 0 +0
2025-03-25 2025-03-21 1.829 0 +0
2025-03-24 2025-03-20 1.829 0 +0
2025-03-21 2025-03-19 1.744 0 +0
2025-03-20 2025-03-18 1.765 0 +0
2025-03-19 2025-03-17 1.691 0 +0
2025-03-18 2025-03-14 1.414 0 +0
2025-03-17 2025-03-13 1.361 0 +0
2025-03-14 2025-03-12 1.372 0 +0
2025-03-13 2025-03-11 1.340 0 +0
2025-03-12 2025-03-10 1.255 0 +0
2025-03-11 2025-03-07 1.319 0 +0
2025-03-10 2025-03-06 1.319 0 +0
2025-03-07 2025-03-05 1.202 0 +0
2025-03-06 2025-03-04 1.202 0 +0
2025-03-05 2025-03-03 1.223 0 +0
2025-03-04 2025-02-28 1.234 0 +0
2025-03-03 2025-02-27 1.382 0 +0
2025-02-28 2025-02-26 1.425 0 +0
2025-02-27 2025-02-25 1.393 0 +0
2025-02-26 2025-02-24 1.510 0 +0
2025-02-25 2025-02-21 1.255 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.148 0 +0
2025-02-20 2025-02-18 1.148 0 +0
2025-02-19 2025-02-17 1.191 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.148 0 +0
2025-02-13 2025-02-11 0.968 0 +0
2025-02-12 2025-02-10 0.989 0 +0
2025-02-11 2025-02-07 0.968 0 +0
2025-02-10 2025-02-06 0.957 0 +0
2025-02-07 2025-02-05 0.893 0 +0
2025-02-06 2025-02-04 0.893 0 +0
2025-02-05 2025-02-03 0.861 0 +0
2025-02-04 2025-01-28 0.851 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.829 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.861 0 +0
2025-01-22 2025-01-20 0.851 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.829 0 +0
2025-01-17 2025-01-15 0.829 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.808 0 +0
2025-01-14 2025-01-10 0.808 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.861 0 +0
2025-01-09 2025-01-07 0.893 0 +0
2025-01-08 2025-01-06 0.883 0 +0
2025-01-07 2025-01-03 0.883 0 +0
2025-01-06 2025-01-02 0.893 0 +0
2025-01-03 2024-12-31 0.946 0 +0
2025-01-02 2024-12-27 0.915 0 +0
2024-12-30 2024-12-24 0.925 0 +0
2024-12-27 2024-12-20 0.946 0 +0
2024-12-23 2024-12-19 0.915 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 0.968 0 +0
2024-12-18 2024-12-16 0.978 0 +0
2024-12-17 2024-12-13 1.032 0 +0
2024-12-16 2024-12-12 1.074 0 +0
2024-12-13 2024-12-11 1.053 0 +0
2024-12-12 2024-12-10 0.893 0 +0
2024-12-11 2024-12-09 0.946 0 +0
2024-12-10 2024-12-06 0.872 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.755 0 +0
2024-12-05 2024-12-03 0.755 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.712 0 +0
2024-12-02 2024-11-28 0.691 0 +0
2024-11-29 2024-11-27 0.723 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.702 0 +0
2024-11-26 2024-11-22 0.702 0 +0
2024-11-25 2024-11-21 0.744 0 +0
2024-11-22 2024-11-20 0.766 0 +0
2024-11-21 2024-11-19 0.766 0 +0
2024-11-20 2024-11-18 0.755 0 +0
2024-11-19 2024-11-15 0.734 0 +0
2024-11-18 2024-11-14 0.755 0 +0
2024-11-15 2024-11-13 0.798 0 +0
2024-11-14 2024-11-12 0.798 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.840 0 +0
2024-11-11 2024-11-07 0.861 0 +0
2024-11-08 2024-11-06 0.819 0 +0
2024-11-07 2024-11-05 0.840 0 +0
2024-11-06 2024-11-04 0.819 0 +0
2024-11-05 2024-11-01 0.798 0 +0
2024-11-04 2024-10-31 0.808 0 +0
2024-11-01 2024-10-30 0.808 0 +0
2024-10-31 2024-10-29 0.840 0 +0
2024-10-30 2024-10-28 0.840 0 +0
2024-10-29 2024-10-25 0.829 0 +0
2024-10-28 2024-10-24 0.829 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.851 0 +0
2024-10-21 2024-10-17 0.819 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.808 0 +0
2024-10-16 2024-10-14 0.872 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.872 0 +0
2024-10-10 2024-10-08 0.936 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 0.893 0 +0
2024-10-07 2024-10-03 0.883 0 +0
2024-10-04 2024-10-02 1.010 0 +0
2024-10-03 2024-09-30 0.946 0 +0
2024-10-02 2024-09-27 0.861 0 +0
2024-09-30 2024-09-26 0.808 0 +0
2024-09-27 2024-09-25 0.776 0 +0
2024-09-26 2024-09-24 0.776 0 +0
2024-09-25 2024-09-23 0.744 0 +0
2024-09-24 2024-09-20 0.755 0 +0
2024-09-23 2024-09-19 0.744 0 +0
2024-09-20 2024-09-17 0.712 0 +0
2024-09-19 2024-09-16 0.723 0 +0
2024-09-17 2024-09-13 0.744 0 +0
2024-09-16 2024-09-12 0.744 0 +0
2024-09-13 2024-09-11 0.734 0 +0
2024-09-12 2024-09-10 0.712 0 +0
2024-09-11 2024-09-09 0.712 0 +0
2024-09-10 2024-09-05 0.744 0 +0
2024-09-09 2024-09-04 0.744 0 +0
2024-09-05 2024-09-03 0.755 0 +0
2024-09-04 2024-09-02 0.776 0 +0
2024-09-03 2024-08-30 0.787 0 +0
2024-09-02 2024-08-29 0.787 0 +0
2024-08-30 2024-08-28 0.798 0 +0
2024-08-29 2024-08-27 0.808 0 +0
2024-08-28 2024-08-26 0.787 0 +0
2024-08-27 2024-08-23 0.776 0 +0
2024-08-26 2024-08-22 0.787 0 +0
2024-08-23 2024-08-21 0.808 0 +0
2024-08-22 2024-08-20 0.787 0 +0
2024-08-21 2024-08-19 0.819 0 +0
2024-08-20 2024-08-16 0.787 0 +0
2024-08-19 2024-08-15 0.787 0 -4,702
2024-07-26 2024-07-24 0.712 4,702 -470 0.00% 3,350
2024-07-25 2024-07-23 0.723 5,172 -470 0.00% 3,740
2024-07-17 2024-07-15 0.723 5,642 -470 0.00% 4,080
2024-07-15 2024-07-11 0.712 6,112 -56,422 0.00% 4,355
2024-06-06 2024-06-04 0.744 62,534 -39,026 0.00% 46,550
2024-05-17 2024-05-14 0.744 101,560 +18,808 0.00% 75,600
2024-05-16 2024-05-13 0.755 82,752 -941 0.00% 62,480
2024-05-13 2024-05-09 0.776 83,693 +3,393 0.00% 64,933
2024-04-22 2024-04-18 0.698 80,300 -1,804 0.00% 56,070
2024-04-10 2024-04-08 0.709 82,104 +27,067 0.00% 58,240
2024-04-09 2024-04-05 0.687 55,037 +8,571 0.00% 37,820
2024-04-03 2024-03-28 0.732 46,466 -451 0.00% 33,990
2024-03-18 2024-03-14 0.787 46,917 -451 0.00% 36,920
2024-02-28 2024-02-26 0.643 47,368 -45,112 0.00% 30,450
2024-01-15 2024-01-11 0.643 92,480 +45,112 0.00% 59,450
2023-12-07 2023-12-05 0.665 47,368 -13,533 0.00% 31,500
2023-08-01 2023-07-28 0.964 60,901 -27,068 0.00% 58,725
2023-07-07 2023-07-05 0.898 87,969 +27,068 0.00% 78,975
2023-06-19 2023-06-15 0.942 60,901 -36,090 0.00% 57,375
2023-06-07 2023-06-05 0.887 96,991 +36,090 0.00% 86,000
2023-06-02 2023-05-31 0.865 60,901 -27,068 0.00% 52,650
2023-05-19 2023-05-17 0.931 87,969 +27,068 0.00% 81,900
2023-05-15 2023-05-11 1.046 60,901 +2,199 0.00% 63,726
2023-03-08 2023-03-06 1.391 58,702 -435 0.00% 81,675
2023-02-15 2023-02-13 1.322 59,137 -17,393 0.00% 78,200
2023-02-14 2023-02-10 1.288 76,530 +17,393 0.00% 98,560
2022-12-28 2022-12-22 1.127 59,137 -17,393 0.00% 66,640
2022-12-16 2022-12-14 1.150 76,530 +17,393 0.00% 88,000
2022-12-15 2022-12-13 1.161 59,137 -26,090 0.00% 68,680
2022-12-14 2022-12-12 1.150 85,227 +26,090 0.00% 98,000
2022-12-12 2022-12-08 1.230 59,137 -8,697 0.00% 72,760
2022-12-09 2022-12-07 1.184 67,834 +8,697 0.00% 80,340
2022-12-01 2022-11-29 0.931 59,137 -26,090 0.00% 55,080
2022-11-23 2022-11-21 0.954 85,227 +26,090 0.00% 81,340
2022-11-15 2022-11-11 0.874 59,137 -34,787 0.00% 51,680
2022-11-11 2022-11-09 0.874 93,924 +34,787 0.00% 82,080
2022-11-09 2022-11-07 0.897 59,137 -32,178 0.00% 53,040
2022-11-08 2022-11-04 0.862 91,315 +32,178 0.00% 78,750
2022-11-03 2022-11-01 0.805 59,137 -26,090 0.00% 47,600
2022-10-26 2022-10-24 0.805 85,227 +26,090 0.00% 68,600
2022-10-14 2022-10-12 0.885 59,137 -26,090 0.00% 52,360
2022-10-11 2022-10-07 0.920 85,227 +26,090 0.00% 78,400
2022-10-07 2022-10-05 0.954 59,137 -17,393 0.00% 56,440
2022-09-22 2022-09-20 1.069 76,530 +17,393 0.00% 81,840
2022-06-06 2022-06-01 0.931 59,137 -26,090 0.00% 55,080
2022-05-30 2022-05-26 0.862 85,227 +26,090 0.00% 73,500
2022-05-26 2022-05-24 0.897 59,137 -26,090 0.00% 53,040
2022-05-23 2022-05-19 0.920 85,227 +26,090 0.00% 78,400
2022-05-20 2022-05-18 0.931 59,137 -26,090 0.00% 55,080
2022-05-12 2022-05-10 0.816 85,227 +26,090 0.00% 69,580
2022-05-04 2022-04-29 0.920 59,137 -26,090 0.00% 54,400
2022-04-29 2022-04-27 0.862 85,227 +26,090 0.00% 73,500
2022-04-14 2022-04-12 0.966 59,137 -26,090 0.00% 57,120
2022-04-08 2022-04-06 1.000 85,227 -17,393 0.00% 85,260
2022-04-04 2022-03-31 0.943 102,620 +17,393 0.00% 96,760
2022-03-29 2022-03-25 1.058 85,227 +26,090 0.00% 90,160
2022-03-22 2022-03-18 1.058 59,137 -26,090 0.00% 62,560
2022-03-18 2022-03-16 0.931 85,227 -46,527 0.00% 79,380
2022-03-17 2022-03-15 0.862 131,754 -435 0.00% 113,625
2022-02-23 2022-02-21 1.472 132,189 +17,393 0.00% 194,560
2022-02-09 2022-02-07 1.552 114,796 -17,393 0.00% 178,201
2022-01-27 2022-01-25 1.495 132,189 +17,393 0.00% 197,600
2022-01-21 2022-01-19 1.564 114,796 -17,393 0.00% 179,521
2022-01-19 2022-01-17 1.575 132,189 +17,393 0.00% 208,240
2022-01-05 2022-01-03 1.437 114,796 -17,393 0.00% 165,001
2022-01-04 2021-12-31 1.403 132,189 +17,393 0.00% 185,440
2022-01-03 2021-12-29 1.426 114,796 -17,393 0.00% 163,681
2021-12-29 2021-12-24 1.414 132,189 -17,393 0.00% 186,960
2021-12-28 2021-12-22 1.368 149,582 +17,393 0.00% 204,680
2021-12-17 2021-12-15 1.529 132,189 +17,393 0.00% 202,160
2021-12-13 2021-12-09 1.621 114,796 -17,393 0.00% 186,121
2021-12-08 2021-12-06 1.518 132,189 +17,393 0.00% 200,640
2021-12-03 2021-12-01 1.598 114,796 -17,393 0.00% 183,481
2021-12-01 2021-11-29 1.587 132,189 +17,393 0.00% 209,760
2021-11-30 2021-11-26 1.644 114,796 +435 0.00% 188,761
2021-11-29 2021-11-25 1.702 114,361 -17,393 0.00% 194,621
2021-11-15 2021-11-11 1.690 131,754 -8,697 0.00% 222,705
2021-11-10 2021-11-08 1.679 140,451 +8,697 0.00% 235,791
2021-11-09 2021-11-05 1.748 131,754 +17,393 0.00% 230,280
2021-11-08 2021-11-04 1.851 114,361 -17,393 0.00% 211,716
2021-10-21 2021-10-19 1.794 131,754 +17,393 0.00% 236,340
2021-10-19 2021-10-15 1.771 114,361 -17,393 0.00% 202,511
2021-10-18 2021-10-12 1.736 131,754 +8,697 0.00% 228,765
2021-10-15 2021-10-11 1.782 123,057 -8,697 0.00% 219,324
2021-09-20 2021-09-16 1.828 131,754 +17,393 0.00% 240,885
2021-09-17 2021-09-15 1.943 114,361 -17,393 0.00% 222,236
2021-09-15 2021-09-13 1.943 131,754 +17,393 0.00% 256,035
2021-09-14 2021-09-10 2.012 114,361 -17,393 0.00% 230,126
2021-09-10 2021-09-08 1.966 131,754 +17,393 0.00% 259,065
2021-09-09 2021-09-07 1.989 114,361 -17,393 0.00% 227,496
2021-09-06 2021-09-02 1.863 131,754 +17,393 0.00% 245,430
2021-09-03 2021-09-01 1.920 114,361 -15,654 0.00% 219,606
2021-08-27 2021-08-25 1.978 130,015 +6,958 0.00% 257,141
2021-08-24 2021-08-20 1.886 123,057 -19,568 0.00% 232,059
2021-08-20 2021-08-18 1.886 142,625 -6,957 0.00% 268,961
2021-08-19 2021-08-17 1.966 149,582 +13,915 0.00% 294,120
2021-08-18 2021-08-16 2.104 135,667 +17,393 0.00% 285,479
2021-08-17 2021-08-13 2.162 118,274 -17,393 0.00% 255,680
2021-08-16 2021-08-12 2.127 135,667 -5,218 0.00% 288,599
2021-08-02 2021-07-29 2.311 140,885 +6,522 0.00% 325,619
2021-07-30 2021-07-28 2.311 134,363 +10,871 0.00% 310,545
2021-07-29 2021-07-27 2.346 123,492 +26,090 0.00% 289,680
2021-07-28 2021-07-26 2.461 97,402 +13,045 0.00% 239,679
2021-07-19 2021-07-15 2.518 84,357 +13,045 0.00% 212,429
2021-07-13 2021-07-09 2.633 71,312 -16,959 0.00% 187,779
2021-07-02 2021-06-29 2.484 88,271 +1,305 0.00% 219,241
2021-06-30 2021-06-28 2.495 86,966 +6,957 0.00% 216,999
2021-06-23 2021-06-21 2.553 80,009 -8,697 0.00% 204,240
2021-06-22 2021-06-18 2.553 88,706 +17,394 0.00% 226,441
2021-06-16 2021-06-11 2.702 71,312 -17,394 0.00% 192,699
2021-06-11 2021-06-09 2.748 88,706 +8,697 0.00% 243,781
2021-05-25 2021-05-21 2.944 80,009 +8,697 0.00% 235,520
2021-05-17 2021-05-13 2.898 71,312 -13,045 0.00% 206,639
2021-05-03 2021-04-29 3.082 84,357 +4,348 0.00% 259,959
2021-04-30 2021-04-28 3.139 80,009 +8,697 0.00% 251,160
2021-04-28 2021-04-26 3.151 71,312 +2,609 0.00% 224,679
2021-03-19 2021-03-17 3.358 68,703 +2,609 0.00% 230,679
2021-02-25 2021-02-23 3.576 66,094 +3,478 0.00% 236,359
2021-02-05 2021-02-03 3.461 62,616 -3,913 0.00% 216,721
2021-02-04 2021-02-02 3.289 66,529 -3,479 0.00% 218,789
2021-02-03 2021-02-01 2.990 70,008 +2,609 0.00% 209,300
2021-01-22 2021-01-20 3.231 67,399 +3,479 0.00% 217,775
2021-01-19 2021-01-15 3.036 63,920 -8,697 0.00% 194,039
2021-01-12 2021-01-08 3.576 72,617 +4,348 0.00% 259,686
2021-01-11 2021-01-07 3.726 68,269 -4,348 0.00% 254,342
2021-01-08 2021-01-06 3.484 72,617 -8,696 0.00% 253,005
2021-01-06 2021-01-04 3.645 81,313 +869 0.00% 296,393
2021-01-04 2020-12-29 3.461 80,444 +3,479 0.00% 278,426
2020-12-29 2020-12-24 3.680 76,965 -8,697 0.00% 283,199
2020-12-22 2020-12-18 3.737 85,662 -13,045 0.00% 320,126
2020-12-21 2020-12-17 3.254 98,707 +4,349 0.00% 321,206
2020-12-18 2020-12-16 3.346 94,358 -4,349 0.00% 315,734
2020-12-17 2020-12-15 3.231 98,707 +4,349 0.00% 318,936
2020-12-14 2020-12-10 3.392 94,358 -13,045 0.00% 320,074
2020-12-11 2020-12-09 3.024 107,403 +4,348 0.00% 324,804
2020-12-10 2020-12-08 2.760 103,055 -3,044 0.00% 284,400
2020-12-09 2020-12-07 2.599 106,099 +26,090 0.00% 275,720
2020-12-08 2020-12-04 2.714 80,009 +8,262 0.00% 217,120
2020-11-12 2020-11-10 2.242 71,747 -17,393 0.00% 160,875
2020-11-11 2020-11-09 2.231 89,140 +17,393 0.00% 198,849
2020-09-11 2020-09-09 2.265 71,747 -435 0.00% 162,525
2020-07-06 2020-07-02 2.231 72,182 -8,697 0.00% 161,020
2020-07-02 2020-06-29 2.185 80,879 +8,697 0.00% 176,701
2020-06-23 2020-06-19 2.219 72,182 -17,393 0.00% 160,190
2020-06-22 2020-06-18 2.208 89,575 +17,393 0.00% 197,759
2020-05-07 2020-05-05 1.391 72,182 -17,393 0.00% 100,430
2020-05-06 2020-05-04 1.391 89,575 +17,393 0.00% 124,630
2019-09-18 2019-09-16 2.438 72,182 -8,697 0.00% 175,960
2019-06-17 2019-06-13 1.978 80,879 -17,393 0.00% 159,961
2019-06-14 2019-06-12 1.978 98,272 +17,393 0.00% 194,360
2019-06-12 2019-06-10 2.024 80,879 -434 0.00% 163,681
2019-05-07 2019-05-03 2.242 81,313 -13,045 0.00% 182,324
2019-05-03 2019-04-30 2.208 94,358 +13,045 0.00% 208,319
2019-05-02 2019-04-29 2.254 81,313 -13,045 0.00% 183,259
2019-04-29 2019-04-25 2.219 94,358 +13,045 0.00% 209,404
2019-04-04 2019-04-02 2.369 81,313 +434 0.00% 192,609
2019-02-15 2019-02-13 2.518 80,879 -8,696 0.00% 203,671
2019-02-11 2019-02-04 2.334 89,575 -13,045 0.00% 209,089
2019-02-08 2019-01-31 2.288 102,620 +13,045 0.00% 234,819
2018-12-17 2018-12-13 2.231 89,575 -17,394 0.00% 199,819
2018-12-14 2018-12-12 2.196 106,969 +17,394 0.00% 234,931
2018-11-16 2018-11-14 2.518 89,575 -8,697 0.00% 225,569
2018-11-15 2018-11-13 2.518 98,272 -8,697 0.00% 247,470
2018-11-13 2018-11-09 2.541 106,969 +17,394 0.00% 271,831
2018-09-03 2018-08-30 2.990 89,575 -8,697 0.00% 267,799
2018-08-28 2018-08-24 3.139 98,272 +8,697 0.00% 308,490
2018-08-23 2018-08-21 2.967 89,575 -2,609 0.00% 265,739
2018-06-27 2018-06-25 3.829 92,184 -4,349 0.00% 352,979
2018-06-26 2018-06-22 3.806 96,533 +4,349 0.00% 367,412
2018-06-25 2018-06-21 3.910 92,184 +8,696 0.00% 360,399
2018-06-22 2018-06-20 4.071 83,488 -8,696 0.00% 339,841
2018-06-21 2018-06-19 4.025 92,184 -8,697 0.00% 370,999
2018-06-20 2018-06-15 4.289 100,881 +17,393 0.00% 432,680
2018-06-11 2018-06-07 5.002 83,488 -17,393 0.00% 417,602
2018-06-08 2018-06-06 4.910 100,881 +17,393 0.00% 495,320
2018-05-21 2018-05-17 4.599 83,488 -8,696 0.00% 384,002
2018-05-15 2018-05-11 5.036 92,184 +8,696 0.00% 464,279
2018-05-14 2018-05-10 5.071 83,488 -2,609 0.00% 423,362
2018-04-23 2018-04-19 4.956 86,097 +435 0.00% 426,692
2018-04-12 2018-04-10 5.232 85,662 -2,609 0.00% 448,176
2018-04-06 2018-04-03 5.094 88,271 +2,609 0.00% 449,646
2018-03-26 2018-03-22 5.703 85,662 +1,740 0.00% 488,561
2018-03-23 2018-03-21 6.175 83,922 +11,305 0.00% 518,202
2018-03-20 2018-03-16 6.612 72,617 +2,609 0.00% 480,126
2018-03-14 2018-03-12 7.072 70,008 -6,957 0.00% 495,076
2018-03-13 2018-03-09 6.750 76,965 +6,957 0.00% 519,494
2018-02-07 2018-02-05 7.106 70,008 +870 0.00% 497,491
2018-01-29 2018-01-25 7.428 69,138 -8,697 0.00% 513,568
2018-01-09 2018-01-05 8.038 77,835 -435 0.00% 625,606
2018-01-05 2018-01-03 7.946 78,270 -1,739 0.00% 621,903
2017-12-27 2017-12-21 7.325 80,009 +435 0.00% 586,040
2017-12-06 2017-12-04 7.900 79,574 +1,739 0.00% 628,604
2017-12-01 2017-11-29 8.452 77,835 -1,739 0.00% 657,826
2017-11-28 2017-11-24 8.325 79,574 -4,783 0.00% 662,459
2017-11-24 2017-11-22 8.486 84,357 -4,783 0.00% 715,857
2017-11-23 2017-11-21 8.187 89,140 +23,915 0.00% 729,796
2017-11-21 2017-11-17 9.049 65,225 +23,046 0.00% 590,253
2017-11-20 2017-11-16 9.337 42,179 0.00% 393,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top