History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 139,000 | +0 | 0.00% | 360,010 |
| 2025-10-13 | 2025-10-09 | 2.630 | 139,000 | +0 | 0.00% | 365,570 |
| 2025-10-10 | 2025-10-08 | 2.690 | 139,000 | +0 | 0.00% | 373,910 |
| 2025-10-09 | 2025-10-06 | 2.720 | 139,000 | +0 | 0.00% | 378,080 |
| 2025-10-08 | 2025-10-03 | 2.720 | 139,000 | +0 | 0.00% | 378,080 |
| 2025-10-06 | 2025-10-02 | 2.750 | 139,000 | +0 | 0.00% | 382,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 139,000 | +0 | 0.00% | 382,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 139,000 | -3,500 | 0.00% | 380,860 |
| 2025-09-24 | 2025-09-22 | 2.970 | 142,500 | -30,000 | 0.00% | 423,225 |
| 2025-09-16 | 2025-09-12 | 2.860 | 172,500 | +20,000 | 0.00% | 493,350 |
| 2025-09-10 | 2025-09-08 | 2.920 | 152,500 | +12,000 | 0.00% | 445,300 |
| 2025-09-04 | 2025-09-02 | 3.060 | 140,500 | +10,000 | 0.00% | 429,930 |
| 2025-08-29 | 2025-08-27 | 3.150 | 130,500 | -10,000 | 0.00% | 411,075 |
| 2025-08-28 | 2025-08-26 | 3.070 | 140,500 | -20,000 | 0.00% | 431,335 |
| 2025-08-27 | 2025-08-25 | 3.030 | 160,500 | -500 | 0.00% | 486,315 |
| 2025-08-25 | 2025-08-21 | 3.100 | 161,000 | +10,000 | 0.00% | 499,100 |
| 2025-08-22 | 2025-08-20 | 2.930 | 151,000 | +10,000 | 0.00% | 442,430 |
| 2025-07-09 | 2025-07-07 | 2.320 | 141,000 | -50,000 | 0.00% | 327,120 |
| 2025-07-07 | 2025-07-03 | 2.260 | 191,000 | +50,000 | 0.00% | 431,660 |
| 2025-06-12 | 2025-06-10 | 2.100 | 141,000 | -50,000 | 0.00% | 296,100 |
| 2025-05-20 | 2025-05-16 | 2.297 | 191,000 | +58,408 | 0.00% | 438,722 |
| 2025-05-19 | 2025-05-15 | 2.361 | 132,592 | -47,018 | 0.00% | 313,021 |
| 2025-05-13 | 2025-05-09 | 2.148 | 179,610 | +47,018 | 0.00% | 385,820 |
| 2025-04-24 | 2025-04-22 | 1.861 | 132,592 | -9,403 | 0.00% | 246,750 |
| 2025-04-22 | 2025-04-16 | 1.840 | 141,995 | +9,403 | 0.00% | 261,229 |
| 2025-04-15 | 2025-04-11 | 1.882 | 132,592 | -9,403 | 0.00% | 249,570 |
| 2025-04-14 | 2025-04-10 | 1.872 | 141,995 | -9,404 | 0.00% | 265,759 |
| 2025-04-11 | 2025-04-09 | 1.872 | 151,399 | -9,404 | 0.00% | 283,360 |
| 2025-04-10 | 2025-04-08 | 1.733 | 160,803 | +9,404 | 0.00% | 278,730 |
| 2025-04-01 | 2025-03-28 | 2.169 | 151,399 | -56,422 | 0.00% | 328,440 |
| 2025-03-31 | 2025-03-27 | 1.935 | 207,821 | +9,404 | 0.00% | 402,220 |
| 2025-03-28 | 2025-03-26 | 1.978 | 198,417 | -9,404 | 0.00% | 392,459 |
| 2025-03-27 | 2025-03-25 | 1.765 | 207,821 | +9,404 | 0.00% | 366,860 |
| 2025-03-24 | 2025-03-20 | 1.829 | 198,417 | -9,404 | 0.00% | 362,919 |
| 2025-03-21 | 2025-03-19 | 1.744 | 207,821 | +9,404 | 0.00% | 362,440 |
| 2025-03-10 | 2025-03-06 | 1.319 | 198,417 | -47,019 | 0.00% | 261,639 |
| 2025-03-06 | 2025-03-04 | 1.202 | 245,436 | +62,064 | 0.00% | 294,930 |
| 2025-03-04 | 2025-02-28 | 1.234 | 183,372 | +50,780 | 0.00% | 226,201 |
| 2025-02-17 | 2025-02-13 | 1.085 | 132,592 | -94,036 | 0.00% | 143,820 |
| 2025-02-12 | 2025-02-10 | 0.989 | 226,628 | -83,223 | 0.00% | 224,130 |
| 2025-02-11 | 2025-02-07 | 0.968 | 309,851 | +83,223 | 0.00% | 299,845 |
| 2024-12-27 | 2024-12-20 | 0.946 | 226,628 | -112,844 | 0.00% | 214,490 |
| 2024-12-23 | 2024-12-19 | 0.915 | 339,472 | +112,844 | 0.01% | 310,460 |
| 2024-12-13 | 2024-12-11 | 1.053 | 226,628 | -122,248 | 0.00% | 238,590 |
| 2024-12-12 | 2024-12-10 | 0.893 | 348,876 | -56,422 | 0.01% | 311,640 |
| 2024-12-10 | 2024-12-06 | 0.872 | 405,298 | -56,422 | 0.01% | 353,420 |
| 2024-12-09 | 2024-12-05 | 0.744 | 461,720 | -23,980 | 0.01% | 343,700 |
| 2024-12-06 | 2024-12-04 | 0.755 | 485,700 | +179,140 | 0.01% | 366,715 |
| 2024-12-03 | 2024-11-29 | 0.712 | 306,560 | -188,073 | 0.00% | 218,420 |
| 2024-12-02 | 2024-11-28 | 0.691 | 494,633 | +188,073 | 0.01% | 341,900 |
| 2024-11-18 | 2024-11-14 | 0.755 | 306,560 | +28,211 | 0.00% | 231,460 |
| 2024-10-16 | 2024-10-14 | 0.872 | 278,349 | +28,211 | 0.00% | 242,720 |
| 2024-10-14 | 2024-10-09 | 0.872 | 250,138 | +23,510 | 0.00% | 218,120 |
| 2024-10-10 | 2024-10-08 | 0.936 | 226,628 | -55,482 | 0.00% | 212,080 |
| 2024-10-08 | 2024-10-04 | 0.893 | 282,110 | -23,509 | 0.00% | 252,000 |
| 2024-10-07 | 2024-10-03 | 0.883 | 305,619 | +9,403 | 0.00% | 269,750 |
| 2024-10-04 | 2024-10-02 | 1.010 | 296,216 | +14,106 | 0.00% | 299,250 |
| 2024-09-30 | 2024-09-26 | 0.808 | 282,110 | -3,291 | 0.00% | 228,000 |
| 2024-09-16 | 2024-09-12 | 0.744 | 285,401 | -666,721 | 0.00% | 212,450 |
| 2024-05-13 | 2024-05-09 | 0.776 | 952,122 | +38,600 | 0.02% | 738,698 |
| 2024-05-06 | 2024-05-02 | 0.765 | 913,522 | -27,067 | 0.02% | 698,625 |
| 2024-04-18 | 2024-04-16 | 0.687 | 940,589 | -10,827 | 0.02% | 646,350 |
| 2024-03-05 | 2024-03-01 | 0.732 | 951,416 | +27,067 | 0.02% | 695,970 |
| 2023-09-25 | 2023-09-21 | 0.776 | 924,349 | -125,863 | 0.02% | 717,150 |
| 2023-09-22 | 2023-09-20 | 0.787 | 1,050,212 | -18,496 | 0.02% | 826,440 |
| 2023-09-07 | 2023-09-05 | 0.887 | 1,068,708 | +144,359 | 0.02% | 947,600 |
| 2023-09-05 | 2023-08-31 | 0.887 | 924,349 | -55,488 | 0.02% | 819,600 |
| 2023-08-31 | 2023-08-29 | 0.909 | 979,837 | -16,240 | 0.02% | 890,520 |
| 2023-08-30 | 2023-08-28 | 0.876 | 996,077 | +71,728 | 0.02% | 872,160 |
| 2023-08-07 | 2023-08-03 | 0.942 | 924,349 | -47,819 | 0.02% | 870,825 |
| 2023-08-04 | 2023-08-02 | 0.931 | 972,168 | +47,819 | 0.02% | 905,100 |
| 2023-07-27 | 2023-07-25 | 0.898 | 924,349 | -98,796 | 0.02% | 829,845 |
| 2023-07-26 | 2023-07-24 | 0.865 | 1,023,145 | -451 | 0.02% | 884,520 |
| 2023-07-24 | 2023-07-20 | 0.865 | 1,023,596 | +9,023 | 0.02% | 884,910 |
| 2023-07-20 | 2023-07-18 | 0.887 | 1,014,573 | +90,224 | 0.02% | 899,600 |
| 2023-06-26 | 2023-06-21 | 0.887 | 924,349 | -135,337 | 0.02% | 819,600 |
| 2023-06-21 | 2023-06-19 | 0.942 | 1,059,686 | +135,337 | 0.02% | 998,325 |
| 2023-06-20 | 2023-06-16 | 0.964 | 924,349 | -73,984 | 0.02% | 891,315 |
| 2023-06-13 | 2023-06-09 | 0.887 | 998,333 | +73,984 | 0.02% | 885,200 |
| 2023-06-09 | 2023-06-07 | 0.887 | 924,349 | -72,179 | 0.02% | 819,600 |
| 2023-06-05 | 2023-06-01 | 0.853 | 996,528 | +72,179 | 0.02% | 850,465 |
| 2023-05-29 | 2023-05-24 | 0.876 | 924,349 | +26,616 | 0.02% | 809,355 |
| 2023-05-16 | 2023-05-12 | 1.035 | 897,733 | -451 | 0.02% | 929,049 |
| 2023-05-15 | 2023-05-11 | 1.046 | 898,184 | +32,435 | 0.02% | 939,844 |
| 2023-04-20 | 2023-04-18 | 1.150 | 865,749 | +52,179 | 0.02% | 995,499 |
| 2023-04-17 | 2023-04-13 | 1.104 | 813,570 | +34,787 | 0.01% | 898,080 |
| 2023-04-11 | 2023-04-04 | 1.104 | 778,783 | -86,966 | 0.01% | 859,680 |
| 2023-03-31 | 2023-03-29 | 1.173 | 865,749 | +86,966 | 0.02% | 1,015,409 |
| 2023-03-23 | 2023-03-21 | 1.127 | 778,783 | -113,056 | 0.01% | 877,590 |
| 2023-03-20 | 2023-03-16 | 1.196 | 891,839 | +113,056 | 0.02% | 1,066,520 |
| 2023-03-15 | 2023-03-13 | 1.265 | 778,783 | -113,056 | 0.01% | 985,050 |
| 2023-03-14 | 2023-03-10 | 1.276 | 891,839 | +113,056 | 0.02% | 1,138,305 |
| 2023-03-13 | 2023-03-09 | 1.322 | 778,783 | -86,966 | 0.01% | 1,029,825 |
| 2023-03-10 | 2023-03-08 | 1.288 | 865,749 | -17,394 | 0.02% | 1,114,959 |
| 2023-03-07 | 2023-03-03 | 1.368 | 883,143 | +104,360 | 0.02% | 1,208,445 |
| 2023-03-06 | 2023-03-02 | 1.368 | 778,783 | -104,360 | 0.01% | 1,065,645 |
| 2023-03-02 | 2023-02-28 | 1.322 | 883,143 | +104,360 | 0.02% | 1,167,825 |
| 2023-02-20 | 2023-02-16 | 1.276 | 778,783 | -86,966 | 0.01% | 994,005 |
| 2023-02-17 | 2023-02-15 | 1.265 | 865,749 | +86,966 | 0.02% | 1,095,049 |
| 2023-01-17 | 2023-01-13 | 1.207 | 778,783 | -130,450 | 0.01% | 940,275 |
| 2023-01-12 | 2023-01-10 | 1.196 | 909,233 | +130,450 | 0.02% | 1,087,320 |
| 2023-01-10 | 2023-01-06 | 1.207 | 778,783 | -47,832 | 0.01% | 940,275 |
| 2023-01-09 | 2023-01-05 | 1.242 | 826,615 | +47,832 | 0.01% | 1,026,540 |
| 2022-12-08 | 2022-12-06 | 1.115 | 778,783 | -139,146 | 0.01% | 868,635 |
| 2022-12-05 | 2022-12-01 | 0.977 | 917,929 | +139,146 | 0.02% | 897,175 |
| 2022-11-21 | 2022-11-17 | 0.977 | 778,783 | -117,405 | 0.01% | 761,175 |
| 2022-11-18 | 2022-11-16 | 0.989 | 896,188 | +8,697 | 0.02% | 886,230 |
| 2022-11-17 | 2022-11-15 | 1.012 | 887,491 | +108,708 | 0.02% | 898,040 |
| 2022-11-07 | 2022-11-03 | 0.839 | 778,783 | -26,090 | 0.01% | 653,715 |
| 2022-11-03 | 2022-11-01 | 0.805 | 804,873 | -58,267 | 0.01% | 647,850 |
| 2022-11-02 | 2022-10-31 | 0.713 | 863,140 | +26,089 | 0.02% | 615,350 |
| 2022-10-28 | 2022-10-26 | 0.805 | 837,051 | +58,268 | 0.01% | 673,750 |
| 2022-10-27 | 2022-10-25 | 0.793 | 778,783 | -94,793 | 0.01% | 617,895 |
| 2022-10-25 | 2022-10-21 | 0.862 | 873,576 | +94,793 | 0.02% | 753,375 |
| 2022-10-21 | 2022-10-19 | 0.874 | 778,783 | -69,573 | 0.01% | 680,580 |
| 2022-10-20 | 2022-10-18 | 0.908 | 848,356 | +69,573 | 0.01% | 770,645 |
| 2022-10-19 | 2022-10-17 | 0.897 | 778,783 | -1,305 | 0.01% | 698,490 |
| 2022-10-18 | 2022-10-14 | 0.897 | 780,088 | -78,269 | 0.01% | 699,660 |
| 2022-10-14 | 2022-10-12 | 0.885 | 858,357 | +78,269 | 0.02% | 759,990 |
| 2022-10-05 | 2022-09-30 | 0.920 | 780,088 | -173,932 | 0.01% | 717,600 |
| 2022-09-30 | 2022-09-28 | 0.966 | 954,020 | +18,263 | 0.02% | 921,480 |
| 2022-09-29 | 2022-09-27 | 1.012 | 935,757 | +26,090 | 0.02% | 946,880 |
| 2022-09-27 | 2022-09-23 | 1.012 | 909,667 | -870 | 0.02% | 920,480 |
| 2022-09-26 | 2022-09-22 | 1.023 | 910,537 | +12,610 | 0.02% | 931,830 |
| 2022-09-23 | 2022-09-21 | 1.035 | 897,927 | +76,530 | 0.02% | 929,250 |
| 2022-09-21 | 2022-09-19 | 1.058 | 821,397 | -58,702 | 0.01% | 868,940 |
| 2022-09-08 | 2022-09-06 | 1.104 | 880,099 | +43,483 | 0.02% | 971,520 |
| 2022-09-06 | 2022-09-02 | 1.115 | 836,616 | +56,528 | 0.01% | 933,140 |
| 2022-09-05 | 2022-09-01 | 1.115 | 780,088 | -89,575 | 0.01% | 870,090 |
| 2022-09-02 | 2022-08-31 | 1.127 | 869,663 | -14,784 | 0.02% | 980,000 |
| 2022-08-25 | 2022-08-23 | 1.161 | 884,447 | +104,359 | 0.02% | 1,027,170 |
| 2022-08-22 | 2022-08-18 | 1.104 | 780,088 | -86,966 | 0.01% | 861,120 |
| 2022-08-16 | 2022-08-12 | 1.150 | 867,054 | +86,966 | 0.02% | 997,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 780,088 | +10,436 | 0.01% | 897,000 |
| 2022-08-05 | 2022-08-03 | 1.012 | 769,652 | -139,146 | 0.01% | 778,800 |
| 2022-08-04 | 2022-08-02 | 1.000 | 908,798 | -3,478 | 0.02% | 909,150 |
| 2022-08-02 | 2022-07-29 | 1.115 | 912,276 | +52,179 | 0.02% | 1,017,530 |
| 2022-08-01 | 2022-07-28 | 1.150 | 860,097 | +90,445 | 0.02% | 989,000 |
| 2022-07-29 | 2022-07-27 | 1.161 | 769,652 | -164,366 | 0.01% | 893,850 |
| 2022-07-26 | 2022-07-22 | 1.161 | 934,018 | +164,366 | 0.02% | 1,084,740 |
| 2022-07-22 | 2022-07-20 | 1.184 | 769,652 | -123,492 | 0.01% | 911,550 |
| 2022-07-19 | 2022-07-15 | 1.115 | 893,144 | +14,784 | 0.02% | 996,190 |
| 2022-07-14 | 2022-07-12 | 1.184 | 878,360 | +4,349 | 0.02% | 1,040,300 |
| 2022-07-11 | 2022-07-07 | 1.334 | 874,011 | +6,957 | 0.02% | 1,165,800 |
| 2022-06-30 | 2022-06-28 | 1.380 | 867,054 | +39,135 | 0.02% | 1,196,400 |
| 2022-06-29 | 2022-06-27 | 1.403 | 827,919 | +21,741 | 0.01% | 1,161,440 |
| 2022-06-28 | 2022-06-24 | 1.437 | 806,178 | +58,268 | 0.01% | 1,158,751 |
| 2022-06-27 | 2022-06-23 | 1.483 | 747,910 | -50,875 | 0.01% | 1,109,400 |
| 2022-06-24 | 2022-06-22 | 1.357 | 798,785 | +33,047 | 0.01% | 1,083,829 |
| 2022-06-23 | 2022-06-21 | 1.449 | 765,738 | -104,360 | 0.01% | 1,109,430 |
| 2022-06-22 | 2022-06-20 | 1.173 | 870,098 | +126,101 | 0.02% | 1,020,510 |
| 2022-06-21 | 2022-06-17 | 1.253 | 743,997 | -52,179 | 0.01% | 932,495 |
| 2022-06-20 | 2022-06-16 | 1.092 | 796,176 | +25,655 | 0.01% | 869,725 |
| 2022-06-14 | 2022-06-10 | 0.989 | 770,521 | -90,445 | 0.01% | 761,960 |
| 2022-06-13 | 2022-06-09 | 0.977 | 860,966 | +90,445 | 0.02% | 841,500 |
| 2022-06-09 | 2022-06-07 | 0.943 | 770,521 | -113,057 | 0.01% | 726,520 |
| 2022-05-31 | 2022-05-27 | 0.862 | 883,578 | +69,573 | 0.02% | 762,000 |
| 2022-05-27 | 2022-05-25 | 0.897 | 814,005 | +43,484 | 0.01% | 730,080 |
| 2022-05-23 | 2022-05-19 | 0.920 | 770,521 | -43,484 | 0.01% | 708,800 |
| 2022-05-17 | 2022-05-13 | 0.782 | 814,005 | +43,484 | 0.01% | 636,480 |
| 2022-04-12 | 2022-04-08 | 0.977 | 770,521 | +4,783 | 0.01% | 753,100 |
| 2022-04-06 | 2022-04-01 | 0.954 | 765,738 | -86,967 | 0.01% | 730,815 |
| 2022-04-04 | 2022-03-31 | 0.943 | 852,705 | +108,708 | 0.02% | 804,010 |
| 2022-03-18 | 2022-03-16 | 0.931 | 743,997 | -158,713 | 0.01% | 692,955 |
| 2022-03-17 | 2022-03-15 | 0.862 | 902,710 | +158,713 | 0.02% | 778,500 |
| 2022-03-11 | 2022-03-09 | 1.115 | 743,997 | -72,182 | 0.01% | 829,835 |
| 2022-03-03 | 2022-03-01 | 1.368 | 816,179 | +72,182 | 0.01% | 1,116,815 |
| 2022-02-28 | 2022-02-24 | 1.368 | 743,997 | -54,788 | 0.01% | 1,018,045 |
| 2022-02-23 | 2022-02-21 | 1.472 | 798,785 | +54,788 | 0.01% | 1,175,679 |
| 2022-02-21 | 2022-02-17 | 1.541 | 743,997 | -434 | 0.01% | 1,146,371 |
| 2022-01-13 | 2022-01-11 | 1.575 | 744,431 | -3,044 | 0.01% | 1,172,719 |
| 2021-12-17 | 2021-12-15 | 1.529 | 747,475 | +3,044 | 0.01% | 1,143,135 |
| 2021-12-16 | 2021-12-14 | 1.656 | 744,431 | -13,045 | 0.01% | 1,232,639 |
| 2021-11-22 | 2021-11-18 | 1.644 | 757,476 | -69,573 | 0.01% | 1,245,529 |
| 2021-11-18 | 2021-11-16 | 1.679 | 827,049 | +13,044 | 0.01% | 1,388,459 |
| 2021-11-08 | 2021-11-04 | 1.851 | 814,005 | +69,574 | 0.01% | 1,506,961 |
| 2021-09-16 | 2021-09-14 | 1.874 | 744,431 | -26,090 | 0.01% | 1,395,279 |
| 2021-09-15 | 2021-09-13 | 1.943 | 770,521 | +26,090 | 0.01% | 1,497,339 |
| 2021-08-31 | 2021-08-27 | 1.817 | 744,431 | +26,089 | 0.01% | 1,352,479 |
| 2021-08-30 | 2021-08-26 | 1.863 | 718,342 | +86,967 | 0.01% | 1,338,121 |
| 2021-08-27 | 2021-08-25 | 1.978 | 631,375 | +9,566 | 0.01% | 1,248,719 |
| 2021-08-24 | 2021-08-20 | 1.886 | 621,809 | +21,742 | 0.01% | 1,172,600 |
| 2021-08-04 | 2021-08-02 | 2.196 | 600,067 | -13,480 | 0.01% | 1,317,899 |
| 2021-08-03 | 2021-07-30 | 2.231 | 613,547 | +17,393 | 0.01% | 1,368,670 |
| 2021-07-30 | 2021-07-28 | 2.311 | 596,154 | +18,263 | 0.01% | 1,377,855 |
| 2021-07-29 | 2021-07-27 | 2.346 | 577,891 | +33,047 | 0.01% | 1,355,580 |
| 2021-07-28 | 2021-07-26 | 2.461 | 544,844 | +29,569 | 0.01% | 1,340,710 |
| 2021-07-12 | 2021-07-08 | 2.346 | 515,275 | +37,395 | 0.01% | 1,208,699 |
| 2021-06-11 | 2021-06-09 | 2.748 | 477,880 | +52,180 | 0.01% | 1,313,306 |
| 2021-06-10 | 2021-06-08 | 2.817 | 425,700 | +17,393 | 0.01% | 1,199,275 |
| 2021-06-09 | 2021-06-07 | 2.817 | 408,307 | +17,394 | 0.01% | 1,150,276 |
| 2021-06-08 | 2021-06-04 | 2.829 | 390,913 | +17,393 | 0.01% | 1,105,769 |
| 2021-06-03 | 2021-06-01 | 2.829 | 373,520 | +13,914 | 0.01% | 1,056,569 |
| 2021-06-02 | 2021-05-31 | 2.875 | 359,606 | +13,915 | 0.01% | 1,033,751 |
| 2021-06-01 | 2021-05-28 | 2.875 | 345,691 | +27,829 | 0.01% | 993,750 |
| 2021-05-31 | 2021-05-27 | 2.909 | 317,862 | +13,915 | 0.01% | 924,716 |
| 2021-05-28 | 2021-05-26 | 2.898 | 303,947 | +26,090 | 0.01% | 880,739 |
| 2021-05-25 | 2021-05-21 | 2.944 | 277,857 | +17,393 | 0.01% | 817,919 |
| 2021-05-24 | 2021-05-20 | 2.978 | 260,464 | +20,872 | 0.00% | 775,705 |
| 2021-05-18 | 2021-05-14 | 3.001 | 239,592 | +17,393 | 0.00% | 719,055 |
| 2021-05-17 | 2021-05-13 | 2.898 | 222,199 | +19,133 | 0.00% | 643,860 |
| 2021-05-12 | 2021-05-10 | 2.886 | 203,066 | +23,481 | 0.00% | 586,084 |
| 2021-05-03 | 2021-04-29 | 3.082 | 179,585 | +17,393 | 0.00% | 553,419 |
| 2021-04-14 | 2021-04-12 | 2.990 | 162,192 | +19,132 | 0.00% | 484,900 |
| 2021-04-12 | 2021-04-08 | 3.082 | 143,060 | +19,133 | 0.00% | 440,861 |
| 2021-03-29 | 2021-03-25 | 3.059 | 123,927 | -8,697 | 0.00% | 379,050 |
| 2021-03-19 | 2021-03-17 | 3.358 | 132,624 | -6,957 | 0.00% | 445,301 |
| 2021-03-16 | 2021-03-12 | 3.001 | 139,581 | +6,957 | 0.00% | 418,905 |
| 2021-03-09 | 2021-03-05 | 3.231 | 132,624 | +8,697 | 0.00% | 428,526 |
| 2021-03-03 | 2021-03-01 | 3.381 | 123,927 | -10,436 | 0.00% | 418,950 |
| 2021-03-02 | 2021-02-26 | 3.277 | 134,363 | +10,436 | 0.00% | 440,325 |
| 2021-02-23 | 2021-02-19 | 3.910 | 123,927 | +870 | 0.00% | 484,500 |
| 2021-02-19 | 2021-02-17 | 4.301 | 123,057 | -8,697 | 0.00% | 529,209 |
| 2021-02-18 | 2021-02-16 | 4.301 | 131,754 | -12,610 | 0.00% | 566,610 |
| 2021-02-17 | 2021-02-11 | 3.484 | 144,364 | +10,436 | 0.00% | 502,980 |
| 2021-01-19 | 2021-01-15 | 3.036 | 133,928 | -8,697 | 0.00% | 406,560 |
| 2021-01-08 | 2021-01-06 | 3.484 | 142,625 | +1,305 | 0.00% | 496,921 |
| 2020-12-28 | 2020-12-22 | 3.680 | 141,320 | +6,087 | 0.00% | 519,999 |
| 2020-12-22 | 2020-12-18 | 3.737 | 135,233 | -8,696 | 0.00% | 505,377 |
| 2020-12-17 | 2020-12-15 | 3.231 | 143,929 | +8,696 | 0.00% | 465,054 |
| 2020-12-14 | 2020-12-10 | 3.392 | 135,233 | -4,348 | 0.00% | 458,726 |
| 2020-12-11 | 2020-12-09 | 3.024 | 139,581 | -12,175 | 0.00% | 422,115 |
| 2020-12-09 | 2020-12-07 | 2.599 | 151,756 | +8,696 | 0.00% | 394,370 |
| 2020-12-08 | 2020-12-04 | 2.714 | 143,060 | -8,696 | 0.00% | 388,221 |
| 2020-12-07 | 2020-12-03 | 2.196 | 151,756 | +8,696 | 0.00% | 333,295 |
| 2020-12-01 | 2020-11-27 | 2.208 | 143,060 | -12,175 | 0.00% | 315,841 |
| 2020-11-30 | 2020-11-26 | 2.196 | 155,235 | -4,783 | 0.00% | 340,935 |
| 2020-11-20 | 2020-11-18 | 2.185 | 160,018 | -10,436 | 0.00% | 349,600 |
| 2020-09-04 | 2020-09-02 | 2.300 | 170,454 | -17,393 | 0.00% | 392,000 |
| 2020-09-03 | 2020-09-01 | 2.277 | 187,847 | -26,090 | 0.00% | 427,680 |
| 2020-09-02 | 2020-08-31 | 2.288 | 213,937 | +26,090 | 0.00% | 489,540 |
| 2020-09-01 | 2020-08-28 | 2.300 | 187,847 | -13,045 | 0.00% | 432,000 |
| 2020-08-19 | 2020-08-17 | 2.231 | 200,892 | +13,045 | 0.00% | 448,140 |
| 2020-08-06 | 2020-08-04 | 2.323 | 187,847 | -17,393 | 0.00% | 436,320 |
| 2020-08-04 | 2020-07-31 | 2.265 | 205,240 | +17,393 | 0.00% | 464,919 |
| 2020-08-03 | 2020-07-30 | 2.265 | 187,847 | +10,436 | 0.00% | 425,520 |
| 2020-07-28 | 2020-07-24 | 2.277 | 177,411 | -8,697 | 0.00% | 403,919 |
| 2020-07-24 | 2020-07-22 | 2.265 | 186,108 | +8,697 | 0.00% | 421,580 |
| 2020-07-23 | 2020-07-21 | 2.357 | 177,411 | -29,134 | 0.00% | 418,199 |
| 2020-07-16 | 2020-07-14 | 2.288 | 206,545 | -5,218 | 0.00% | 472,625 |
| 2020-07-15 | 2020-07-13 | 2.300 | 211,763 | -24,350 | 0.00% | 487,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 236,113 | +27,394 | 0.00% | 534,854 |
| 2020-07-13 | 2020-07-09 | 2.346 | 208,719 | -17,393 | 0.00% | 489,600 |
| 2020-07-10 | 2020-07-08 | 2.219 | 226,112 | +17,393 | 0.00% | 501,799 |
| 2020-07-08 | 2020-07-06 | 2.196 | 208,719 | +26,090 | 0.00% | 458,400 |
| 2020-07-02 | 2020-06-29 | 2.185 | 182,629 | +5,218 | 0.00% | 399,000 |
| 2020-06-30 | 2020-06-26 | 2.403 | 177,411 | +4,348 | 0.00% | 426,359 |
| 2020-06-29 | 2020-06-24 | 2.415 | 173,063 | -8,697 | 0.00% | 417,900 |
| 2020-06-23 | 2020-06-19 | 2.219 | 181,760 | -17,393 | 0.00% | 403,371 |
| 2020-06-19 | 2020-06-17 | 2.288 | 199,153 | +17,393 | 0.00% | 455,710 |
| 2020-06-18 | 2020-06-16 | 2.265 | 181,760 | +8,697 | 0.00% | 411,731 |
| 2020-06-16 | 2020-06-12 | 2.185 | 173,063 | -4,348 | 0.00% | 378,100 |
| 2020-06-11 | 2020-06-09 | 2.035 | 177,411 | -4,349 | 0.00% | 361,080 |
| 2020-06-03 | 2020-06-01 | 1.897 | 181,760 | -4,783 | 0.00% | 344,851 |
| 2020-06-02 | 2020-05-29 | 1.897 | 186,543 | -17,393 | 0.00% | 353,926 |
| 2020-04-07 | 2020-04-03 | 1.368 | 203,936 | +4,348 | 0.00% | 279,055 |
| 2020-03-31 | 2020-03-27 | 1.656 | 199,588 | -4,348 | 0.00% | 330,481 |
| 2020-02-26 | 2020-02-24 | 2.001 | 203,936 | +4,348 | 0.00% | 408,030 |
| 2019-11-21 | 2019-11-19 | 2.173 | 199,588 | +8,697 | 0.00% | 433,756 |
| 2019-10-02 | 2019-09-27 | 2.162 | 190,891 | -43,483 | 0.00% | 412,660 |
| 2019-09-23 | 2019-09-19 | 2.277 | 234,374 | -8,697 | 0.00% | 533,610 |
| 2019-09-20 | 2019-09-18 | 2.334 | 243,071 | +50,875 | 0.00% | 567,385 |
| 2019-09-19 | 2019-09-17 | 2.277 | 192,196 | -6,957 | 0.00% | 437,581 |
| 2019-08-15 | 2019-08-13 | 1.805 | 199,153 | -4,348 | 0.00% | 359,530 |
| 2019-06-26 | 2019-06-24 | 2.070 | 203,501 | -1,739 | 0.00% | 421,200 |
| 2019-06-03 | 2019-05-30 | 2.012 | 205,240 | -8,697 | 0.00% | 412,999 |
| 2019-04-26 | 2019-04-24 | 2.265 | 213,937 | -17,393 | 0.00% | 484,620 |
| 2019-04-18 | 2019-04-16 | 2.426 | 231,330 | -8,697 | 0.00% | 561,259 |
| 2019-04-17 | 2019-04-15 | 2.415 | 240,027 | +26,090 | 0.00% | 579,600 |
| 2019-03-01 | 2019-02-27 | 2.518 | 213,937 | +17,393 | 0.00% | 538,740 |
| 2019-02-27 | 2019-02-25 | 2.633 | 196,544 | -17,393 | 0.00% | 517,540 |
| 2019-02-14 | 2019-02-12 | 2.415 | 213,937 | -20,002 | 0.00% | 516,600 |
| 2019-02-13 | 2019-02-11 | 2.438 | 233,939 | -14,785 | 0.00% | 570,279 |
| 2019-02-08 | 2019-01-31 | 2.288 | 248,724 | +34,787 | 0.00% | 569,141 |
| 2019-01-30 | 2019-01-28 | 2.369 | 213,937 | -1,739 | 0.00% | 506,760 |
| 2019-01-18 | 2019-01-16 | 2.196 | 215,676 | -870 | 0.00% | 473,679 |
| 2019-01-08 | 2019-01-04 | 2.070 | 216,546 | -8,697 | 0.00% | 448,200 |
| 2018-11-09 | 2018-11-07 | 2.771 | 225,243 | +8,697 | 0.00% | 624,191 |
| 2018-09-28 | 2018-09-26 | 2.886 | 216,546 | +3,479 | 0.00% | 624,990 |
| 2018-09-18 | 2018-09-14 | 2.714 | 213,067 | -17,394 | 0.00% | 578,199 |
| 2018-09-12 | 2018-09-10 | 2.656 | 230,461 | +4,349 | 0.00% | 612,151 |
| 2018-09-07 | 2018-09-05 | 2.921 | 226,112 | +8,696 | 0.00% | 660,399 |
| 2018-09-05 | 2018-09-03 | 2.921 | 217,416 | -1,739 | 0.00% | 635,001 |
| 2018-08-21 | 2018-08-17 | 2.852 | 219,155 | -8,697 | 0.00% | 624,960 |
| 2018-08-17 | 2018-08-15 | 2.932 | 227,852 | -8,696 | 0.00% | 668,101 |
| 2018-08-15 | 2018-08-13 | 3.070 | 236,548 | +1,739 | 0.00% | 726,239 |
| 2018-08-10 | 2018-08-08 | 3.116 | 234,809 | -8,697 | 0.00% | 731,700 |
| 2018-07-09 | 2018-07-05 | 3.599 | 243,506 | -1,304 | 0.00% | 876,401 |
| 2018-06-28 | 2018-06-26 | 3.749 | 244,810 | +4,348 | 0.00% | 917,690 |
| 2018-06-21 | 2018-06-19 | 4.025 | 240,462 | +21,742 | 0.00% | 967,751 |
| 2018-06-20 | 2018-06-15 | 4.289 | 218,720 | +5,218 | 0.00% | 938,094 |
| 2018-06-19 | 2018-06-14 | 4.542 | 213,502 | -8,697 | 0.00% | 969,724 |
| 2018-06-15 | 2018-06-13 | 5.128 | 222,199 | +21,742 | 0.00% | 1,139,531 |
| 2018-06-12 | 2018-06-08 | 5.117 | 200,457 | -7,827 | 0.00% | 1,025,723 |
| 2018-06-11 | 2018-06-07 | 5.002 | 208,284 | +10,871 | 0.00% | 1,041,824 |
| 2018-06-05 | 2018-06-01 | 4.461 | 197,413 | +2,174 | 0.00% | 880,758 |
| 2018-05-30 | 2018-05-28 | 4.657 | 195,239 | +6,957 | 0.00% | 909,223 |
| 2018-05-17 | 2018-05-15 | 4.852 | 188,282 | -4,348 | 0.00% | 913,630 |
| 2018-05-08 | 2018-05-04 | 4.691 | 192,630 | -1,740 | 0.00% | 903,718 |
| 2018-05-02 | 2018-04-27 | 4.864 | 194,370 | -26,090 | 0.00% | 945,407 |
| 2018-04-13 | 2018-04-11 | 5.324 | 220,460 | +15,654 | 0.00% | 1,173,707 |
| 2018-04-12 | 2018-04-10 | 5.232 | 204,806 | -8,696 | 0.00% | 1,071,527 |
| 2018-04-03 | 2018-03-28 | 5.289 | 213,502 | +8,696 | 0.00% | 1,129,299 |
| 2018-03-29 | 2018-03-27 | 5.554 | 204,806 | -8,696 | 0.00% | 1,137,467 |
| 2018-03-26 | 2018-03-22 | 5.703 | 213,502 | +19,132 | 0.00% | 1,217,679 |
| 2018-03-21 | 2018-03-19 | 6.416 | 194,370 | -22,176 | 0.00% | 1,247,132 |
| 2018-03-20 | 2018-03-16 | 6.612 | 216,546 | +3,479 | 0.00% | 1,431,750 |
| 2018-03-16 | 2018-03-14 | 6.922 | 213,067 | -6,958 | 0.00% | 1,474,897 |
| 2018-03-13 | 2018-03-09 | 6.750 | 220,025 | +6,958 | 0.00% | 1,485,112 |
| 2018-03-07 | 2018-03-05 | 6.842 | 213,067 | -3,479 | 0.00% | 1,457,747 |
| 2018-03-06 | 2018-03-02 | 6.830 | 216,546 | -1,739 | 0.00% | 1,479,059 |
| 2018-02-23 | 2018-02-21 | 7.256 | 218,285 | +8,696 | 0.00% | 1,583,807 |
| 2018-02-09 | 2018-02-07 | 6.853 | 209,589 | -27,829 | 0.00% | 1,436,362 |
| 2018-02-08 | 2018-02-06 | 6.819 | 237,418 | -4,348 | 0.00% | 1,618,890 |
| 2018-02-07 | 2018-02-05 | 7.106 | 241,766 | -8,697 | 0.00% | 1,718,038 |
| 2018-02-05 | 2018-02-01 | 7.279 | 250,463 | -6,088 | 0.00% | 1,823,041 |
| 2018-02-02 | 2018-01-31 | 7.359 | 256,551 | +8,697 | 0.00% | 1,888,003 |
| 2018-02-01 | 2018-01-30 | 7.336 | 247,854 | +8,697 | 0.00% | 1,818,300 |
| 2018-01-30 | 2018-01-26 | 7.451 | 239,157 | -4,349 | 0.00% | 1,781,998 |
| 2018-01-29 | 2018-01-25 | 7.428 | 243,506 | +6,958 | 0.00% | 1,808,803 |
| 2018-01-26 | 2018-01-24 | 7.555 | 236,548 | +8,696 | 0.00% | 1,787,038 |
| 2018-01-24 | 2018-01-22 | 7.842 | 227,852 | +2,174 | 0.00% | 1,786,842 |
| 2018-01-23 | 2018-01-19 | 7.658 | 225,678 | +4,349 | 0.00% | 1,728,274 |
| 2018-01-17 | 2018-01-15 | 7.601 | 221,329 | +9,566 | 0.00% | 1,682,243 |
| 2018-01-16 | 2018-01-12 | 7.842 | 211,763 | +8,697 | 0.00% | 1,660,671 |
| 2018-01-15 | 2018-01-11 | 8.061 | 203,066 | -26,090 | 0.00% | 1,636,833 |
| 2018-01-12 | 2018-01-10 | 8.153 | 229,156 | -5,653 | 0.00% | 1,868,213 |
| 2018-01-10 | 2018-01-08 | 8.061 | 234,809 | +7,827 | 0.00% | 1,892,700 |
| 2018-01-08 | 2018-01-04 | 8.199 | 226,982 | -9,566 | 0.00% | 1,860,930 |
| 2018-01-05 | 2018-01-03 | 7.946 | 236,548 | -8,697 | 0.00% | 1,879,517 |
| 2018-01-03 | 2017-12-29 | 7.210 | 245,245 | -26,090 | 0.00% | 1,768,140 |
| 2017-12-27 | 2017-12-21 | 7.325 | 271,335 | -8,696 | 0.00% | 1,987,441 |
| 2017-12-20 | 2017-12-18 | 6.922 | 280,031 | +26,089 | 0.01% | 1,938,437 |
| 2017-12-18 | 2017-12-14 | 7.233 | 253,942 | -5,218 | 0.00% | 1,836,683 |
| 2017-12-15 | 2017-12-13 | 7.244 | 259,160 | +8,697 | 0.00% | 1,877,403 |
| 2017-12-13 | 2017-12-11 | 7.440 | 250,463 | +17,393 | 0.00% | 1,863,361 |
| 2017-12-12 | 2017-12-08 | 6.934 | 233,070 | +1,740 | 0.00% | 1,616,042 |
| 2017-12-11 | 2017-12-07 | 6.899 | 231,330 | -1,740 | 0.00% | 1,595,998 |
| 2017-12-08 | 2017-12-06 | 7.325 | 233,070 | -6,957 | 0.00% | 1,707,162 |
| 2017-12-07 | 2017-12-05 | 7.624 | 240,027 | +28,699 | 0.00% | 1,829,880 |
| 2017-12-06 | 2017-12-04 | 7.900 | 211,328 | -15,654 | 0.00% | 1,669,409 |
| 2017-12-05 | 2017-12-01 | 8.072 | 226,982 | +870 | 0.00% | 1,832,220 |
| 2017-12-01 | 2017-11-29 | 8.452 | 226,112 | +14,349 | 0.00% | 1,910,997 |
| 2017-11-30 | 2017-11-28 | 8.118 | 211,763 | -870 | 0.00% | 1,719,111 |
| 2017-11-27 | 2017-11-23 | 8.325 | 212,633 | +8,697 | 0.00% | 1,770,183 |
| 2017-11-24 | 2017-11-22 | 8.486 | 203,936 | -40,004 | 0.00% | 1,730,610 |
| 2017-11-23 | 2017-11-21 | 8.187 | 243,940 | -40,440 | 0.00% | 1,997,156 |
| 2017-11-22 | 2017-11-20 | 8.854 | 284,380 | +18,698 | 0.01% | 2,517,902 |
| 2017-11-21 | 2017-11-17 | 9.049 | 265,682 | -15,654 | 0.00% | 2,404,285 |
| 2017-11-20 | 2017-11-16 | 9.337 | 281,336 | 0.01% | 2,626,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy