History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,423,000 | +0 | 0.02% | 3,685,570 |
| 2025-10-13 | 2025-10-09 | 2.630 | 1,423,000 | +0 | 0.02% | 3,742,490 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,423,000 | +0 | 0.02% | 3,827,870 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,423,000 | +0 | 0.02% | 3,870,560 |
| 2025-10-08 | 2025-10-03 | 2.720 | 1,423,000 | +0 | 0.02% | 3,870,560 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,423,000 | +10,000 | 0.02% | 3,913,250 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,413,000 | -20,000 | 0.02% | 4,196,610 |
| 2025-09-22 | 2025-09-18 | 2.760 | 1,433,000 | -20,000 | 0.02% | 3,955,080 |
| 2025-09-18 | 2025-09-16 | 2.740 | 1,453,000 | +20,000 | 0.02% | 3,981,220 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,433,000 | +8,500 | 0.02% | 4,055,390 |
| 2025-09-03 | 2025-09-01 | 3.200 | 1,424,500 | +20,000 | 0.02% | 4,558,400 |
| 2025-08-29 | 2025-08-27 | 3.150 | 1,404,500 | -20,000 | 0.02% | 4,424,175 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,424,500 | +12,000 | 0.02% | 4,316,235 |
| 2025-08-26 | 2025-08-22 | 3.040 | 1,412,500 | +30,000 | 0.02% | 4,294,000 |
| 2025-08-25 | 2025-08-21 | 3.100 | 1,382,500 | -52,000 | 0.02% | 4,285,750 |
| 2025-08-22 | 2025-08-20 | 2.930 | 1,434,500 | +40,000 | 0.02% | 4,203,085 |
| 2025-08-20 | 2025-08-18 | 2.790 | 1,394,500 | -20,000 | 0.02% | 3,890,655 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,414,500 | +9,500 | 0.02% | 3,621,120 |
| 2025-08-15 | 2025-08-13 | 2.470 | 1,405,000 | +20,500 | 0.02% | 3,470,350 |
| 2025-08-14 | 2025-08-12 | 2.480 | 1,384,500 | +12,000 | 0.02% | 3,433,560 |
| 2025-08-08 | 2025-08-06 | 2.630 | 1,372,500 | -10,000 | 0.02% | 3,609,675 |
| 2025-08-07 | 2025-08-05 | 2.580 | 1,382,500 | -10,000 | 0.02% | 3,566,850 |
| 2025-08-05 | 2025-08-01 | 2.550 | 1,392,500 | +10,000 | 0.02% | 3,550,875 |
| 2025-08-04 | 2025-07-31 | 2.520 | 1,382,500 | +15,000 | 0.02% | 3,483,900 |
| 2025-08-01 | 2025-07-30 | 2.620 | 1,367,500 | -200,000 | 0.02% | 3,582,850 |
| 2025-07-30 | 2025-07-28 | 2.710 | 1,567,500 | -7,500 | 0.02% | 4,247,925 |
| 2025-07-28 | 2025-07-24 | 2.720 | 1,575,000 | -64,000 | 0.02% | 4,284,000 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,639,000 | +20,000 | 0.02% | 4,343,350 |
| 2025-07-24 | 2025-07-22 | 2.650 | 1,619,000 | +1,500 | 0.02% | 4,290,350 |
| 2025-07-22 | 2025-07-18 | 2.700 | 1,617,500 | -35,000 | 0.02% | 4,367,250 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,652,500 | -21,500 | 0.02% | 4,147,775 |
| 2025-07-14 | 2025-07-10 | 2.460 | 1,674,000 | +24,500 | 0.02% | 4,118,040 |
| 2025-07-11 | 2025-07-09 | 2.470 | 1,649,500 | +4,000 | 0.02% | 4,074,265 |
| 2025-07-10 | 2025-07-08 | 2.510 | 1,645,500 | -11,500 | 0.02% | 4,130,205 |
| 2025-07-09 | 2025-07-07 | 2.320 | 1,657,000 | +30,000 | 0.02% | 3,844,240 |
| 2025-06-30 | 2025-06-26 | 2.260 | 1,627,000 | -1,500 | 0.02% | 3,677,020 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,628,500 | -56,000 | 0.02% | 3,810,690 |
| 2025-06-26 | 2025-06-24 | 2.300 | 1,684,500 | -81,500 | 0.02% | 3,874,350 |
| 2025-06-25 | 2025-06-23 | 2.160 | 1,766,000 | +15,000 | 0.03% | 3,814,560 |
| 2025-06-24 | 2025-06-20 | 2.120 | 1,751,000 | -2,500 | 0.03% | 3,712,120 |
| 2025-06-23 | 2025-06-19 | 2.060 | 1,753,500 | +104,500 | 0.03% | 3,612,210 |
| 2025-06-20 | 2025-06-18 | 2.200 | 1,649,000 | +22,000 | 0.02% | 3,627,800 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,627,000 | +40,000 | 0.02% | 3,660,750 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,587,000 | +100,000 | 0.02% | 3,856,410 |
| 2025-06-16 | 2025-06-12 | 2.420 | 1,487,000 | -23,500 | 0.02% | 3,598,540 |
| 2025-06-13 | 2025-06-11 | 2.280 | 1,510,500 | -12,000 | 0.02% | 3,443,940 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,522,500 | -30,000 | 0.02% | 3,197,250 |
| 2025-06-11 | 2025-06-09 | 1.980 | 1,552,500 | -4,000 | 0.02% | 3,073,950 |
| 2025-06-10 | 2025-06-06 | 1.890 | 1,556,500 | -50,000 | 0.02% | 2,941,785 |
| 2025-06-03 | 2025-05-30 | 1.960 | 1,606,500 | -120,000 | 0.02% | 3,148,740 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,726,500 | -90,500 | 0.03% | 3,263,085 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,817,000 | +200,500 | 0.03% | 3,361,450 |
| 2025-05-29 | 2025-05-27 | 1.920 | 1,616,500 | +50,000 | 0.02% | 3,103,680 |
| 2025-05-28 | 2025-05-26 | 1.930 | 1,566,500 | +20,000 | 0.02% | 3,023,345 |
| 2025-05-27 | 2025-05-23 | 1.980 | 1,546,500 | +27,500 | 0.02% | 3,062,070 |
| 2025-05-23 | 2025-05-21 | 2.070 | 1,519,000 | +2,000 | 0.02% | 3,144,330 |
| 2025-05-20 | 2025-05-16 | 2.297 | 1,517,000 | +90,463 | 0.02% | 3,484,512 |
| 2025-05-19 | 2025-05-15 | 2.361 | 1,426,537 | -83,222 | 0.02% | 3,367,741 |
| 2025-05-15 | 2025-05-13 | 2.223 | 1,509,759 | +4,702 | 0.02% | 3,355,495 |
| 2025-05-14 | 2025-05-12 | 2.244 | 1,505,057 | -28,211 | 0.02% | 3,377,054 |
| 2025-05-13 | 2025-05-09 | 2.148 | 1,533,268 | +67,236 | 0.02% | 3,293,609 |
| 2025-05-12 | 2025-05-08 | 2.244 | 1,466,032 | +7,053 | 0.02% | 3,289,490 |
| 2025-05-09 | 2025-05-07 | 2.233 | 1,458,979 | -24,450 | 0.02% | 3,258,149 |
| 2025-05-08 | 2025-05-06 | 2.212 | 1,483,429 | +16,457 | 0.02% | 3,281,200 |
| 2025-05-07 | 2025-05-02 | 2.393 | 1,466,972 | +15,045 | 0.02% | 3,509,999 |
| 2025-05-06 | 2025-04-30 | 2.265 | 1,451,927 | -13,635 | 0.02% | 3,288,721 |
| 2025-05-02 | 2025-04-29 | 2.286 | 1,465,562 | +13,635 | 0.02% | 3,350,775 |
| 2025-04-30 | 2025-04-28 | 2.212 | 1,451,927 | -9,403 | 0.02% | 3,211,521 |
| 2025-04-29 | 2025-04-25 | 2.180 | 1,461,330 | -110,493 | 0.02% | 3,185,699 |
| 2025-04-28 | 2025-04-24 | 2.148 | 1,571,823 | -38,085 | 0.02% | 3,376,429 |
| 2025-04-24 | 2025-04-22 | 1.861 | 1,609,908 | -16,927 | 0.03% | 2,996,000 |
| 2025-04-22 | 2025-04-16 | 1.840 | 1,626,835 | +150,459 | 0.03% | 2,992,900 |
| 2025-04-16 | 2025-04-14 | 1.978 | 1,476,376 | -75,230 | 0.02% | 2,920,200 |
| 2025-04-14 | 2025-04-10 | 1.872 | 1,551,606 | -18,807 | 0.02% | 2,904,001 |
| 2025-04-11 | 2025-04-09 | 1.872 | 1,570,413 | -87,454 | 0.02% | 2,939,200 |
| 2025-04-10 | 2025-04-08 | 1.733 | 1,657,867 | +37,615 | 0.03% | 2,873,690 |
| 2025-04-09 | 2025-04-07 | 1.712 | 1,620,252 | +155,160 | 0.03% | 2,774,029 |
| 2025-04-08 | 2025-04-03 | 2.052 | 1,465,092 | +5,642 | 0.02% | 3,006,941 |
| 2025-04-07 | 2025-04-02 | 2.084 | 1,459,450 | +15,046 | 0.02% | 3,041,921 |
| 2025-04-01 | 2025-03-28 | 2.169 | 1,444,404 | -66,766 | 0.02% | 3,133,441 |
| 2025-03-31 | 2025-03-27 | 1.935 | 1,511,170 | -14,575 | 0.02% | 2,924,741 |
| 2025-03-28 | 2025-03-26 | 1.978 | 1,525,745 | -79,932 | 0.02% | 3,017,849 |
| 2025-03-26 | 2025-03-24 | 1.840 | 1,605,677 | -1,880 | 0.03% | 2,953,976 |
| 2025-03-25 | 2025-03-21 | 1.829 | 1,607,557 | +147,167 | 0.03% | 2,940,339 |
| 2025-03-24 | 2025-03-20 | 1.829 | 1,460,390 | +150,459 | 0.02% | 2,671,160 |
| 2025-03-21 | 2025-03-19 | 1.744 | 1,309,931 | +29,151 | 0.02% | 2,284,520 |
| 2025-03-20 | 2025-03-18 | 1.765 | 1,280,780 | -119,426 | 0.02% | 2,260,920 |
| 2025-03-19 | 2025-03-17 | 1.691 | 1,400,206 | -204,530 | 0.02% | 2,367,509 |
| 2025-03-18 | 2025-03-14 | 1.414 | 1,604,736 | -120,367 | 0.03% | 2,269,645 |
| 2025-03-17 | 2025-03-13 | 1.361 | 1,725,103 | +9,403 | 0.03% | 2,348,160 |
| 2025-03-14 | 2025-03-12 | 1.372 | 1,715,700 | +13,636 | 0.03% | 2,353,606 |
| 2025-03-13 | 2025-03-11 | 1.340 | 1,702,064 | +9,403 | 0.03% | 2,280,600 |
| 2025-03-11 | 2025-03-07 | 1.319 | 1,692,661 | -29,621 | 0.03% | 2,232,001 |
| 2025-03-10 | 2025-03-06 | 1.319 | 1,722,282 | -18,807 | 0.03% | 2,271,060 |
| 2025-03-07 | 2025-03-05 | 1.202 | 1,741,089 | +11,284 | 0.03% | 2,092,194 |
| 2025-03-06 | 2025-03-04 | 1.202 | 1,729,805 | +11,284 | 0.03% | 2,078,635 |
| 2025-03-04 | 2025-02-28 | 1.234 | 1,718,521 | +538,360 | 0.03% | 2,119,900 |
| 2025-03-03 | 2025-02-27 | 1.382 | 1,180,161 | +49,370 | 0.02% | 1,631,501 |
| 2025-02-28 | 2025-02-26 | 1.425 | 1,130,791 | -85,103 | 0.02% | 1,611,350 |
| 2025-02-27 | 2025-02-25 | 1.393 | 1,215,894 | +75,699 | 0.02% | 1,693,829 |
| 2025-02-26 | 2025-02-24 | 1.510 | 1,140,195 | -197,007 | 0.02% | 1,721,750 |
| 2025-02-25 | 2025-02-21 | 1.255 | 1,337,202 | -116,135 | 0.02% | 1,677,960 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,453,337 | +75,699 | 0.02% | 1,715,505 |
| 2025-02-21 | 2025-02-19 | 1.148 | 1,377,638 | +9,404 | 0.02% | 1,582,200 |
| 2025-02-19 | 2025-02-17 | 1.191 | 1,368,234 | -18,807 | 0.02% | 1,629,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,387,041 | -18,808 | 0.02% | 1,593,000 |
| 2025-02-17 | 2025-02-13 | 1.085 | 1,405,849 | +9,874 | 0.02% | 1,524,900 |
| 2025-02-14 | 2025-02-12 | 1.148 | 1,395,975 | -26,330 | 0.02% | 1,603,260 |
| 2025-02-11 | 2025-02-07 | 0.968 | 1,422,305 | -118,486 | 0.02% | 1,376,375 |
| 2025-02-10 | 2025-02-06 | 0.957 | 1,540,791 | -68,177 | 0.02% | 1,474,650 |
| 2025-02-07 | 2025-02-05 | 0.893 | 1,608,968 | -63,945 | 0.03% | 1,437,240 |
| 2025-02-06 | 2025-02-04 | 0.893 | 1,672,913 | -18,807 | 0.03% | 1,494,360 |
| 2025-01-23 | 2025-01-21 | 0.861 | 1,691,720 | -192,775 | 0.03% | 1,457,190 |
| 2025-01-16 | 2025-01-14 | 0.840 | 1,884,495 | -31,503 | 0.03% | 1,583,160 |
| 2025-01-14 | 2025-01-10 | 0.808 | 1,915,998 | +46,078 | 0.03% | 1,548,500 |
| 2025-01-13 | 2025-01-09 | 0.840 | 1,869,920 | +315,023 | 0.03% | 1,570,915 |
| 2025-01-10 | 2025-01-08 | 0.861 | 1,554,897 | +18,808 | 0.03% | 1,339,335 |
| 2025-01-06 | 2025-01-02 | 0.893 | 1,536,089 | +47,018 | 0.03% | 1,372,140 |
| 2025-01-03 | 2024-12-31 | 0.946 | 1,489,071 | -26,330 | 0.02% | 1,409,315 |
| 2024-12-30 | 2024-12-24 | 0.925 | 1,515,401 | +47,018 | 0.02% | 1,402,005 |
| 2024-12-27 | 2024-12-20 | 0.946 | 1,468,383 | -288,693 | 0.02% | 1,389,735 |
| 2024-12-23 | 2024-12-19 | 0.915 | 1,757,076 | +289,633 | 0.03% | 1,606,910 |
| 2024-12-19 | 2024-12-17 | 0.968 | 1,467,443 | +1,881 | 0.02% | 1,420,055 |
| 2024-12-18 | 2024-12-16 | 0.978 | 1,465,562 | +242,145 | 0.02% | 1,433,820 |
| 2024-12-17 | 2024-12-13 | 1.032 | 1,223,417 | +19,277 | 0.02% | 1,261,970 |
| 2024-12-16 | 2024-12-12 | 1.074 | 1,204,140 | -110,493 | 0.02% | 1,293,305 |
| 2024-12-13 | 2024-12-11 | 1.053 | 1,314,633 | -255,310 | 0.02% | 1,384,020 |
| 2024-12-12 | 2024-12-10 | 0.893 | 1,569,943 | -56,892 | 0.03% | 1,402,380 |
| 2024-12-11 | 2024-12-09 | 0.946 | 1,626,835 | -138,234 | 0.03% | 1,539,700 |
| 2024-12-10 | 2024-12-06 | 0.872 | 1,765,069 | +6,113 | 0.03% | 1,539,140 |
| 2024-12-06 | 2024-12-04 | 0.755 | 1,758,956 | -37,615 | 0.03% | 1,328,055 |
| 2024-12-05 | 2024-12-03 | 0.755 | 1,796,571 | +37,615 | 0.03% | 1,356,455 |
| 2024-11-26 | 2024-11-22 | 0.702 | 1,758,956 | +9,403 | 0.03% | 1,234,530 |
| 2024-11-19 | 2024-11-15 | 0.734 | 1,749,553 | +18,808 | 0.03% | 1,283,745 |
| 2024-11-18 | 2024-11-14 | 0.755 | 1,730,745 | +39,965 | 0.03% | 1,306,755 |
| 2024-11-15 | 2024-11-13 | 0.798 | 1,690,780 | +1,881 | 0.03% | 1,348,500 |
| 2024-11-14 | 2024-11-12 | 0.798 | 1,688,899 | +150,459 | 0.03% | 1,347,000 |
| 2024-11-11 | 2024-11-07 | 0.861 | 1,538,440 | +15,986 | 0.03% | 1,325,160 |
| 2024-11-07 | 2024-11-05 | 0.840 | 1,522,454 | -116,606 | 0.02% | 1,279,010 |
| 2024-11-04 | 2024-10-31 | 0.808 | 1,639,060 | +18,808 | 0.03% | 1,324,680 |
| 2024-11-01 | 2024-10-30 | 0.808 | 1,620,252 | +47,018 | 0.03% | 1,309,480 |
| 2024-10-30 | 2024-10-28 | 0.840 | 1,573,234 | -47,018 | 0.03% | 1,321,670 |
| 2024-10-28 | 2024-10-24 | 0.829 | 1,620,252 | +47,018 | 0.03% | 1,343,940 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,573,234 | +1,881 | 0.03% | 1,321,670 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,571,353 | +9,403 | 0.03% | 1,320,090 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,561,950 | -470 | 0.03% | 1,312,190 |
| 2024-10-22 | 2024-10-18 | 0.851 | 1,562,420 | -89,805 | 0.03% | 1,329,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 1,652,225 | -37,614 | 0.03% | 1,352,890 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,689,839 | +80,401 | 0.03% | 1,419,630 |
| 2024-10-17 | 2024-10-15 | 0.808 | 1,609,438 | +75,229 | 0.03% | 1,300,740 |
| 2024-10-16 | 2024-10-14 | 0.872 | 1,534,209 | +58,303 | 0.03% | 1,337,830 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,475,906 | -9,404 | 0.02% | 1,318,380 |
| 2024-10-14 | 2024-10-09 | 0.872 | 1,485,310 | +6,583 | 0.02% | 1,295,190 |
| 2024-10-10 | 2024-10-08 | 0.936 | 1,478,727 | +22,099 | 0.02% | 1,383,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,456,628 | -18,808 | 0.02% | 1,456,060 |
| 2024-10-07 | 2024-10-03 | 0.883 | 1,475,436 | +87,454 | 0.02% | 1,302,270 |
| 2024-10-04 | 2024-10-02 | 1.010 | 1,387,982 | -241,674 | 0.02% | 1,402,200 |
| 2024-10-03 | 2024-09-30 | 0.946 | 1,629,656 | -150,459 | 0.03% | 1,542,370 |
| 2024-10-02 | 2024-09-27 | 0.861 | 1,780,115 | +64,415 | 0.03% | 1,533,330 |
| 2024-09-30 | 2024-09-26 | 0.808 | 1,715,700 | -47,018 | 0.03% | 1,386,620 |
| 2024-09-12 | 2024-09-10 | 0.712 | 1,762,718 | -151,399 | 0.03% | 1,255,915 |
| 2024-09-11 | 2024-09-09 | 0.712 | 1,914,117 | +470 | 0.03% | 1,363,785 |
| 2024-08-22 | 2024-08-20 | 0.787 | 1,913,647 | +5,172 | 0.03% | 1,505,900 |
| 2024-08-21 | 2024-08-19 | 0.819 | 1,908,475 | +167,856 | 0.03% | 1,562,715 |
| 2024-08-09 | 2024-08-07 | 0.787 | 1,740,619 | -106,262 | 0.03% | 1,369,740 |
| 2024-08-05 | 2024-08-01 | 0.723 | 1,846,881 | -47,018 | 0.03% | 1,335,520 |
| 2024-07-31 | 2024-07-29 | 0.702 | 1,893,899 | -470 | 0.03% | 1,329,240 |
| 2024-07-29 | 2024-07-25 | 0.691 | 1,894,369 | +47,018 | 0.03% | 1,309,425 |
| 2024-07-22 | 2024-07-18 | 0.723 | 1,847,351 | -47,018 | 0.03% | 1,335,860 |
| 2024-07-19 | 2024-07-17 | 0.723 | 1,894,369 | +47,018 | 0.03% | 1,369,860 |
| 2024-07-17 | 2024-07-15 | 0.723 | 1,847,351 | -47,018 | 0.03% | 1,335,860 |
| 2024-07-12 | 2024-07-10 | 0.712 | 1,894,369 | -47,019 | 0.03% | 1,349,715 |
| 2024-06-28 | 2024-06-26 | 0.702 | 1,941,388 | +6,583 | 0.03% | 1,362,570 |
| 2024-06-07 | 2024-06-05 | 0.744 | 1,934,805 | -18,807 | 0.03% | 1,440,250 |
| 2024-05-28 | 2024-05-24 | 0.744 | 1,953,612 | +75,229 | 0.03% | 1,454,250 |
| 2024-05-27 | 2024-05-23 | 0.766 | 1,878,383 | +115,665 | 0.03% | 1,438,200 |
| 2024-05-24 | 2024-05-22 | 0.819 | 1,762,718 | -28,211 | 0.03% | 1,443,365 |
| 2024-05-23 | 2024-05-21 | 0.798 | 1,790,929 | +56,422 | 0.03% | 1,428,375 |
| 2024-05-21 | 2024-05-17 | 0.819 | 1,734,507 | -76,170 | 0.03% | 1,420,265 |
| 2024-05-16 | 2024-05-13 | 0.755 | 1,810,677 | +18,808 | 0.03% | 1,367,105 |
| 2024-05-14 | 2024-05-10 | 0.820 | 1,791,869 | -18,808 | 0.03% | 1,469,650 |
| 2024-05-13 | 2024-05-09 | 0.776 | 1,810,677 | +73,406 | 0.03% | 1,404,802 |
| 2024-05-07 | 2024-05-03 | 0.798 | 1,737,271 | +22,105 | 0.03% | 1,386,360 |
| 2024-05-03 | 2024-04-30 | 0.743 | 1,715,166 | -18,045 | 0.03% | 1,273,670 |
| 2024-05-02 | 2024-04-29 | 0.754 | 1,733,211 | -14,436 | 0.03% | 1,306,280 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,747,647 | +36,090 | 0.03% | 1,200,940 |
| 2024-03-27 | 2024-03-25 | 0.732 | 1,711,557 | +45,112 | 0.03% | 1,252,020 |
| 2024-03-26 | 2024-03-22 | 0.754 | 1,666,445 | +18,045 | 0.03% | 1,255,960 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,648,400 | +18,045 | 0.03% | 1,351,980 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,630,355 | -18,045 | 0.03% | 1,319,110 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,648,400 | -19,849 | 0.03% | 1,333,710 |
| 2024-03-12 | 2024-03-08 | 0.720 | 1,668,249 | -45,112 | 0.03% | 1,201,850 |
| 2024-03-08 | 2024-03-06 | 0.732 | 1,713,361 | +37,443 | 0.03% | 1,253,340 |
| 2024-03-07 | 2024-03-05 | 0.687 | 1,675,918 | +36,992 | 0.03% | 1,151,650 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,638,926 | +18,045 | 0.03% | 1,180,725 |
| 2024-03-05 | 2024-03-01 | 0.732 | 1,620,881 | -18,947 | 0.03% | 1,185,690 |
| 2024-01-25 | 2024-01-23 | 0.549 | 1,639,828 | -23,459 | 0.03% | 899,662 |
| 2024-01-24 | 2024-01-22 | 0.526 | 1,663,287 | -80,300 | 0.03% | 875,663 |
| 2024-01-23 | 2024-01-19 | 0.565 | 1,743,587 | +103,759 | 0.03% | 985,575 |
| 2024-01-08 | 2024-01-04 | 0.654 | 1,639,828 | +18,044 | 0.03% | 1,072,325 |
| 2023-12-14 | 2023-12-12 | 0.654 | 1,621,784 | +18,045 | 0.03% | 1,060,525 |
| 2023-12-04 | 2023-11-30 | 0.676 | 1,603,739 | +18,045 | 0.03% | 1,084,275 |
| 2023-11-20 | 2023-11-16 | 0.709 | 1,585,694 | -17,142 | 0.03% | 1,124,800 |
| 2023-11-17 | 2023-11-15 | 0.732 | 1,602,836 | -9,023 | 0.03% | 1,172,490 |
| 2023-11-15 | 2023-11-13 | 0.698 | 1,611,859 | +18,045 | 0.03% | 1,125,495 |
| 2023-11-13 | 2023-11-09 | 0.743 | 1,593,814 | -35,188 | 0.03% | 1,183,555 |
| 2023-11-02 | 2023-10-31 | 0.687 | 1,629,002 | -36,089 | 0.03% | 1,119,410 |
| 2023-10-20 | 2023-10-18 | 0.709 | 1,665,091 | +18,045 | 0.03% | 1,181,120 |
| 2023-10-19 | 2023-10-17 | 0.732 | 1,647,046 | +27,067 | 0.03% | 1,204,830 |
| 2023-09-11 | 2023-09-06 | 0.887 | 1,619,979 | +18,045 | 0.03% | 1,436,400 |
| 2023-09-07 | 2023-09-05 | 0.887 | 1,601,934 | -18,045 | 0.03% | 1,420,400 |
| 2023-08-11 | 2023-08-09 | 0.898 | 1,619,979 | +18,045 | 0.03% | 1,454,355 |
| 2023-08-02 | 2023-07-31 | 0.975 | 1,601,934 | -34,737 | 0.03% | 1,562,440 |
| 2023-08-01 | 2023-07-28 | 0.964 | 1,636,671 | -18,044 | 0.03% | 1,578,180 |
| 2023-07-14 | 2023-07-12 | 0.887 | 1,654,715 | +81,653 | 0.03% | 1,467,200 |
| 2023-05-30 | 2023-05-25 | 0.865 | 1,573,062 | +451 | 0.03% | 1,359,930 |
| 2023-05-29 | 2023-05-24 | 0.876 | 1,572,611 | +72,630 | 0.03% | 1,376,970 |
| 2023-05-16 | 2023-05-12 | 1.035 | 1,499,981 | +18,045 | 0.03% | 1,552,306 |
| 2023-05-15 | 2023-05-11 | 1.046 | 1,481,936 | +53,515 | 0.03% | 1,550,672 |
| 2023-05-04 | 2023-05-02 | 1.046 | 1,428,421 | -4,349 | 0.03% | 1,494,675 |
| 2023-04-24 | 2023-04-20 | 1.138 | 1,432,770 | -17,393 | 0.03% | 1,631,025 |
| 2023-03-30 | 2023-03-28 | 1.138 | 1,450,163 | +17,393 | 0.03% | 1,650,825 |
| 2023-03-29 | 2023-03-27 | 1.150 | 1,432,770 | -5,218 | 0.03% | 1,647,500 |
| 2023-03-24 | 2023-03-22 | 1.173 | 1,437,988 | +24,351 | 0.03% | 1,686,570 |
| 2023-03-15 | 2023-03-13 | 1.265 | 1,413,637 | +17,393 | 0.02% | 1,788,050 |
| 2023-03-14 | 2023-03-10 | 1.276 | 1,396,244 | -17,393 | 0.02% | 1,782,105 |
| 2023-03-09 | 2023-03-07 | 1.334 | 1,413,637 | +17,393 | 0.02% | 1,885,580 |
| 2023-03-08 | 2023-03-06 | 1.391 | 1,396,244 | +8,697 | 0.02% | 1,942,655 |
| 2023-03-07 | 2023-03-03 | 1.368 | 1,387,547 | +13,914 | 0.02% | 1,898,645 |
| 2023-03-02 | 2023-02-28 | 1.322 | 1,373,633 | -25,655 | 0.02% | 1,816,425 |
| 2023-02-21 | 2023-02-17 | 1.242 | 1,399,288 | +17,394 | 0.02% | 1,737,720 |
| 2023-02-14 | 2023-02-10 | 1.288 | 1,381,894 | +26,089 | 0.02% | 1,779,679 |
| 2023-02-09 | 2023-02-07 | 1.368 | 1,355,805 | +44,353 | 0.02% | 1,855,211 |
| 2023-02-06 | 2023-02-02 | 1.334 | 1,311,452 | -25,655 | 0.02% | 1,749,280 |
| 2023-02-03 | 2023-02-01 | 1.334 | 1,337,107 | -61,311 | 0.02% | 1,783,500 |
| 2023-02-01 | 2023-01-30 | 1.219 | 1,398,418 | +17,393 | 0.02% | 1,704,480 |
| 2023-01-31 | 2023-01-27 | 1.276 | 1,381,025 | -17,393 | 0.02% | 1,762,680 |
| 2023-01-30 | 2023-01-26 | 1.253 | 1,398,418 | -13,045 | 0.02% | 1,752,720 |
| 2023-01-12 | 2023-01-10 | 1.196 | 1,411,463 | +34,787 | 0.02% | 1,687,920 |
| 2023-01-10 | 2023-01-06 | 1.207 | 1,376,676 | +9,566 | 0.02% | 1,662,149 |
| 2023-01-09 | 2023-01-05 | 1.242 | 1,367,110 | +8,696 | 0.02% | 1,697,760 |
| 2023-01-05 | 2023-01-03 | 1.161 | 1,358,414 | +435 | 0.02% | 1,577,621 |
| 2023-01-03 | 2022-12-29 | 1.104 | 1,357,979 | -54,354 | 0.02% | 1,499,040 |
| 2022-12-30 | 2022-12-28 | 1.150 | 1,412,333 | +123,927 | 0.02% | 1,624,000 |
| 2022-12-28 | 2022-12-22 | 1.127 | 1,288,406 | -67,833 | 0.02% | 1,451,870 |
| 2022-12-21 | 2022-12-19 | 1.150 | 1,356,239 | -4,349 | 0.02% | 1,559,500 |
| 2022-12-12 | 2022-12-08 | 1.230 | 1,360,588 | -1,739 | 0.02% | 1,674,015 |
| 2022-12-09 | 2022-12-07 | 1.184 | 1,362,327 | -28,699 | 0.02% | 1,613,495 |
| 2022-12-08 | 2022-12-06 | 1.115 | 1,391,026 | +50,441 | 0.02% | 1,551,515 |
| 2022-12-07 | 2022-12-05 | 1.058 | 1,340,585 | -45,223 | 0.02% | 1,418,180 |
| 2022-12-01 | 2022-11-29 | 0.931 | 1,385,808 | +17,393 | 0.02% | 1,290,735 |
| 2022-11-24 | 2022-11-22 | 0.931 | 1,368,415 | +17,394 | 0.02% | 1,274,535 |
| 2022-11-22 | 2022-11-18 | 0.989 | 1,351,021 | +50,440 | 0.02% | 1,336,010 |
| 2022-11-21 | 2022-11-17 | 0.977 | 1,300,581 | +10,001 | 0.02% | 1,271,175 |
| 2022-11-16 | 2022-11-14 | 0.943 | 1,290,580 | -17,393 | 0.02% | 1,216,880 |
| 2022-11-14 | 2022-11-10 | 0.828 | 1,307,973 | +17,393 | 0.02% | 1,082,880 |
| 2022-11-08 | 2022-11-04 | 0.862 | 1,290,580 | -17,393 | 0.02% | 1,113,000 |
| 2022-11-01 | 2022-10-28 | 0.747 | 1,307,973 | -15,654 | 0.02% | 977,600 |
| 2022-09-30 | 2022-09-28 | 0.966 | 1,323,627 | +1,739 | 0.02% | 1,278,480 |
| 2022-09-19 | 2022-09-15 | 1.058 | 1,321,888 | -435 | 0.02% | 1,398,400 |
| 2022-09-09 | 2022-09-07 | 1.058 | 1,322,323 | +6,958 | 0.02% | 1,398,861 |
| 2022-09-01 | 2022-08-30 | 1.150 | 1,315,365 | -32,178 | 0.02% | 1,512,500 |
| 2022-08-25 | 2022-08-23 | 1.161 | 1,347,543 | +22,611 | 0.02% | 1,564,995 |
| 2022-08-23 | 2022-08-19 | 1.104 | 1,324,932 | +8,697 | 0.02% | 1,462,561 |
| 2022-08-19 | 2022-08-17 | 1.127 | 1,316,235 | +65,660 | 0.02% | 1,483,230 |
| 2022-08-15 | 2022-08-11 | 1.150 | 1,250,575 | +2,174 | 0.02% | 1,438,000 |
| 2022-07-19 | 2022-07-15 | 1.115 | 1,248,401 | -52,180 | 0.02% | 1,392,435 |
| 2022-07-14 | 2022-07-12 | 1.184 | 1,300,581 | -26,090 | 0.02% | 1,540,365 |
| 2022-07-06 | 2022-07-04 | 1.276 | 1,326,671 | -10,436 | 0.02% | 1,693,305 |
| 2022-07-05 | 2022-06-30 | 1.219 | 1,337,107 | +25,655 | 0.02% | 1,629,750 |
| 2022-07-04 | 2022-06-29 | 1.322 | 1,311,452 | +34,787 | 0.02% | 1,734,200 |
| 2022-06-29 | 2022-06-27 | 1.403 | 1,276,665 | -43,483 | 0.02% | 1,790,960 |
| 2022-06-28 | 2022-06-24 | 1.437 | 1,320,148 | +39,134 | 0.02% | 1,897,499 |
| 2022-06-27 | 2022-06-23 | 1.483 | 1,281,014 | -80,443 | 0.02% | 1,900,171 |
| 2022-06-24 | 2022-06-22 | 1.357 | 1,361,457 | +153,060 | 0.02% | 1,847,290 |
| 2022-06-23 | 2022-06-21 | 1.449 | 1,208,397 | -141,755 | 0.02% | 1,750,770 |
| 2022-06-22 | 2022-06-20 | 1.173 | 1,350,152 | +139,146 | 0.02% | 1,583,550 |
| 2022-06-21 | 2022-06-17 | 1.253 | 1,211,006 | -63,050 | 0.02% | 1,517,825 |
| 2022-06-15 | 2022-06-13 | 1.023 | 1,274,056 | -1,740 | 0.02% | 1,303,850 |
| 2022-06-14 | 2022-06-10 | 0.989 | 1,275,796 | +17,829 | 0.02% | 1,261,620 |
| 2022-06-10 | 2022-06-08 | 0.989 | 1,257,967 | +45,222 | 0.02% | 1,243,990 |
| 2022-05-27 | 2022-05-25 | 0.897 | 1,212,745 | +8,697 | 0.02% | 1,087,710 |
| 2022-05-26 | 2022-05-24 | 0.897 | 1,204,048 | +10,001 | 0.02% | 1,079,910 |
| 2022-05-19 | 2022-05-17 | 0.839 | 1,194,047 | -17,393 | 0.02% | 1,002,290 |
| 2022-05-16 | 2022-05-12 | 0.793 | 1,211,440 | +17,393 | 0.02% | 961,170 |
| 2022-05-06 | 2022-05-04 | 0.977 | 1,194,047 | -1,740 | 0.02% | 1,167,050 |
| 2022-04-19 | 2022-04-13 | 0.920 | 1,195,787 | +435 | 0.02% | 1,100,000 |
| 2022-04-07 | 2022-04-04 | 0.989 | 1,195,352 | -17,393 | 0.02% | 1,182,070 |
| 2022-04-04 | 2022-03-31 | 0.943 | 1,212,745 | +17,393 | 0.02% | 1,143,490 |
| 2022-03-28 | 2022-03-24 | 1.150 | 1,195,352 | +17,828 | 0.02% | 1,374,500 |
| 2022-02-09 | 2022-02-07 | 1.552 | 1,177,524 | -10,436 | 0.02% | 1,827,901 |
| 2022-01-25 | 2022-01-21 | 1.575 | 1,187,960 | -6,957 | 0.02% | 1,871,421 |
| 2022-01-13 | 2022-01-11 | 1.575 | 1,194,917 | -5,653 | 0.02% | 1,882,380 |
| 2022-01-10 | 2022-01-06 | 1.403 | 1,200,570 | -6,087 | 0.02% | 1,684,210 |
| 2022-01-06 | 2022-01-04 | 1.472 | 1,206,657 | +434 | 0.02% | 1,775,999 |
| 2021-12-29 | 2021-12-24 | 1.414 | 1,206,223 | +36,091 | 0.02% | 1,706,011 |
| 2021-12-22 | 2021-12-20 | 1.391 | 1,170,132 | +13,045 | 0.02% | 1,628,056 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,157,087 | -23,480 | 0.02% | 1,915,921 |
| 2021-12-13 | 2021-12-09 | 1.621 | 1,180,567 | +17,393 | 0.02% | 1,914,074 |
| 2021-11-29 | 2021-11-25 | 1.702 | 1,163,174 | -13,045 | 0.02% | 1,979,500 |
| 2021-11-26 | 2021-11-24 | 1.610 | 1,176,219 | +4,348 | 0.02% | 1,893,500 |
| 2021-11-10 | 2021-11-08 | 1.679 | 1,171,871 | +9,132 | 0.02% | 1,967,350 |
| 2021-11-09 | 2021-11-05 | 1.748 | 1,162,739 | +18,697 | 0.02% | 2,032,239 |
| 2021-11-08 | 2021-11-04 | 1.851 | 1,144,042 | -29,568 | 0.02% | 2,117,956 |
| 2021-10-28 | 2021-10-26 | 1.736 | 1,173,610 | +8,696 | 0.02% | 2,037,745 |
| 2021-10-08 | 2021-10-06 | 1.713 | 1,164,914 | +4,349 | 0.02% | 1,995,856 |
| 2021-10-07 | 2021-10-05 | 1.736 | 1,160,565 | -37,396 | 0.02% | 2,015,095 |
| 2021-09-28 | 2021-09-24 | 1.713 | 1,197,961 | +2,609 | 0.02% | 2,052,475 |
| 2021-09-24 | 2021-09-21 | 1.736 | 1,195,352 | -21,741 | 0.02% | 2,075,495 |
| 2021-09-17 | 2021-09-15 | 1.943 | 1,217,093 | -1,740 | 0.02% | 2,365,154 |
| 2021-09-16 | 2021-09-14 | 1.874 | 1,218,833 | +8,697 | 0.02% | 2,284,446 |
| 2021-09-10 | 2021-09-08 | 1.966 | 1,210,136 | -4,348 | 0.02% | 2,379,465 |
| 2021-09-09 | 2021-09-07 | 1.989 | 1,214,484 | -20,003 | 0.02% | 2,415,944 |
| 2021-09-06 | 2021-09-02 | 1.863 | 1,234,487 | +435 | 0.02% | 2,299,591 |
| 2021-08-30 | 2021-08-26 | 1.863 | 1,234,052 | -7,827 | 0.02% | 2,298,780 |
| 2021-08-24 | 2021-08-20 | 1.886 | 1,241,879 | +435 | 0.02% | 2,341,921 |
| 2021-08-23 | 2021-08-19 | 1.840 | 1,241,444 | +18,698 | 0.02% | 2,284,000 |
| 2021-08-20 | 2021-08-18 | 1.886 | 1,222,746 | +870 | 0.02% | 2,305,840 |
| 2021-08-19 | 2021-08-17 | 1.966 | 1,221,876 | +35,656 | 0.02% | 2,402,549 |
| 2021-08-17 | 2021-08-13 | 2.162 | 1,186,220 | +13,045 | 0.02% | 2,564,319 |
| 2021-08-11 | 2021-08-09 | 2.162 | 1,173,175 | -34,787 | 0.02% | 2,536,119 |
| 2021-08-10 | 2021-08-06 | 2.208 | 1,207,962 | +26,090 | 0.02% | 2,666,880 |
| 2021-08-03 | 2021-07-30 | 2.231 | 1,181,872 | +8,697 | 0.02% | 2,636,460 |
| 2021-07-29 | 2021-07-27 | 2.346 | 1,173,175 | -1,740 | 0.02% | 2,751,959 |
| 2021-07-20 | 2021-07-16 | 2.484 | 1,174,915 | -17,393 | 0.02% | 2,918,161 |
| 2021-07-19 | 2021-07-15 | 2.518 | 1,192,308 | +26,090 | 0.02% | 3,002,490 |
| 2021-07-15 | 2021-07-13 | 2.553 | 1,166,218 | +1,739 | 0.02% | 2,977,020 |
| 2021-07-14 | 2021-07-12 | 2.587 | 1,164,479 | +870 | 0.02% | 3,012,751 |
| 2021-07-13 | 2021-07-09 | 2.633 | 1,163,609 | -46,962 | 0.02% | 3,064,020 |
| 2021-07-05 | 2021-06-30 | 2.449 | 1,210,571 | +60,877 | 0.02% | 2,964,960 |
| 2021-06-23 | 2021-06-21 | 2.553 | 1,149,694 | +21,741 | 0.02% | 2,934,839 |
| 2021-06-15 | 2021-06-10 | 2.691 | 1,127,953 | +8,697 | 0.02% | 3,034,980 |
| 2021-06-04 | 2021-06-02 | 2.840 | 1,119,256 | +8,696 | 0.02% | 3,178,889 |
| 2021-05-28 | 2021-05-26 | 2.898 | 1,110,560 | +17,394 | 0.02% | 3,218,041 |
| 2021-05-17 | 2021-05-13 | 2.898 | 1,093,166 | +1,739 | 0.02% | 3,167,639 |
| 2021-05-12 | 2021-05-10 | 2.886 | 1,091,427 | +8,697 | 0.02% | 3,150,050 |
| 2021-04-29 | 2021-04-27 | 3.162 | 1,082,730 | -8,697 | 0.02% | 3,423,749 |
| 2021-04-28 | 2021-04-26 | 3.151 | 1,091,427 | +435 | 0.02% | 3,438,700 |
| 2021-04-27 | 2021-04-23 | 3.070 | 1,090,992 | -8,697 | 0.02% | 3,349,514 |
| 2021-04-23 | 2021-04-21 | 3.024 | 1,099,689 | +8,697 | 0.02% | 3,325,636 |
| 2021-04-21 | 2021-04-19 | 3.093 | 1,090,992 | -13,915 | 0.02% | 3,374,604 |
| 2021-04-13 | 2021-04-09 | 3.059 | 1,104,907 | +13,915 | 0.02% | 3,379,531 |
| 2021-04-12 | 2021-04-08 | 3.082 | 1,090,992 | -11,306 | 0.02% | 3,362,059 |
| 2021-04-07 | 2021-03-31 | 3.047 | 1,102,298 | +11,306 | 0.02% | 3,358,876 |
| 2021-03-23 | 2021-03-19 | 3.277 | 1,090,992 | +8,696 | 0.02% | 3,575,324 |
| 2021-03-19 | 2021-03-17 | 3.358 | 1,082,296 | -22,611 | 0.02% | 3,633,942 |
| 2021-03-10 | 2021-03-08 | 3.059 | 1,104,907 | +435 | 0.02% | 3,379,531 |
| 2021-03-09 | 2021-03-05 | 3.231 | 1,104,472 | +1,739 | 0.02% | 3,568,700 |
| 2021-03-08 | 2021-03-04 | 3.277 | 1,102,733 | +8,697 | 0.02% | 3,613,801 |
| 2021-03-05 | 2021-03-03 | 3.312 | 1,094,036 | +1,739 | 0.02% | 3,623,040 |
| 2021-03-04 | 2021-03-02 | 3.289 | 1,092,297 | +10,436 | 0.02% | 3,592,161 |
| 2021-03-03 | 2021-03-01 | 3.381 | 1,081,861 | +435 | 0.02% | 3,657,361 |
| 2021-03-02 | 2021-02-26 | 3.277 | 1,081,426 | +7,392 | 0.02% | 3,543,975 |
| 2021-02-26 | 2021-02-24 | 3.346 | 1,074,034 | -435 | 0.02% | 3,593,851 |
| 2021-02-25 | 2021-02-23 | 3.576 | 1,074,469 | +4,349 | 0.02% | 3,842,407 |
| 2021-02-24 | 2021-02-22 | 3.749 | 1,070,120 | +4,348 | 0.02% | 4,011,429 |
| 2021-02-23 | 2021-02-19 | 3.910 | 1,065,772 | +43,483 | 0.02% | 4,166,700 |
| 2021-02-19 | 2021-02-17 | 4.301 | 1,022,289 | +60,442 | 0.02% | 4,396,371 |
| 2021-02-18 | 2021-02-16 | 4.301 | 961,847 | -30,004 | 0.02% | 4,136,439 |
| 2021-02-16 | 2021-02-09 | 3.450 | 991,851 | +1,740 | 0.02% | 3,421,501 |
| 2021-02-10 | 2021-02-08 | 3.473 | 990,111 | +25,655 | 0.02% | 3,438,269 |
| 2021-02-09 | 2021-02-05 | 3.392 | 964,456 | +8,696 | 0.02% | 3,271,549 |
| 2021-02-08 | 2021-02-04 | 3.496 | 955,760 | -22,176 | 0.02% | 3,340,961 |
| 2021-02-04 | 2021-02-02 | 3.289 | 977,936 | +12,175 | 0.02% | 3,216,070 |
| 2021-02-01 | 2021-01-28 | 3.059 | 965,761 | -4,348 | 0.02% | 2,953,931 |
| 2021-01-28 | 2021-01-26 | 3.185 | 970,109 | +4,348 | 0.02% | 3,089,935 |
| 2021-01-26 | 2021-01-22 | 3.197 | 965,761 | +94,794 | 0.02% | 3,087,191 |
| 2021-01-25 | 2021-01-21 | 3.335 | 870,967 | +1,304 | 0.02% | 2,904,349 |
| 2021-01-22 | 2021-01-20 | 3.231 | 869,663 | +5,218 | 0.02% | 2,810,000 |
| 2021-01-21 | 2021-01-19 | 3.082 | 864,445 | +86,966 | 0.02% | 2,663,920 |
| 2021-01-19 | 2021-01-15 | 3.036 | 777,479 | +65,225 | 0.01% | 2,360,161 |
| 2021-01-18 | 2021-01-14 | 3.300 | 712,254 | +2,609 | 0.01% | 2,350,530 |
| 2021-01-14 | 2021-01-12 | 3.450 | 709,645 | +10,436 | 0.01% | 2,448,000 |
| 2021-01-13 | 2021-01-11 | 3.438 | 699,209 | +4,348 | 0.01% | 2,403,960 |
| 2021-01-12 | 2021-01-08 | 3.576 | 694,861 | +40,874 | 0.01% | 2,484,891 |
| 2021-01-11 | 2021-01-07 | 3.726 | 653,987 | -7,392 | 0.01% | 2,436,482 |
| 2021-01-07 | 2021-01-05 | 3.553 | 661,379 | +34,787 | 0.01% | 2,349,946 |
| 2021-01-05 | 2020-12-31 | 3.565 | 626,592 | -4,348 | 0.01% | 2,233,549 |
| 2021-01-04 | 2020-12-29 | 3.461 | 630,940 | +6,087 | 0.01% | 2,183,753 |
| 2020-12-30 | 2020-12-28 | 3.438 | 624,853 | +8,697 | 0.01% | 2,148,316 |
| 2020-12-28 | 2020-12-22 | 3.680 | 616,156 | -4,349 | 0.01% | 2,267,199 |
| 2020-12-22 | 2020-12-18 | 3.737 | 620,505 | -6,522 | 0.01% | 2,318,877 |
| 2020-12-18 | 2020-12-16 | 3.346 | 627,027 | -8,697 | 0.01% | 2,098,110 |
| 2020-12-17 | 2020-12-15 | 3.231 | 635,724 | +2,609 | 0.01% | 2,054,111 |
| 2020-12-16 | 2020-12-14 | 3.392 | 633,115 | -11,305 | 0.01% | 2,147,601 |
| 2020-12-15 | 2020-12-11 | 3.369 | 644,420 | +11,305 | 0.01% | 2,171,129 |
| 2020-12-14 | 2020-12-10 | 3.392 | 633,115 | -4,348 | 0.01% | 2,147,601 |
| 2020-12-11 | 2020-12-09 | 3.024 | 637,463 | -3,479 | 0.01% | 1,927,790 |
| 2020-12-10 | 2020-12-08 | 2.760 | 640,942 | -17,393 | 0.01% | 1,768,801 |
| 2020-12-09 | 2020-12-07 | 2.599 | 658,335 | +18,263 | 0.01% | 1,710,820 |
| 2020-12-08 | 2020-12-04 | 2.714 | 640,072 | -10,001 | 0.01% | 1,736,960 |
| 2020-12-01 | 2020-11-27 | 2.208 | 650,073 | -12,610 | 0.01% | 1,435,200 |
| 2020-11-30 | 2020-11-26 | 2.196 | 662,683 | -435 | 0.01% | 1,455,420 |
| 2020-11-23 | 2020-11-19 | 2.196 | 663,118 | -5,218 | 0.01% | 1,456,375 |
| 2020-11-11 | 2020-11-09 | 2.231 | 668,336 | +34,787 | 0.01% | 1,490,890 |
| 2020-10-30 | 2020-10-28 | 2.219 | 633,549 | -17,394 | 0.01% | 1,406,004 |
| 2020-10-23 | 2020-10-21 | 2.196 | 650,943 | -435 | 0.01% | 1,429,636 |
| 2020-09-24 | 2020-09-22 | 2.208 | 651,378 | -3,043 | 0.01% | 1,438,081 |
| 2020-09-08 | 2020-09-04 | 2.242 | 654,421 | +13,914 | 0.01% | 1,467,374 |
| 2020-09-01 | 2020-08-28 | 2.300 | 640,507 | -13,914 | 0.01% | 1,473,001 |
| 2020-08-19 | 2020-08-17 | 2.231 | 654,421 | -6,088 | 0.01% | 1,459,849 |
| 2020-08-10 | 2020-08-06 | 2.323 | 660,509 | +13,915 | 0.01% | 1,534,190 |
| 2020-07-15 | 2020-07-13 | 2.300 | 646,594 | -57,398 | 0.01% | 1,486,999 |
| 2020-07-13 | 2020-07-09 | 2.346 | 703,992 | -34,787 | 0.01% | 1,651,380 |
| 2020-07-10 | 2020-07-08 | 2.219 | 738,779 | -21,741 | 0.01% | 1,639,536 |
| 2020-07-09 | 2020-07-07 | 2.208 | 760,520 | +21,741 | 0.01% | 1,679,039 |
| 2020-07-08 | 2020-07-06 | 2.196 | 738,779 | +52,180 | 0.01% | 1,622,546 |
| 2020-07-02 | 2020-06-29 | 2.185 | 686,599 | +57,398 | 0.01% | 1,500,050 |
| 2020-06-26 | 2020-06-23 | 2.495 | 629,201 | -118,709 | 0.01% | 1,569,995 |
| 2020-06-23 | 2020-06-19 | 2.219 | 747,910 | +44,788 | 0.01% | 1,659,800 |
| 2020-06-22 | 2020-06-18 | 2.208 | 703,122 | +13,914 | 0.01% | 1,552,319 |
| 2020-06-19 | 2020-06-17 | 2.288 | 689,208 | -48,701 | 0.01% | 1,577,075 |
| 2020-06-18 | 2020-06-16 | 2.265 | 737,909 | +56,528 | 0.01% | 1,671,545 |
| 2020-06-16 | 2020-06-12 | 2.185 | 681,381 | +12,175 | 0.01% | 1,488,650 |
| 2020-06-12 | 2020-06-10 | 2.185 | 669,206 | +95,663 | 0.01% | 1,462,051 |
| 2020-06-11 | 2020-06-09 | 2.035 | 573,543 | -17,393 | 0.01% | 1,167,316 |
| 2020-06-03 | 2020-06-01 | 1.897 | 590,936 | +17,393 | 0.01% | 1,121,175 |
| 2020-06-02 | 2020-05-29 | 1.897 | 573,543 | -26,524 | 0.01% | 1,088,176 |
| 2020-06-01 | 2020-05-28 | 1.725 | 600,067 | +26,089 | 0.01% | 1,034,999 |
| 2020-05-28 | 2020-05-26 | 1.782 | 573,978 | -869 | 0.01% | 1,023,001 |
| 2020-05-27 | 2020-05-25 | 1.679 | 574,847 | -19,133 | 0.01% | 965,060 |
| 2020-05-26 | 2020-05-22 | 1.564 | 593,980 | +193,935 | 0.01% | 928,880 |
| 2020-05-25 | 2020-05-21 | 1.759 | 400,045 | +164,366 | 0.01% | 703,800 |
| 2020-05-20 | 2020-05-18 | 1.610 | 235,679 | -28,264 | 0.00% | 379,401 |
| 2020-05-08 | 2020-05-06 | 1.449 | 263,943 | -52,179 | 0.00% | 382,410 |
| 2020-05-06 | 2020-05-04 | 1.391 | 316,122 | +54,353 | 0.01% | 439,834 |
| 2020-04-27 | 2020-04-23 | 1.529 | 261,769 | +13,045 | 0.00% | 400,331 |
| 2020-04-09 | 2020-04-07 | 1.437 | 248,724 | +435 | 0.00% | 357,501 |
| 2020-04-08 | 2020-04-06 | 1.380 | 248,289 | -1,739 | 0.00% | 342,600 |
| 2020-04-07 | 2020-04-03 | 1.368 | 250,028 | +1,739 | 0.00% | 342,125 |
| 2020-04-03 | 2020-04-01 | 1.426 | 248,289 | -37,830 | 0.00% | 354,020 |
| 2020-04-02 | 2020-03-31 | 1.460 | 286,119 | +37,830 | 0.01% | 417,830 |
| 2020-04-01 | 2020-03-30 | 1.552 | 248,289 | -3,913 | 0.00% | 385,425 |
| 2020-03-31 | 2020-03-27 | 1.656 | 252,202 | -145,234 | 0.00% | 417,600 |
| 2020-03-27 | 2020-03-25 | 1.529 | 397,436 | -22,176 | 0.01% | 607,810 |
| 2020-03-25 | 2020-03-23 | 1.380 | 419,612 | -2,175 | 0.01% | 578,999 |
| 2020-03-20 | 2020-03-18 | 1.437 | 421,787 | +29,569 | 0.01% | 606,251 |
| 2020-03-18 | 2020-03-16 | 1.495 | 392,218 | -3,913 | 0.01% | 586,300 |
| 2020-03-17 | 2020-03-13 | 1.598 | 396,131 | +23,046 | 0.01% | 633,144 |
| 2020-03-16 | 2020-03-12 | 1.690 | 373,085 | +45,222 | 0.01% | 630,629 |
| 2020-03-13 | 2020-03-11 | 1.805 | 327,863 | +26,525 | 0.01% | 591,890 |
| 2020-03-03 | 2020-02-28 | 1.932 | 301,338 | +52,180 | 0.01% | 582,120 |
| 2020-02-24 | 2020-02-20 | 2.116 | 249,158 | -8,697 | 0.00% | 527,159 |
| 2020-02-20 | 2020-02-18 | 1.966 | 257,855 | -12,175 | 0.00% | 507,015 |
| 2020-02-18 | 2020-02-14 | 1.943 | 270,030 | -17,394 | 0.00% | 524,744 |
| 2020-02-14 | 2020-02-12 | 1.932 | 287,424 | -67,398 | 0.01% | 555,241 |
| 2020-02-13 | 2020-02-11 | 1.920 | 354,822 | -10,002 | 0.01% | 681,359 |
| 2020-02-10 | 2020-02-06 | 1.955 | 364,824 | -94,793 | 0.01% | 713,151 |
| 2020-02-07 | 2020-02-05 | 1.920 | 459,617 | -42,179 | 0.01% | 882,595 |
| 2020-02-06 | 2020-02-04 | 1.909 | 501,796 | +116,535 | 0.01% | 957,821 |
| 2020-02-05 | 2020-02-03 | 1.863 | 385,261 | -2,174 | 0.01% | 717,661 |
| 2020-02-04 | 2020-01-31 | 1.886 | 387,435 | -21,741 | 0.01% | 730,620 |
| 2020-02-03 | 2020-01-30 | 1.874 | 409,176 | +128,275 | 0.01% | 766,914 |
| 2020-01-30 | 2020-01-24 | 2.024 | 280,901 | +8,696 | 0.01% | 568,480 |
| 2020-01-29 | 2020-01-22 | 2.093 | 272,205 | -12,175 | 0.00% | 569,661 |
| 2020-01-20 | 2020-01-16 | 2.104 | 284,380 | -3,044 | 0.01% | 598,410 |
| 2020-01-15 | 2020-01-13 | 2.116 | 287,424 | -8,696 | 0.01% | 608,121 |
| 2020-01-09 | 2020-01-07 | 2.001 | 296,120 | -4,349 | 0.01% | 592,470 |
| 2020-01-07 | 2020-01-03 | 2.012 | 300,469 | +4,349 | 0.01% | 604,626 |
| 2020-01-06 | 2020-01-02 | 2.001 | 296,120 | -7,827 | 0.01% | 592,470 |
| 2020-01-03 | 2019-12-31 | 1.989 | 303,947 | +435 | 0.01% | 604,635 |
| 2020-01-02 | 2019-12-27 | 2.001 | 303,512 | +9,566 | 0.01% | 607,259 |
| 2019-12-18 | 2019-12-16 | 2.035 | 293,946 | -10,436 | 0.01% | 598,260 |
| 2019-12-17 | 2019-12-13 | 2.047 | 304,382 | -350,039 | 0.01% | 623,000 |
| 2019-12-16 | 2019-12-12 | 2.047 | 654,421 | -104,360 | 0.01% | 1,339,449 |
| 2019-12-11 | 2019-12-09 | 1.989 | 758,781 | -16,958 | 0.01% | 1,509,425 |
| 2019-12-10 | 2019-12-06 | 1.989 | 775,739 | -179,151 | 0.01% | 1,543,159 |
| 2019-12-09 | 2019-12-05 | 1.989 | 954,890 | +1,305 | 0.02% | 1,899,540 |
| 2019-12-06 | 2019-12-04 | 1.978 | 953,585 | -61,746 | 0.02% | 1,885,979 |
| 2019-12-05 | 2019-12-03 | 1.978 | 1,015,331 | +61,746 | 0.02% | 2,008,099 |
| 2019-12-04 | 2019-12-02 | 2.012 | 953,585 | +178,280 | 0.02% | 1,918,874 |
| 2019-12-03 | 2019-11-29 | 2.070 | 775,305 | +157,844 | 0.01% | 1,604,701 |
| 2019-11-29 | 2019-11-27 | 2.093 | 617,461 | +348,300 | 0.01% | 1,292,201 |
| 2019-11-28 | 2019-11-26 | 2.185 | 269,161 | -443,093 | 0.00% | 588,051 |
| 2019-11-27 | 2019-11-25 | 2.104 | 712,254 | -50,006 | 0.01% | 1,498,770 |
| 2019-11-25 | 2019-11-21 | 2.093 | 762,260 | +131,754 | 0.01% | 1,595,231 |
| 2019-11-22 | 2019-11-20 | 2.104 | 630,506 | +369,607 | 0.01% | 1,326,751 |
| 2019-11-21 | 2019-11-19 | 2.173 | 260,899 | -139,581 | 0.00% | 567,000 |
| 2019-11-20 | 2019-11-18 | 2.116 | 400,480 | -10,001 | 0.01% | 847,320 |
| 2019-11-19 | 2019-11-15 | 2.127 | 410,481 | +15,654 | 0.01% | 873,200 |
| 2019-11-18 | 2019-11-14 | 2.116 | 394,827 | -35,656 | 0.01% | 835,360 |
| 2019-11-15 | 2019-11-13 | 2.127 | 430,483 | +69,573 | 0.01% | 915,750 |
| 2019-11-14 | 2019-11-12 | 2.139 | 360,910 | -67,399 | 0.01% | 771,900 |
| 2019-11-13 | 2019-11-11 | 2.127 | 428,309 | +199,588 | 0.01% | 911,125 |
| 2019-11-11 | 2019-11-07 | 2.265 | 228,721 | -17,394 | 0.00% | 518,109 |
| 2019-11-08 | 2019-11-06 | 2.242 | 246,115 | +17,394 | 0.00% | 551,851 |
| 2019-11-07 | 2019-11-05 | 2.265 | 228,721 | -1,740 | 0.00% | 518,109 |
| 2019-11-06 | 2019-11-04 | 2.300 | 230,461 | -442,223 | 0.00% | 530,001 |
| 2019-11-05 | 2019-11-01 | 2.139 | 672,684 | +17,828 | 0.01% | 1,438,709 |
| 2019-11-04 | 2019-10-31 | 2.150 | 654,856 | +167,410 | 0.01% | 1,408,110 |
| 2019-11-01 | 2019-10-30 | 2.173 | 487,446 | +110,882 | 0.01% | 1,059,345 |
| 2019-10-30 | 2019-10-28 | 2.196 | 376,564 | +1,304 | 0.01% | 827,030 |
| 2019-10-28 | 2019-10-24 | 2.173 | 375,260 | -2,609 | 0.01% | 815,536 |
| 2019-10-25 | 2019-10-23 | 2.185 | 377,869 | +126,971 | 0.01% | 825,551 |
| 2019-10-24 | 2019-10-22 | 2.288 | 250,898 | -57,832 | 0.00% | 574,116 |
| 2019-10-23 | 2019-10-21 | 2.265 | 308,730 | -33,917 | 0.01% | 699,349 |
| 2019-10-22 | 2019-10-18 | 2.173 | 342,647 | +87,836 | 0.01% | 744,660 |
| 2019-10-21 | 2019-10-17 | 2.185 | 254,811 | -53,050 | 0.00% | 556,699 |
| 2019-10-18 | 2019-10-16 | 2.127 | 307,861 | +53,485 | 0.01% | 654,901 |
| 2019-10-15 | 2019-10-11 | 2.150 | 254,376 | +21,741 | 0.00% | 546,974 |
| 2019-09-24 | 2019-09-20 | 2.334 | 232,635 | +16,959 | 0.00% | 543,025 |
| 2019-09-20 | 2019-09-18 | 2.334 | 215,676 | -26,090 | 0.00% | 503,439 |
| 2019-09-19 | 2019-09-17 | 2.277 | 241,766 | -17,394 | 0.00% | 550,439 |
| 2019-09-18 | 2019-09-16 | 2.438 | 259,160 | -34,786 | 0.00% | 631,761 |
| 2019-09-09 | 2019-09-05 | 1.863 | 293,946 | -8,697 | 0.01% | 547,560 |
| 2019-09-03 | 2019-08-30 | 1.817 | 302,643 | +8,697 | 0.01% | 549,841 |
| 2019-07-09 | 2019-07-05 | 2.093 | 293,946 | -1,739 | 0.01% | 615,160 |
| 2019-06-24 | 2019-06-20 | 2.012 | 295,685 | -1,740 | 0.01% | 594,999 |
| 2019-05-02 | 2019-04-29 | 2.254 | 297,425 | +8,697 | 0.01% | 670,321 |
| 2019-04-24 | 2019-04-18 | 2.392 | 288,728 | -1,739 | 0.01% | 690,560 |
| 2019-04-23 | 2019-04-17 | 2.357 | 290,467 | -1,740 | 0.01% | 684,699 |
| 2019-04-17 | 2019-04-15 | 2.415 | 292,207 | +73,052 | 0.01% | 705,601 |
| 2019-04-01 | 2019-03-28 | 2.173 | 219,155 | -1,739 | 0.00% | 476,280 |
| 2019-03-22 | 2019-03-20 | 2.346 | 220,894 | -8,697 | 0.00% | 518,159 |
| 2019-03-21 | 2019-03-19 | 2.323 | 229,591 | +8,697 | 0.00% | 533,280 |
| 2019-03-14 | 2019-03-12 | 2.392 | 220,894 | -8,697 | 0.00% | 528,319 |
| 2019-03-12 | 2019-03-08 | 2.334 | 229,591 | +8,697 | 0.00% | 535,920 |
| 2019-02-27 | 2019-02-25 | 2.633 | 220,894 | -8,697 | 0.00% | 581,659 |
| 2019-02-26 | 2019-02-22 | 2.599 | 229,591 | -8,697 | 0.00% | 596,640 |
| 2019-02-25 | 2019-02-21 | 2.507 | 238,288 | +8,697 | 0.00% | 597,321 |
| 2019-02-21 | 2019-02-19 | 2.403 | 229,591 | -24,351 | 0.00% | 551,760 |
| 2019-02-12 | 2019-02-08 | 2.369 | 253,942 | +24,351 | 0.00% | 601,521 |
| 2019-01-10 | 2019-01-08 | 2.231 | 229,591 | -17,393 | 0.00% | 512,160 |
| 2019-01-04 | 2019-01-02 | 2.001 | 246,984 | -8,697 | 0.00% | 494,159 |
| 2018-12-18 | 2018-12-14 | 2.196 | 255,681 | +8,697 | 0.00% | 561,540 |
| 2018-12-12 | 2018-12-10 | 2.219 | 246,984 | -5,218 | 0.00% | 548,119 |
| 2018-12-05 | 2018-12-03 | 2.334 | 252,202 | +17,393 | 0.00% | 588,699 |
| 2018-12-03 | 2018-11-29 | 2.495 | 234,809 | +10,001 | 0.00% | 585,900 |
| 2018-10-15 | 2018-10-11 | 2.277 | 224,808 | -2,609 | 0.00% | 511,830 |
| 2018-10-04 | 2018-10-02 | 2.863 | 227,417 | +435 | 0.00% | 651,135 |
| 2018-08-27 | 2018-08-23 | 3.335 | 226,982 | -19,133 | 0.00% | 756,900 |
| 2018-08-16 | 2018-08-14 | 3.001 | 246,115 | +17,394 | 0.00% | 738,631 |
| 2018-08-06 | 2018-08-02 | 3.277 | 228,721 | -8,697 | 0.00% | 749,549 |
| 2018-08-02 | 2018-07-31 | 3.346 | 237,418 | +8,697 | 0.00% | 794,430 |
| 2018-07-16 | 2018-07-12 | 3.691 | 228,721 | -17,394 | 0.00% | 844,229 |
| 2018-07-12 | 2018-07-10 | 3.703 | 246,115 | -3,913 | 0.00% | 911,261 |
| 2018-07-09 | 2018-07-05 | 3.599 | 250,028 | +1,304 | 0.00% | 899,875 |
| 2018-06-29 | 2018-06-27 | 3.565 | 248,724 | -8,696 | 0.00% | 886,601 |
| 2018-06-26 | 2018-06-22 | 3.806 | 257,420 | +9,566 | 0.00% | 979,759 |
| 2018-06-22 | 2018-06-20 | 4.071 | 247,854 | -8,697 | 0.00% | 1,008,900 |
| 2018-06-21 | 2018-06-19 | 4.025 | 256,551 | +26,090 | 0.00% | 1,032,502 |
| 2018-06-20 | 2018-06-15 | 4.289 | 230,461 | +2,609 | 0.00% | 988,451 |
| 2018-06-15 | 2018-06-13 | 5.128 | 227,852 | +7,392 | 0.00% | 1,168,522 |
| 2018-06-08 | 2018-06-06 | 4.910 | 220,460 | -33,047 | 0.00% | 1,082,447 |
| 2018-06-07 | 2018-06-05 | 4.301 | 253,507 | +17,394 | 0.00% | 1,090,211 |
| 2018-06-01 | 2018-05-30 | 4.439 | 236,113 | +8,696 | 0.00% | 1,047,988 |
| 2018-05-30 | 2018-05-28 | 4.657 | 227,417 | -15,654 | 0.00% | 1,059,076 |
| 2018-05-29 | 2018-05-25 | 4.599 | 243,071 | -8,696 | 0.00% | 1,118,001 |
| 2018-05-24 | 2018-05-21 | 4.576 | 251,767 | +17,393 | 0.00% | 1,152,208 |
| 2018-05-18 | 2018-05-16 | 4.714 | 234,374 | +8,696 | 0.00% | 1,104,949 |
| 2018-05-15 | 2018-05-11 | 5.036 | 225,678 | -8,696 | 0.00% | 1,136,612 |
| 2018-05-14 | 2018-05-10 | 5.071 | 234,374 | +8,696 | 0.00% | 1,188,494 |
| 2018-05-11 | 2018-05-09 | 4.726 | 225,678 | -8,696 | 0.00% | 1,066,547 |
| 2018-05-09 | 2018-05-07 | 4.565 | 234,374 | +2,609 | 0.00% | 1,069,914 |
| 2018-05-08 | 2018-05-04 | 4.691 | 231,765 | +6,087 | 0.00% | 1,087,319 |
| 2018-04-13 | 2018-04-11 | 5.324 | 225,678 | +2,175 | 0.00% | 1,201,487 |
| 2018-04-12 | 2018-04-10 | 5.232 | 223,503 | -5,653 | 0.00% | 1,169,348 |
| 2018-04-11 | 2018-04-09 | 4.910 | 229,156 | +10,001 | 0.00% | 1,125,144 |
| 2018-04-06 | 2018-04-03 | 5.094 | 219,155 | -3,044 | 0.00% | 1,116,360 |
| 2018-03-27 | 2018-03-23 | 5.485 | 222,199 | -23,046 | 0.00% | 1,218,736 |
| 2018-03-26 | 2018-03-22 | 5.703 | 245,245 | +17,393 | 0.00% | 1,398,720 |
| 2018-03-23 | 2018-03-21 | 6.175 | 227,852 | -4,348 | 0.00% | 1,406,942 |
| 2018-03-21 | 2018-03-19 | 6.416 | 232,200 | -10,436 | 0.00% | 1,489,860 |
| 2018-03-20 | 2018-03-16 | 6.612 | 242,636 | +7,392 | 0.00% | 1,604,250 |
| 2018-03-19 | 2018-03-15 | 7.083 | 235,244 | +5,218 | 0.00% | 1,666,281 |
| 2018-03-15 | 2018-03-13 | 6.991 | 230,026 | +34,787 | 0.00% | 1,608,161 |
| 2018-02-23 | 2018-02-21 | 7.256 | 195,239 | -435 | 0.00% | 1,416,593 |
| 2018-02-20 | 2018-02-13 | 6.520 | 195,674 | -22,611 | 0.00% | 1,275,749 |
| 2018-02-14 | 2018-02-12 | 6.382 | 218,285 | -3,479 | 0.00% | 1,393,047 |
| 2018-02-13 | 2018-02-09 | 6.462 | 221,764 | -8,697 | 0.00% | 1,433,100 |
| 2018-02-09 | 2018-02-07 | 6.853 | 230,461 | -4,348 | 0.00% | 1,579,402 |
| 2018-02-08 | 2018-02-06 | 6.819 | 234,809 | +12,175 | 0.00% | 1,601,100 |
| 2018-02-07 | 2018-02-05 | 7.106 | 222,634 | -3,478 | 0.00% | 1,582,082 |
| 2018-02-02 | 2018-01-31 | 7.359 | 226,112 | -8,697 | 0.00% | 1,663,997 |
| 2018-02-01 | 2018-01-30 | 7.336 | 234,809 | +3,479 | 0.00% | 1,722,600 |
| 2018-01-31 | 2018-01-29 | 7.486 | 231,330 | -3,479 | 0.00% | 1,731,657 |
| 2018-01-30 | 2018-01-26 | 7.451 | 234,809 | -3,479 | 0.00% | 1,749,600 |
| 2018-01-29 | 2018-01-25 | 7.428 | 238,288 | +3,479 | 0.00% | 1,770,043 |
| 2018-01-26 | 2018-01-24 | 7.555 | 234,809 | +3,479 | 0.00% | 1,773,900 |
| 2018-01-25 | 2018-01-23 | 7.704 | 231,330 | +17,393 | 0.00% | 1,782,197 |
| 2018-01-24 | 2018-01-22 | 7.842 | 213,937 | -9,132 | 0.00% | 1,677,719 |
| 2018-01-23 | 2018-01-19 | 7.658 | 223,069 | +13,915 | 0.00% | 1,708,293 |
| 2018-01-22 | 2018-01-18 | 7.762 | 209,154 | -20,872 | 0.00% | 1,623,375 |
| 2018-01-19 | 2018-01-17 | 7.555 | 230,026 | +26,090 | 0.00% | 1,737,766 |
| 2018-01-18 | 2018-01-16 | 7.635 | 203,936 | -4,348 | 0.00% | 1,557,080 |
| 2018-01-17 | 2018-01-15 | 7.601 | 208,284 | +435 | 0.00% | 1,583,093 |
| 2018-01-16 | 2018-01-12 | 7.842 | 207,849 | +6,087 | 0.00% | 1,629,977 |
| 2018-01-12 | 2018-01-10 | 8.153 | 201,762 | -4,783 | 0.00% | 1,644,882 |
| 2018-01-11 | 2018-01-09 | 8.141 | 206,545 | +4,348 | 0.00% | 1,681,500 |
| 2018-01-10 | 2018-01-08 | 8.061 | 202,197 | -17,393 | 0.00% | 1,629,828 |
| 2018-01-09 | 2018-01-05 | 8.038 | 219,590 | -17,828 | 0.00% | 1,764,976 |
| 2018-01-08 | 2018-01-04 | 8.199 | 237,418 | +16,958 | 0.00% | 1,946,490 |
| 2018-01-05 | 2018-01-03 | 7.946 | 220,460 | -6,957 | 0.00% | 1,751,689 |
| 2018-01-04 | 2018-01-02 | 7.313 | 227,417 | -2,609 | 0.00% | 1,663,141 |
| 2018-01-03 | 2017-12-29 | 7.210 | 230,026 | -4,348 | 0.00% | 1,658,416 |
| 2018-01-02 | 2017-12-28 | 7.141 | 234,374 | -4,348 | 0.00% | 1,673,594 |
| 2017-12-29 | 2017-12-27 | 7.129 | 238,722 | -58,268 | 0.00% | 1,701,897 |
| 2017-12-28 | 2017-12-22 | 7.267 | 296,990 | -5,218 | 0.01% | 2,158,281 |
| 2017-12-27 | 2017-12-21 | 7.325 | 302,208 | +49,571 | 0.01% | 2,213,576 |
| 2017-12-22 | 2017-12-20 | 7.152 | 252,637 | -7,827 | 0.00% | 1,806,909 |
| 2017-12-20 | 2017-12-18 | 6.922 | 260,464 | +8,697 | 0.00% | 1,802,990 |
| 2017-12-19 | 2017-12-15 | 7.083 | 251,767 | +434 | 0.00% | 1,783,317 |
| 2017-12-18 | 2017-12-14 | 7.233 | 251,333 | +8,697 | 0.00% | 1,817,813 |
| 2017-12-14 | 2017-12-12 | 7.302 | 242,636 | +1,739 | 0.00% | 1,771,650 |
| 2017-12-13 | 2017-12-11 | 7.440 | 240,897 | -16,088 | 0.00% | 1,792,193 |
| 2017-12-11 | 2017-12-07 | 6.899 | 256,985 | +26,959 | 0.00% | 1,772,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 230,026 | -19,567 | 0.00% | 1,684,866 |
| 2017-12-07 | 2017-12-05 | 7.624 | 249,593 | +23,481 | 0.00% | 1,902,808 |
| 2017-12-06 | 2017-12-04 | 7.900 | 226,112 | -10,436 | 0.00% | 1,786,197 |
| 2017-12-05 | 2017-12-01 | 8.072 | 236,548 | +4,348 | 0.00% | 1,909,437 |
| 2017-12-04 | 2017-11-30 | 8.245 | 232,200 | +4,348 | 0.00% | 1,914,390 |
| 2017-12-01 | 2017-11-29 | 8.452 | 227,852 | -11,305 | 0.00% | 1,925,703 |
| 2017-11-30 | 2017-11-28 | 8.118 | 239,157 | +12,175 | 0.00% | 1,941,497 |
| 2017-11-29 | 2017-11-27 | 8.130 | 226,982 | +1,739 | 0.00% | 1,845,270 |
| 2017-11-28 | 2017-11-24 | 8.325 | 225,243 | -18,697 | 0.00% | 1,875,162 |
| 2017-11-27 | 2017-11-23 | 8.325 | 243,940 | -26,960 | 0.00% | 2,030,816 |
| 2017-11-24 | 2017-11-22 | 8.486 | 270,900 | -36,091 | 0.00% | 2,298,870 |
| 2017-11-23 | 2017-11-21 | 8.187 | 306,991 | +33,482 | 0.01% | 2,513,360 |
| 2017-11-22 | 2017-11-20 | 8.854 | 273,509 | +26,960 | 0.01% | 2,421,650 |
| 2017-11-21 | 2017-11-17 | 9.049 | 246,549 | +16,523 | 0.00% | 2,231,141 |
| 2017-11-20 | 2017-11-16 | 9.337 | 230,026 | 0.00% | 2,147,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy