History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 16,500 | +0 | 0.00% | 42,735 |
| 2025-10-13 | 2025-10-09 | 2.630 | 16,500 | +0 | 0.00% | 43,395 |
| 2025-10-10 | 2025-10-08 | 2.690 | 16,500 | +0 | 0.00% | 44,385 |
| 2025-10-09 | 2025-10-06 | 2.720 | 16,500 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 2.720 | 16,500 | +0 | 0.00% | 44,880 |
| 2025-10-06 | 2025-10-02 | 2.750 | 16,500 | +0 | 0.00% | 45,375 |
| 2025-10-03 | 2025-09-30 | 2.750 | 16,500 | +0 | 0.00% | 45,375 |
| 2025-10-02 | 2025-09-29 | 2.740 | 16,500 | +0 | 0.00% | 45,210 |
| 2025-09-30 | 2025-09-26 | 2.750 | 16,500 | +0 | 0.00% | 45,375 |
| 2025-09-29 | 2025-09-25 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-09-26 | 2025-09-24 | 2.870 | 16,500 | +0 | 0.00% | 47,355 |
| 2025-09-25 | 2025-09-23 | 2.950 | 16,500 | +0 | 0.00% | 48,675 |
| 2025-09-24 | 2025-09-22 | 2.970 | 16,500 | +0 | 0.00% | 49,005 |
| 2025-09-23 | 2025-09-19 | 2.830 | 16,500 | +0 | 0.00% | 46,695 |
| 2025-09-22 | 2025-09-18 | 2.760 | 16,500 | +0 | 0.00% | 45,540 |
| 2025-09-19 | 2025-09-17 | 2.810 | 16,500 | +0 | 0.00% | 46,365 |
| 2025-09-18 | 2025-09-16 | 2.740 | 16,500 | +0 | 0.00% | 45,210 |
| 2025-09-17 | 2025-09-15 | 2.870 | 16,500 | +0 | 0.00% | 47,355 |
| 2025-09-16 | 2025-09-12 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-09-15 | 2025-09-11 | 2.960 | 16,500 | +0 | 0.00% | 48,840 |
| 2025-09-12 | 2025-09-10 | 2.920 | 16,500 | +0 | 0.00% | 48,180 |
| 2025-09-11 | 2025-09-09 | 2.930 | 16,500 | +0 | 0.00% | 48,345 |
| 2025-09-10 | 2025-09-08 | 2.920 | 16,500 | +0 | 0.00% | 48,180 |
| 2025-09-09 | 2025-09-05 | 2.960 | 16,500 | +0 | 0.00% | 48,840 |
| 2025-09-08 | 2025-09-04 | 2.830 | 16,500 | +0 | 0.00% | 46,695 |
| 2025-09-05 | 2025-09-03 | 3.010 | 16,500 | +0 | 0.00% | 49,665 |
| 2025-09-04 | 2025-09-02 | 3.060 | 16,500 | +0 | 0.00% | 50,490 |
| 2025-09-03 | 2025-09-01 | 3.200 | 16,500 | +0 | 0.00% | 52,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 16,500 | +0 | 0.00% | 52,305 |
| 2025-09-01 | 2025-08-28 | 3.120 | 16,500 | +0 | 0.00% | 51,480 |
| 2025-08-29 | 2025-08-27 | 3.150 | 16,500 | +0 | 0.00% | 51,975 |
| 2025-08-28 | 2025-08-26 | 3.070 | 16,500 | +0 | 0.00% | 50,655 |
| 2025-08-27 | 2025-08-25 | 3.030 | 16,500 | +0 | 0.00% | 49,995 |
| 2025-08-26 | 2025-08-22 | 3.040 | 16,500 | +0 | 0.00% | 50,160 |
| 2025-08-25 | 2025-08-21 | 3.100 | 16,500 | +0 | 0.00% | 51,150 |
| 2025-08-22 | 2025-08-20 | 2.930 | 16,500 | +0 | 0.00% | 48,345 |
| 2025-08-21 | 2025-08-19 | 2.820 | 16,500 | +0 | 0.00% | 46,530 |
| 2025-08-20 | 2025-08-18 | 2.790 | 16,500 | +0 | 0.00% | 46,035 |
| 2025-08-19 | 2025-08-15 | 2.500 | 16,500 | +0 | 0.00% | 41,250 |
| 2025-08-18 | 2025-08-14 | 2.560 | 16,500 | +0 | 0.00% | 42,240 |
| 2025-08-15 | 2025-08-13 | 2.470 | 16,500 | +0 | 0.00% | 40,755 |
| 2025-08-14 | 2025-08-12 | 2.480 | 16,500 | +0 | 0.00% | 40,920 |
| 2025-08-13 | 2025-08-11 | 2.580 | 16,500 | +0 | 0.00% | 42,570 |
| 2025-08-12 | 2025-08-08 | 2.590 | 16,500 | +0 | 0.00% | 42,735 |
| 2025-08-11 | 2025-08-07 | 2.660 | 16,500 | +0 | 0.00% | 43,890 |
| 2025-08-08 | 2025-08-06 | 2.630 | 16,500 | +0 | 0.00% | 43,395 |
| 2025-08-07 | 2025-08-05 | 2.580 | 16,500 | -1,000 | 0.00% | 42,570 |
| 2025-05-20 | 2025-05-16 | 2.297 | 17,500 | +1,044 | 0.00% | 40,197 |
| 2025-04-01 | 2025-03-28 | 2.169 | 16,456 | -471 | 0.00% | 35,699 |
| 2025-03-26 | 2025-03-24 | 1.840 | 16,927 | +1,411 | 0.00% | 31,141 |
| 2025-03-20 | 2025-03-18 | 1.765 | 15,516 | -94,037 | 0.00% | 27,390 |
| 2025-03-19 | 2025-03-17 | 1.691 | 109,553 | +75,230 | 0.00% | 185,235 |
| 2025-03-04 | 2025-02-28 | 1.234 | 34,323 | +18,807 | 0.00% | 42,340 |
| 2025-02-27 | 2025-02-25 | 1.393 | 15,516 | -94,037 | 0.00% | 21,615 |
| 2025-02-26 | 2025-02-24 | 1.510 | 109,553 | +94,037 | 0.00% | 165,430 |
| 2025-02-25 | 2025-02-21 | 1.255 | 15,516 | -4,702 | 0.00% | 19,470 |
| 2025-02-18 | 2025-02-14 | 1.148 | 20,218 | -15,046 | 0.00% | 23,220 |
| 2025-02-14 | 2025-02-12 | 1.148 | 35,264 | +15,046 | 0.00% | 40,500 |
| 2025-02-10 | 2025-02-06 | 0.957 | 20,218 | -47,018 | 0.00% | 19,350 |
| 2025-02-03 | 2025-01-24 | 0.840 | 67,236 | -37,615 | 0.00% | 56,485 |
| 2025-01-27 | 2025-01-23 | 0.829 | 104,851 | +20,218 | 0.00% | 86,970 |
| 2025-01-24 | 2025-01-22 | 0.840 | 84,633 | -10,814 | 0.00% | 71,100 |
| 2025-01-23 | 2025-01-21 | 0.861 | 95,447 | +28,211 | 0.00% | 82,215 |
| 2025-01-03 | 2024-12-31 | 0.946 | 67,236 | -611,239 | 0.00% | 63,635 |
| 2024-12-30 | 2024-12-24 | 0.925 | 678,475 | +94,037 | 0.01% | 627,705 |
| 2024-12-27 | 2024-12-20 | 0.946 | 584,438 | -56,422 | 0.01% | 553,135 |
| 2024-12-23 | 2024-12-19 | 0.915 | 640,860 | +244,495 | 0.01% | 586,090 |
| 2024-12-18 | 2024-12-16 | 0.978 | 396,365 | +188,074 | 0.01% | 387,780 |
| 2024-12-17 | 2024-12-13 | 1.032 | 208,291 | -192,776 | 0.00% | 214,855 |
| 2024-12-16 | 2024-12-12 | 1.074 | 401,067 | +272,707 | 0.01% | 430,766 |
| 2024-12-13 | 2024-12-11 | 1.053 | 128,360 | -268,005 | 0.00% | 135,135 |
| 2024-12-10 | 2024-12-06 | 0.872 | 396,365 | +300,918 | 0.01% | 345,630 |
| 2024-12-09 | 2024-12-05 | 0.744 | 95,447 | +75,229 | 0.00% | 71,050 |
| 2024-12-04 | 2024-12-02 | 0.734 | 20,218 | -18,807 | 0.00% | 14,835 |
| 2024-12-03 | 2024-11-29 | 0.712 | 39,025 | -310,321 | 0.00% | 27,805 |
| 2024-12-02 | 2024-11-28 | 0.691 | 349,346 | +329,128 | 0.01% | 241,475 |
| 2024-11-29 | 2024-11-27 | 0.723 | 20,218 | -56,422 | 0.00% | 14,620 |
| 2024-11-27 | 2024-11-25 | 0.702 | 76,640 | -176,789 | 0.00% | 53,790 |
| 2024-11-26 | 2024-11-22 | 0.702 | 253,429 | +157,982 | 0.00% | 177,870 |
| 2024-11-25 | 2024-11-21 | 0.744 | 95,447 | +75,229 | 0.00% | 71,050 |
| 2024-11-22 | 2024-11-20 | 0.766 | 20,218 | -56,422 | 0.00% | 15,480 |
| 2024-11-21 | 2024-11-19 | 0.766 | 76,640 | +56,422 | 0.00% | 58,680 |
| 2024-11-20 | 2024-11-18 | 0.755 | 20,218 | -37,615 | 0.00% | 15,265 |
| 2024-11-19 | 2024-11-15 | 0.734 | 57,833 | -109,552 | 0.00% | 42,435 |
| 2024-11-18 | 2024-11-14 | 0.755 | 167,385 | +147,167 | 0.00% | 126,380 |
| 2024-11-15 | 2024-11-13 | 0.798 | 20,218 | -96,858 | 0.00% | 16,125 |
| 2024-11-14 | 2024-11-12 | 0.798 | 117,076 | +96,858 | 0.00% | 93,375 |
| 2024-11-13 | 2024-11-11 | 0.840 | 20,218 | -107,202 | 0.00% | 16,985 |
| 2024-11-12 | 2024-11-08 | 0.840 | 127,420 | +107,202 | 0.00% | 107,045 |
| 2024-11-11 | 2024-11-07 | 0.861 | 20,218 | -37,615 | 0.00% | 17,415 |
| 2024-11-08 | 2024-11-06 | 0.819 | 57,833 | +37,615 | 0.00% | 47,355 |
| 2024-11-06 | 2024-11-04 | 0.819 | 20,218 | -112,844 | 0.00% | 16,555 |
| 2024-11-05 | 2024-11-01 | 0.798 | 133,062 | +65,826 | 0.00% | 106,125 |
| 2024-11-04 | 2024-10-31 | 0.808 | 67,236 | -65,826 | 0.00% | 54,340 |
| 2024-11-01 | 2024-10-30 | 0.808 | 133,062 | +112,844 | 0.00% | 107,540 |
| 2024-10-24 | 2024-10-22 | 0.840 | 20,218 | -46,078 | 0.00% | 16,985 |
| 2024-10-23 | 2024-10-21 | 0.840 | 66,296 | +46,078 | 0.00% | 55,695 |
| 2024-10-22 | 2024-10-18 | 0.851 | 20,218 | -61,594 | 0.00% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 81,812 | +61,594 | 0.00% | 66,990 |
| 2024-10-18 | 2024-10-16 | 0.840 | 20,218 | -28,211 | 0.00% | 16,985 |
| 2024-10-17 | 2024-10-15 | 0.808 | 48,429 | +28,211 | 0.00% | 39,140 |
| 2024-10-14 | 2024-10-09 | 0.872 | 20,218 | -28,211 | 0.00% | 17,630 |
| 2024-10-10 | 2024-10-08 | 0.936 | 48,429 | +28,211 | 0.00% | 45,320 |
| 2024-10-08 | 2024-10-04 | 0.893 | 20,218 | -28,211 | 0.00% | 18,060 |
| 2024-10-04 | 2024-10-02 | 1.010 | 48,429 | +28,211 | 0.00% | 48,925 |
| 2024-09-30 | 2024-09-26 | 0.808 | 20,218 | -60,183 | 0.00% | 16,340 |
| 2024-09-27 | 2024-09-25 | 0.776 | 80,401 | +28,211 | 0.00% | 62,415 |
| 2024-09-26 | 2024-09-24 | 0.776 | 52,190 | -37,615 | 0.00% | 40,515 |
| 2024-09-25 | 2024-09-23 | 0.744 | 89,805 | +37,615 | 0.00% | 66,850 |
| 2024-09-12 | 2024-09-10 | 0.712 | 52,190 | -28,211 | 0.00% | 37,185 |
| 2024-09-11 | 2024-09-09 | 0.712 | 80,401 | -28,211 | 0.00% | 57,285 |
| 2024-09-10 | 2024-09-05 | 0.744 | 108,612 | +47,018 | 0.00% | 80,850 |
| 2024-09-09 | 2024-09-04 | 0.744 | 61,594 | +9,404 | 0.00% | 45,850 |
| 2024-07-19 | 2024-07-17 | 0.723 | 52,190 | -94,037 | 0.00% | 37,740 |
| 2024-07-18 | 2024-07-16 | 0.712 | 146,227 | +94,037 | 0.00% | 104,185 |
| 2024-07-08 | 2024-07-04 | 0.712 | 52,190 | -56,422 | 0.00% | 37,185 |
| 2024-07-05 | 2024-07-03 | 0.702 | 108,612 | +56,422 | 0.00% | 76,230 |
| 2024-07-03 | 2024-06-28 | 0.691 | 52,190 | -63,945 | 0.00% | 36,075 |
| 2024-07-02 | 2024-06-27 | 0.691 | 116,135 | +7,523 | 0.00% | 80,275 |
| 2024-06-28 | 2024-06-26 | 0.702 | 108,612 | +12,695 | 0.00% | 76,230 |
| 2024-06-27 | 2024-06-25 | 0.702 | 95,917 | +43,727 | 0.00% | 67,320 |
| 2024-06-20 | 2024-06-18 | 0.723 | 52,190 | -28,211 | 0.00% | 37,740 |
| 2024-06-19 | 2024-06-17 | 0.723 | 80,401 | +28,211 | 0.00% | 58,140 |
| 2024-06-13 | 2024-06-11 | 0.723 | 52,190 | -35,264 | 0.00% | 37,740 |
| 2024-06-12 | 2024-06-07 | 0.734 | 87,454 | +35,264 | 0.00% | 64,170 |
| 2024-06-07 | 2024-06-05 | 0.744 | 52,190 | -28,211 | 0.00% | 38,850 |
| 2024-06-06 | 2024-06-04 | 0.744 | 80,401 | +28,211 | 0.00% | 59,850 |
| 2024-06-04 | 2024-05-31 | 0.723 | 52,190 | -26,801 | 0.00% | 37,740 |
| 2024-06-03 | 2024-05-30 | 0.734 | 78,991 | +26,801 | 0.00% | 57,960 |
| 2024-05-29 | 2024-05-27 | 0.755 | 52,190 | -18,808 | 0.00% | 39,405 |
| 2024-05-27 | 2024-05-23 | 0.766 | 70,998 | +18,808 | 0.00% | 54,360 |
| 2024-05-24 | 2024-05-22 | 0.819 | 52,190 | -28,211 | 0.00% | 42,735 |
| 2024-05-23 | 2024-05-21 | 0.798 | 80,401 | +28,211 | 0.00% | 64,125 |
| 2024-05-22 | 2024-05-20 | 0.829 | 52,190 | -37,615 | 0.00% | 43,290 |
| 2024-05-21 | 2024-05-17 | 0.819 | 89,805 | +37,615 | 0.00% | 73,535 |
| 2024-05-20 | 2024-05-16 | 0.766 | 52,190 | -57,833 | 0.00% | 39,960 |
| 2024-05-17 | 2024-05-14 | 0.744 | 110,023 | +29,622 | 0.00% | 81,900 |
| 2024-05-16 | 2024-05-13 | 0.755 | 80,401 | +28,211 | 0.00% | 60,705 |
| 2024-05-13 | 2024-05-09 | 0.776 | 52,190 | -55,628 | 0.00% | 40,491 |
| 2024-05-10 | 2024-05-08 | 0.754 | 107,818 | +57,743 | 0.00% | 81,260 |
| 2024-05-09 | 2024-05-07 | 0.787 | 50,075 | -128,569 | 0.00% | 39,405 |
| 2024-05-08 | 2024-05-06 | 0.776 | 178,644 | +72,179 | 0.00% | 138,600 |
| 2024-05-07 | 2024-05-03 | 0.798 | 106,465 | +56,390 | 0.00% | 84,960 |
| 2024-05-03 | 2024-04-30 | 0.743 | 50,075 | -27,067 | 0.00% | 37,185 |
| 2024-04-30 | 2024-04-26 | 0.720 | 77,142 | +27,067 | 0.00% | 55,575 |
| 2024-04-26 | 2024-04-24 | 0.698 | 50,075 | -18,496 | 0.00% | 34,965 |
| 2024-04-25 | 2024-04-23 | 0.687 | 68,571 | +18,496 | 0.00% | 47,120 |
| 2024-04-24 | 2024-04-22 | 0.687 | 50,075 | -54,134 | 0.00% | 34,410 |
| 2024-04-23 | 2024-04-19 | 0.665 | 104,209 | +54,134 | 0.00% | 69,300 |
| 2024-04-12 | 2024-04-10 | 0.687 | 50,075 | -45,112 | 0.00% | 34,410 |
| 2024-04-11 | 2024-04-09 | 0.687 | 95,187 | +45,112 | 0.00% | 65,410 |
| 2024-04-10 | 2024-04-08 | 0.709 | 50,075 | -51,879 | 0.00% | 35,520 |
| 2024-04-09 | 2024-04-05 | 0.687 | 101,954 | +27,068 | 0.00% | 70,060 |
| 2024-04-08 | 2024-04-03 | 0.720 | 74,886 | -29,323 | 0.00% | 53,950 |
| 2024-04-05 | 2024-04-02 | 0.743 | 104,209 | +54,134 | 0.00% | 77,385 |
| 2024-03-28 | 2024-03-26 | 0.709 | 50,075 | -32,480 | 0.00% | 35,520 |
| 2024-03-26 | 2024-03-22 | 0.754 | 82,555 | +4,060 | 0.00% | 62,220 |
| 2024-03-25 | 2024-03-21 | 0.820 | 78,495 | +28,420 | 0.00% | 64,380 |
| 2024-03-21 | 2024-03-19 | 0.820 | 50,075 | -23,909 | 0.00% | 41,070 |
| 2024-03-20 | 2024-03-18 | 0.809 | 73,984 | -3,158 | 0.00% | 59,860 |
| 2024-03-19 | 2024-03-15 | 0.776 | 77,142 | -9,022 | 0.00% | 59,850 |
| 2024-03-18 | 2024-03-14 | 0.787 | 86,164 | +9,022 | 0.00% | 67,805 |
| 2024-03-15 | 2024-03-13 | 0.798 | 77,142 | +27,067 | 0.00% | 61,560 |
| 2024-03-13 | 2024-03-11 | 0.765 | 50,075 | -27,067 | 0.00% | 38,295 |
| 2024-03-12 | 2024-03-08 | 0.720 | 77,142 | +27,067 | 0.00% | 55,575 |
| 2024-03-05 | 2024-03-01 | 0.732 | 50,075 | -5,413 | 0.00% | 36,630 |
| 2024-03-01 | 2024-02-28 | 0.621 | 55,488 | -11,729 | 0.00% | 34,440 |
| 2024-02-29 | 2024-02-27 | 0.632 | 67,217 | -5,865 | 0.00% | 42,465 |
| 2024-02-28 | 2024-02-26 | 0.643 | 73,082 | -9,473 | 0.00% | 46,980 |
| 2024-02-27 | 2024-02-23 | 0.599 | 82,555 | +27,067 | 0.00% | 49,410 |
| 2024-02-22 | 2024-02-20 | 0.599 | 55,488 | -27,067 | 0.00% | 33,210 |
| 2024-02-21 | 2024-02-19 | 0.599 | 82,555 | +27,067 | 0.00% | 49,410 |
| 2024-01-31 | 2024-01-29 | 0.565 | 55,488 | -50,075 | 0.00% | 31,365 |
| 2024-01-30 | 2024-01-26 | 0.565 | 105,563 | -4,060 | 0.00% | 59,670 |
| 2024-01-29 | 2024-01-25 | 0.565 | 109,623 | +54,135 | 0.00% | 61,965 |
| 2024-01-24 | 2024-01-22 | 0.526 | 55,488 | -36,090 | 0.00% | 29,212 |
| 2024-01-23 | 2024-01-19 | 0.565 | 91,578 | +36,090 | 0.00% | 51,765 |
| 2024-01-19 | 2024-01-17 | 0.587 | 55,488 | -135,788 | 0.00% | 32,595 |
| 2024-01-18 | 2024-01-16 | 0.621 | 191,276 | +45,112 | 0.00% | 118,720 |
| 2024-01-15 | 2024-01-11 | 0.643 | 146,164 | -36,089 | 0.00% | 93,960 |
| 2024-01-12 | 2024-01-10 | 0.632 | 182,253 | +36,089 | 0.00% | 115,140 |
| 2024-01-10 | 2024-01-08 | 0.632 | 146,164 | -27,067 | 0.00% | 92,340 |
| 2024-01-09 | 2024-01-05 | 0.643 | 173,231 | +27,067 | 0.00% | 111,360 |
| 2024-01-02 | 2023-12-28 | 0.665 | 146,164 | +18,045 | 0.00% | 97,200 |
| 2023-12-22 | 2023-12-20 | 0.654 | 128,119 | -45,112 | 0.00% | 83,780 |
| 2023-12-21 | 2023-12-19 | 0.654 | 173,231 | +45,112 | 0.00% | 113,280 |
| 2023-12-19 | 2023-12-15 | 0.665 | 128,119 | +72,631 | 0.00% | 85,200 |
| 2023-12-14 | 2023-12-12 | 0.654 | 55,488 | -18,045 | 0.00% | 36,285 |
| 2023-12-13 | 2023-12-11 | 0.643 | 73,533 | -36,090 | 0.00% | 47,270 |
| 2023-12-12 | 2023-12-08 | 0.676 | 109,623 | +54,135 | 0.00% | 74,115 |
| 2023-12-08 | 2023-12-06 | 0.687 | 55,488 | -54,135 | 0.00% | 38,130 |
| 2023-12-07 | 2023-12-05 | 0.665 | 109,623 | +54,135 | 0.00% | 72,900 |
| 2023-12-04 | 2023-11-30 | 0.676 | 55,488 | -25,263 | 0.00% | 37,515 |
| 2023-12-01 | 2023-11-29 | 0.665 | 80,751 | -41,954 | 0.00% | 53,700 |
| 2023-11-30 | 2023-11-28 | 0.698 | 122,705 | -32,030 | 0.00% | 85,680 |
| 2023-11-29 | 2023-11-27 | 0.709 | 154,735 | +99,247 | 0.00% | 109,760 |
| 2023-11-23 | 2023-11-21 | 0.720 | 55,488 | -36,090 | 0.00% | 39,975 |
| 2023-11-22 | 2023-11-20 | 0.720 | 91,578 | +36,090 | 0.00% | 65,975 |
| 2023-11-21 | 2023-11-17 | 0.720 | 55,488 | -100,149 | 0.00% | 39,975 |
| 2023-11-20 | 2023-11-16 | 0.709 | 155,637 | +100,149 | 0.00% | 110,400 |
| 2023-11-15 | 2023-11-13 | 0.698 | 55,488 | -54,135 | 0.00% | 38,745 |
| 2023-11-14 | 2023-11-10 | 0.687 | 109,623 | +36,090 | 0.00% | 75,330 |
| 2023-11-13 | 2023-11-09 | 0.743 | 73,533 | -90,224 | 0.00% | 54,605 |
| 2023-11-10 | 2023-11-08 | 0.754 | 163,757 | +108,269 | 0.00% | 123,420 |
| 2023-11-08 | 2023-11-06 | 0.743 | 55,488 | -27,067 | 0.00% | 41,205 |
| 2023-11-07 | 2023-11-03 | 0.698 | 82,555 | +27,067 | 0.00% | 57,645 |
| 2023-11-06 | 2023-11-02 | 0.709 | 55,488 | -36,090 | 0.00% | 39,360 |
| 2023-11-03 | 2023-11-01 | 0.709 | 91,578 | +36,090 | 0.00% | 64,960 |
| 2023-10-31 | 2023-10-27 | 0.709 | 55,488 | -39,699 | 0.00% | 39,360 |
| 2023-10-30 | 2023-10-26 | 0.676 | 95,187 | -14,436 | 0.00% | 64,355 |
| 2023-10-27 | 2023-10-25 | 0.698 | 109,623 | +54,135 | 0.00% | 76,545 |
| 2023-10-24 | 2023-10-19 | 0.698 | 55,488 | -23,007 | 0.00% | 38,745 |
| 2023-10-20 | 2023-10-18 | 0.709 | 78,495 | +8,571 | 0.00% | 55,680 |
| 2023-10-19 | 2023-10-17 | 0.732 | 69,924 | -12,631 | 0.00% | 51,150 |
| 2023-10-18 | 2023-10-16 | 0.743 | 82,555 | -46,917 | 0.00% | 61,305 |
| 2023-10-17 | 2023-10-13 | 0.754 | 129,472 | +21,203 | 0.00% | 97,580 |
| 2023-10-16 | 2023-10-12 | 0.787 | 108,269 | +25,714 | 0.00% | 85,200 |
| 2023-10-13 | 2023-10-11 | 0.787 | 82,555 | +27,067 | 0.00% | 64,965 |
| 2023-10-06 | 2023-10-04 | 0.743 | 55,488 | -18,045 | 0.00% | 41,205 |
| 2023-10-05 | 2023-10-03 | 0.743 | 73,533 | +18,045 | 0.00% | 54,605 |
| 2023-09-22 | 2023-09-20 | 0.787 | 55,488 | -9,022 | 0.00% | 43,665 |
| 2023-06-19 | 2023-06-15 | 0.942 | 64,510 | -27,068 | 0.00% | 60,775 |
| 2023-06-15 | 2023-06-13 | 0.920 | 91,578 | +27,068 | 0.00% | 84,245 |
| 2023-06-06 | 2023-06-02 | 0.898 | 64,510 | -45,113 | 0.00% | 57,915 |
| 2023-05-29 | 2023-05-24 | 0.876 | 109,623 | +45,113 | 0.00% | 95,985 |
| 2023-05-15 | 2023-05-11 | 1.046 | 64,510 | +2,329 | 0.00% | 67,502 |
| 2022-12-16 | 2022-12-14 | 1.150 | 62,181 | -17,393 | 0.00% | 71,500 |
| 2022-12-14 | 2022-12-12 | 1.150 | 79,574 | +17,393 | 0.00% | 91,500 |
| 2022-12-07 | 2022-12-05 | 1.058 | 62,181 | -4,348 | 0.00% | 65,780 |
| 2022-12-06 | 2022-12-02 | 0.989 | 66,529 | -16,959 | 0.00% | 65,790 |
| 2022-12-05 | 2022-12-01 | 0.977 | 83,488 | +4,349 | 0.00% | 81,600 |
| 2022-11-14 | 2022-11-10 | 0.828 | 79,139 | -435 | 0.00% | 65,520 |
| 2022-11-10 | 2022-11-08 | 0.908 | 79,574 | -17,393 | 0.00% | 72,285 |
| 2022-07-22 | 2022-07-20 | 1.184 | 96,967 | -26,090 | 0.00% | 114,845 |
| 2022-07-20 | 2022-07-18 | 1.138 | 123,057 | +17,393 | 0.00% | 140,085 |
| 2022-07-18 | 2022-07-14 | 1.196 | 105,664 | +8,697 | 0.00% | 126,360 |
| 2022-07-13 | 2022-07-11 | 1.242 | 96,967 | -4,349 | 0.00% | 120,419 |
| 2022-07-11 | 2022-07-07 | 1.334 | 101,316 | +34,787 | 0.00% | 135,140 |
| 2022-06-29 | 2022-06-27 | 1.403 | 66,529 | -17,393 | 0.00% | 93,330 |
| 2022-06-28 | 2022-06-24 | 1.437 | 83,922 | +17,393 | 0.00% | 120,624 |
| 2022-06-24 | 2022-06-22 | 1.357 | 66,529 | -29,134 | 0.00% | 90,270 |
| 2022-06-23 | 2022-06-21 | 1.449 | 95,663 | +25,220 | 0.00% | 138,600 |
| 2022-06-21 | 2022-06-17 | 1.253 | 70,443 | -30,873 | 0.00% | 88,290 |
| 2022-06-20 | 2022-06-16 | 1.092 | 101,316 | +34,787 | 0.00% | 110,675 |
| 2022-05-26 | 2022-05-24 | 0.897 | 66,529 | -95,663 | 0.00% | 59,670 |
| 2022-05-23 | 2022-05-19 | 0.920 | 162,192 | +95,663 | 0.00% | 149,200 |
| 2022-05-20 | 2022-05-18 | 0.931 | 66,529 | -52,180 | 0.00% | 61,965 |
| 2022-05-19 | 2022-05-17 | 0.839 | 118,709 | +52,180 | 0.00% | 99,645 |
| 2022-03-25 | 2022-03-23 | 1.115 | 66,529 | +5,218 | 0.00% | 74,205 |
| 2022-03-10 | 2022-03-08 | 1.138 | 61,311 | +4,348 | 0.00% | 69,795 |
| 2021-12-17 | 2021-12-15 | 1.529 | 56,963 | -34,786 | 0.00% | 87,115 |
| 2021-12-16 | 2021-12-14 | 1.656 | 91,749 | +34,786 | 0.00% | 151,919 |
| 2021-08-19 | 2021-08-17 | 1.966 | 56,963 | +4,348 | 0.00% | 112,005 |
| 2021-07-23 | 2021-07-21 | 2.426 | 52,615 | -2,174 | 0.00% | 127,656 |
| 2021-07-21 | 2021-07-19 | 2.449 | 54,789 | +2,174 | 0.00% | 134,191 |
| 2021-07-14 | 2021-07-12 | 2.587 | 52,615 | -13,045 | 0.00% | 136,126 |
| 2021-07-13 | 2021-07-09 | 2.633 | 65,660 | +13,045 | 0.00% | 172,896 |
| 2021-04-23 | 2021-04-21 | 3.024 | 52,615 | +2,175 | 0.00% | 159,116 |
| 2021-04-22 | 2021-04-20 | 3.082 | 50,440 | -17,394 | 0.00% | 155,439 |
| 2021-04-21 | 2021-04-19 | 3.093 | 67,834 | +17,394 | 0.00% | 209,821 |
| 2021-02-19 | 2021-02-17 | 4.301 | 50,440 | -2,609 | 0.00% | 216,918 |
| 2021-02-18 | 2021-02-16 | 4.301 | 53,049 | +2,609 | 0.00% | 228,138 |
| 2021-02-08 | 2021-02-04 | 3.496 | 50,440 | -10,871 | 0.00% | 176,318 |
| 2021-02-04 | 2021-02-02 | 3.289 | 61,311 | +10,871 | 0.00% | 201,629 |
| 2020-12-22 | 2020-12-18 | 3.737 | 50,440 | -13,045 | 0.00% | 188,498 |
| 2020-12-21 | 2020-12-17 | 3.254 | 63,485 | -13,045 | 0.00% | 206,589 |
| 2020-12-18 | 2020-12-16 | 3.346 | 76,530 | +26,090 | 0.00% | 256,079 |
| 2020-12-16 | 2020-12-14 | 3.392 | 50,440 | -13,045 | 0.00% | 171,098 |
| 2020-12-15 | 2020-12-11 | 3.369 | 63,485 | +13,045 | 0.00% | 213,889 |
| 2020-12-14 | 2020-12-10 | 3.392 | 50,440 | -8,697 | 0.00% | 171,098 |
| 2020-12-11 | 2020-12-09 | 3.024 | 59,137 | -11,306 | 0.00% | 178,840 |
| 2020-12-10 | 2020-12-08 | 2.760 | 70,443 | +11,306 | 0.00% | 194,401 |
| 2020-11-16 | 2020-11-12 | 2.196 | 59,137 | -870 | 0.00% | 129,880 |
| 2020-10-27 | 2020-10-22 | 2.196 | 60,007 | -5,218 | 0.00% | 131,791 |
| 2020-10-23 | 2020-10-21 | 2.196 | 65,225 | +5,218 | 0.00% | 143,251 |
| 2020-08-13 | 2020-08-11 | 2.265 | 60,007 | -435 | 0.00% | 135,931 |
| 2020-07-30 | 2020-07-28 | 2.288 | 60,442 | -8,696 | 0.00% | 138,306 |
| 2020-07-23 | 2020-07-21 | 2.357 | 69,138 | +8,696 | 0.00% | 162,975 |
| 2020-06-26 | 2020-06-23 | 2.495 | 60,442 | -4,348 | 0.00% | 150,816 |
| 2020-06-23 | 2020-06-19 | 2.219 | 64,790 | -539,191 | 0.00% | 143,785 |
| 2020-06-22 | 2020-06-18 | 2.208 | 603,981 | +539,191 | 0.01% | 1,333,440 |
| 2020-06-19 | 2020-06-17 | 2.288 | 64,790 | -17,393 | 0.00% | 148,255 |
| 2020-06-18 | 2020-06-16 | 2.265 | 82,183 | -403,089 | 0.00% | 186,165 |
| 2020-06-16 | 2020-06-12 | 2.185 | 485,272 | +103,490 | 0.01% | 1,060,200 |
| 2020-06-15 | 2020-06-11 | 2.127 | 381,782 | +118,709 | 0.01% | 812,150 |
| 2020-06-12 | 2020-06-10 | 2.185 | 263,073 | +198,283 | 0.00% | 574,750 |
| 2020-05-26 | 2020-05-22 | 1.564 | 64,790 | -8,697 | 0.00% | 101,320 |
| 2020-05-25 | 2020-05-21 | 1.759 | 73,487 | +8,697 | 0.00% | 129,286 |
| 2020-02-24 | 2020-02-20 | 2.116 | 64,790 | +435 | 0.00% | 137,080 |
| 2020-02-06 | 2020-02-04 | 1.909 | 64,355 | +435 | 0.00% | 122,840 |
| 2020-01-29 | 2020-01-22 | 2.093 | 63,920 | +8,696 | 0.00% | 133,770 |
| 2019-11-29 | 2019-11-27 | 2.093 | 55,224 | -17,393 | 0.00% | 115,571 |
| 2019-11-28 | 2019-11-26 | 2.185 | 72,617 | -8,696 | 0.00% | 158,650 |
| 2019-11-26 | 2019-11-22 | 2.104 | 81,313 | +8,696 | 0.00% | 171,104 |
| 2019-11-06 | 2019-11-04 | 2.300 | 72,617 | +17,393 | 0.00% | 167,000 |
| 2019-10-23 | 2019-10-21 | 2.265 | 55,224 | -25,220 | 0.00% | 125,096 |
| 2019-10-22 | 2019-10-18 | 2.173 | 80,444 | -18,263 | 0.00% | 174,825 |
| 2019-10-21 | 2019-10-17 | 2.185 | 98,707 | +43,483 | 0.00% | 215,651 |
| 2019-10-02 | 2019-09-27 | 2.162 | 55,224 | -17,828 | 0.00% | 119,381 |
| 2019-09-18 | 2019-09-16 | 2.438 | 73,052 | +1,305 | 0.00% | 178,081 |
| 2019-04-23 | 2019-04-17 | 2.357 | 71,747 | -180,455 | 0.00% | 169,125 |
| 2019-04-18 | 2019-04-16 | 2.426 | 252,202 | +6,522 | 0.00% | 611,899 |
| 2019-04-17 | 2019-04-15 | 2.415 | 245,680 | +173,933 | 0.00% | 593,251 |
| 2019-03-07 | 2019-03-05 | 2.587 | 71,747 | -435 | 0.00% | 185,624 |
| 2019-02-27 | 2019-02-25 | 2.633 | 72,182 | -43,483 | 0.00% | 190,070 |
| 2019-02-26 | 2019-02-22 | 2.599 | 115,665 | +43,483 | 0.00% | 300,580 |
| 2019-02-11 | 2019-02-04 | 2.334 | 72,182 | -43,483 | 0.00% | 168,490 |
| 2019-02-08 | 2019-01-31 | 2.288 | 115,665 | +43,483 | 0.00% | 264,670 |
| 2019-01-11 | 2019-01-09 | 2.231 | 72,182 | -43,483 | 0.00% | 161,020 |
| 2019-01-10 | 2019-01-08 | 2.231 | 115,665 | +43,483 | 0.00% | 258,020 |
| 2019-01-02 | 2018-12-27 | 2.047 | 72,182 | +17,828 | 0.00% | 147,740 |
| 2018-12-10 | 2018-12-06 | 2.323 | 54,354 | -17,393 | 0.00% | 126,250 |
| 2018-12-07 | 2018-12-05 | 2.380 | 71,747 | +17,393 | 0.00% | 170,775 |
| 2018-11-22 | 2018-11-20 | 2.645 | 54,354 | -26,525 | 0.00% | 143,750 |
| 2018-11-21 | 2018-11-19 | 2.691 | 80,879 | +26,090 | 0.00% | 217,621 |
| 2018-10-23 | 2018-10-19 | 2.208 | 54,789 | +870 | 0.00% | 120,961 |
| 2018-10-05 | 2018-10-03 | 2.840 | 53,919 | -17,393 | 0.00% | 153,140 |
| 2018-10-04 | 2018-10-02 | 2.863 | 71,312 | +8,696 | 0.00% | 204,179 |
| 2018-10-03 | 2018-09-28 | 2.955 | 62,616 | +4,349 | 0.00% | 185,041 |
| 2018-10-02 | 2018-09-27 | 2.967 | 58,267 | -30,439 | 0.00% | 172,859 |
| 2018-09-28 | 2018-09-26 | 2.886 | 88,706 | -69,573 | 0.00% | 256,021 |
| 2018-09-27 | 2018-09-24 | 3.036 | 158,279 | -10,436 | 0.00% | 480,481 |
| 2018-09-26 | 2018-09-21 | 3.082 | 168,715 | +114,796 | 0.00% | 519,921 |
| 2018-09-24 | 2018-09-20 | 2.691 | 53,919 | -65,225 | 0.00% | 145,080 |
| 2018-09-21 | 2018-09-19 | 2.737 | 119,144 | +65,225 | 0.00% | 326,060 |
| 2018-09-18 | 2018-09-14 | 2.714 | 53,919 | -26,090 | 0.00% | 146,320 |
| 2018-09-17 | 2018-09-13 | 2.691 | 80,009 | +26,090 | 0.00% | 215,280 |
| 2018-08-28 | 2018-08-24 | 3.139 | 53,919 | -26,090 | 0.00% | 169,260 |
| 2018-08-27 | 2018-08-23 | 3.335 | 80,009 | +26,090 | 0.00% | 266,800 |
| 2018-08-23 | 2018-08-21 | 2.967 | 53,919 | +870 | 0.00% | 159,960 |
| 2018-08-01 | 2018-07-30 | 3.450 | 53,049 | -3,914 | 0.00% | 182,998 |
| 2018-06-19 | 2018-06-14 | 4.542 | 56,963 | +10,436 | 0.00% | 258,725 |
| 2018-04-27 | 2018-04-25 | 4.921 | 46,527 | -20,002 | 0.00% | 228,980 |
| 2018-03-28 | 2018-03-26 | 5.370 | 66,529 | +20,002 | 0.00% | 357,254 |
| 2018-03-26 | 2018-03-22 | 5.703 | 46,527 | +9,566 | 0.00% | 265,360 |
| 2018-03-23 | 2018-03-21 | 6.175 | 36,961 | +13,045 | 0.00% | 228,227 |
| 2018-02-20 | 2018-02-13 | 6.520 | 23,916 | -869 | 0.00% | 155,927 |
| 2018-02-13 | 2018-02-09 | 6.462 | 24,785 | +869 | 0.00% | 160,167 |
| 2018-01-18 | 2018-01-16 | 7.635 | 23,916 | -869 | 0.00% | 182,602 |
| 2018-01-08 | 2018-01-04 | 8.199 | 24,785 | -870 | 0.00% | 203,202 |
| 2018-01-05 | 2018-01-03 | 7.946 | 25,655 | -435 | 0.00% | 203,845 |
| 2017-12-28 | 2017-12-22 | 7.267 | 26,090 | +435 | 0.00% | 189,601 |
| 2017-12-27 | 2017-12-21 | 7.325 | 25,655 | +435 | 0.00% | 187,915 |
| 2017-12-22 | 2017-12-20 | 7.152 | 25,220 | -1,740 | 0.00% | 180,378 |
| 2017-12-19 | 2017-12-15 | 7.083 | 26,960 | +1,740 | 0.00% | 190,963 |
| 2017-12-18 | 2017-12-14 | 7.233 | 25,220 | -870 | 0.00% | 182,408 |
| 2017-12-14 | 2017-12-12 | 7.302 | 26,090 | +435 | 0.00% | 190,501 |
| 2017-12-13 | 2017-12-11 | 7.440 | 25,655 | -2,174 | 0.00% | 190,865 |
| 2017-12-12 | 2017-12-08 | 6.934 | 27,829 | -1,305 | 0.00% | 192,959 |
| 2017-12-11 | 2017-12-07 | 6.899 | 29,134 | +1,305 | 0.00% | 201,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 27,829 | +1,739 | 0.00% | 203,838 |
| 2017-12-07 | 2017-12-05 | 7.624 | 26,090 | +870 | 0.00% | 198,901 |
| 2017-12-05 | 2017-12-01 | 8.072 | 25,220 | +10,001 | 0.00% | 203,578 |
| 2017-12-04 | 2017-11-30 | 8.245 | 15,219 | +3,044 | 0.00% | 125,474 |
| 2017-12-01 | 2017-11-29 | 8.452 | 12,175 | -13,045 | 0.00% | 102,898 |
| 2017-11-29 | 2017-11-27 | 8.130 | 25,220 | +9,566 | 0.00% | 205,028 |
| 2017-11-28 | 2017-11-24 | 8.325 | 15,654 | +435 | 0.00% | 130,321 |
| 2017-11-27 | 2017-11-23 | 8.325 | 15,219 | -9,566 | 0.00% | 126,699 |
| 2017-11-24 | 2017-11-22 | 8.486 | 24,785 | -3,479 | 0.00% | 210,327 |
| 2017-11-23 | 2017-11-21 | 8.187 | 28,264 | +3,479 | 0.00% | 231,400 |
| 2017-11-21 | 2017-11-17 | 9.049 | 24,785 | -870 | 0.00% | 224,291 |
| 2017-11-20 | 2017-11-16 | 9.337 | 25,655 | 0.00% | 239,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy