History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,746,500 | +0 | 0.06% | 9,703,435 |
| 2025-10-13 | 2025-10-09 | 2.630 | 3,746,500 | +0 | 0.06% | 9,853,295 |
| 2025-10-10 | 2025-10-08 | 2.690 | 3,746,500 | -100,000 | 0.06% | 10,078,085 |
| 2025-10-08 | 2025-10-03 | 2.720 | 3,846,500 | +199,000 | 0.06% | 10,462,480 |
| 2025-10-06 | 2025-10-02 | 2.750 | 3,647,500 | +8,000 | 0.05% | 10,030,625 |
| 2025-10-03 | 2025-09-30 | 2.750 | 3,639,500 | +80,000 | 0.05% | 10,008,625 |
| 2025-09-30 | 2025-09-26 | 2.750 | 3,559,500 | -20,000 | 0.05% | 9,788,625 |
| 2025-09-26 | 2025-09-24 | 2.870 | 3,579,500 | +25,000 | 0.05% | 10,273,165 |
| 2025-09-25 | 2025-09-23 | 2.950 | 3,554,500 | +10,000 | 0.05% | 10,485,775 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,544,500 | -116,000 | 0.05% | 10,527,165 |
| 2025-09-23 | 2025-09-19 | 2.830 | 3,660,500 | -20,000 | 0.05% | 10,359,215 |
| 2025-09-22 | 2025-09-18 | 2.760 | 3,680,500 | +233,000 | 0.05% | 10,158,180 |
| 2025-09-19 | 2025-09-17 | 2.810 | 3,447,500 | +22,000 | 0.05% | 9,687,475 |
| 2025-09-18 | 2025-09-16 | 2.740 | 3,425,500 | +42,000 | 0.05% | 9,385,870 |
| 2025-09-17 | 2025-09-15 | 2.870 | 3,383,500 | -49,500 | 0.05% | 9,710,645 |
| 2025-09-16 | 2025-09-12 | 2.860 | 3,433,000 | +44,000 | 0.05% | 9,818,380 |
| 2025-09-15 | 2025-09-11 | 2.960 | 3,389,000 | -15,000 | 0.05% | 10,031,440 |
| 2025-09-11 | 2025-09-09 | 2.930 | 3,404,000 | +14,000 | 0.05% | 9,973,720 |
| 2025-09-10 | 2025-09-08 | 2.920 | 3,390,000 | +35,000 | 0.05% | 9,898,800 |
| 2025-09-09 | 2025-09-05 | 2.960 | 3,355,000 | -105,500 | 0.05% | 9,930,800 |
| 2025-09-08 | 2025-09-04 | 2.830 | 3,460,500 | +96,000 | 0.05% | 9,793,215 |
| 2025-09-05 | 2025-09-03 | 3.010 | 3,364,500 | +26,500 | 0.05% | 10,127,145 |
| 2025-09-04 | 2025-09-02 | 3.060 | 3,338,000 | +90,000 | 0.05% | 10,214,280 |
| 2025-09-02 | 2025-08-29 | 3.170 | 3,248,000 | +30,000 | 0.05% | 10,296,160 |
| 2025-09-01 | 2025-08-28 | 3.120 | 3,218,000 | +20,000 | 0.05% | 10,040,160 |
| 2025-08-29 | 2025-08-27 | 3.150 | 3,198,000 | -38,500 | 0.05% | 10,073,700 |
| 2025-08-28 | 2025-08-26 | 3.070 | 3,236,500 | +1,000 | 0.05% | 9,936,055 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,235,500 | +38,500 | 0.05% | 9,803,565 |
| 2025-08-26 | 2025-08-22 | 3.040 | 3,197,000 | -52,000 | 0.05% | 9,718,880 |
| 2025-08-25 | 2025-08-21 | 3.100 | 3,249,000 | -56,500 | 0.05% | 10,071,900 |
| 2025-08-22 | 2025-08-20 | 2.930 | 3,305,500 | -65,000 | 0.05% | 9,685,115 |
| 2025-08-21 | 2025-08-19 | 2.820 | 3,370,500 | -16,000 | 0.05% | 9,504,810 |
| 2025-08-20 | 2025-08-18 | 2.790 | 3,386,500 | -146,500 | 0.05% | 9,448,335 |
| 2025-08-19 | 2025-08-15 | 2.500 | 3,533,000 | +21,500 | 0.05% | 8,832,500 |
| 2025-08-18 | 2025-08-14 | 2.560 | 3,511,500 | +10,000 | 0.05% | 8,989,440 |
| 2025-08-15 | 2025-08-13 | 2.470 | 3,501,500 | -40,000 | 0.05% | 8,648,705 |
| 2025-08-14 | 2025-08-12 | 2.480 | 3,541,500 | +18,000 | 0.05% | 8,782,920 |
| 2025-08-12 | 2025-08-08 | 2.590 | 3,523,500 | +19,500 | 0.05% | 9,125,865 |
| 2025-08-07 | 2025-08-05 | 2.580 | 3,504,000 | -11,000 | 0.05% | 9,040,320 |
| 2025-08-06 | 2025-08-04 | 2.530 | 3,515,000 | -3,500 | 0.05% | 8,892,950 |
| 2025-08-05 | 2025-08-01 | 2.550 | 3,518,500 | -35,000 | 0.05% | 8,972,175 |
| 2025-08-04 | 2025-07-31 | 2.520 | 3,553,500 | +6,000 | 0.05% | 8,954,820 |
| 2025-08-01 | 2025-07-30 | 2.620 | 3,547,500 | +20,000 | 0.05% | 9,294,450 |
| 2025-07-31 | 2025-07-29 | 2.690 | 3,527,500 | +8,000 | 0.05% | 9,488,975 |
| 2025-07-30 | 2025-07-28 | 2.710 | 3,519,500 | -30,000 | 0.05% | 9,537,845 |
| 2025-07-29 | 2025-07-25 | 2.730 | 3,549,500 | +50,000 | 0.05% | 9,690,135 |
| 2025-07-28 | 2025-07-24 | 2.720 | 3,499,500 | +38,000 | 0.05% | 9,518,640 |
| 2025-07-22 | 2025-07-18 | 2.700 | 3,461,500 | -90,500 | 0.05% | 9,346,050 |
| 2025-07-21 | 2025-07-17 | 2.630 | 3,552,000 | +12,000 | 0.05% | 9,341,760 |
| 2025-07-18 | 2025-07-16 | 2.610 | 3,540,000 | -48,000 | 0.05% | 9,239,400 |
| 2025-07-17 | 2025-07-15 | 2.560 | 3,588,000 | +20,500 | 0.05% | 9,185,280 |
| 2025-07-16 | 2025-07-14 | 2.550 | 3,567,500 | -32,000 | 0.05% | 9,097,125 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,599,500 | -68,000 | 0.05% | 9,034,745 |
| 2025-07-14 | 2025-07-10 | 2.460 | 3,667,500 | +214,000 | 0.05% | 9,022,050 |
| 2025-07-11 | 2025-07-09 | 2.470 | 3,453,500 | -120,000 | 0.05% | 8,530,145 |
| 2025-07-10 | 2025-07-08 | 2.510 | 3,573,500 | +41,500 | 0.05% | 8,969,485 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,532,000 | -75,000 | 0.05% | 8,194,240 |
| 2025-07-08 | 2025-07-04 | 2.260 | 3,607,000 | +43,500 | 0.05% | 8,151,820 |
| 2025-07-07 | 2025-07-03 | 2.260 | 3,563,500 | +38,000 | 0.05% | 8,053,510 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,525,500 | -1,000 | 0.05% | 8,284,925 |
| 2025-07-03 | 2025-06-30 | 2.330 | 3,526,500 | -50,500 | 0.05% | 8,216,745 |
| 2025-07-02 | 2025-06-27 | 2.270 | 3,577,000 | -500 | 0.05% | 8,119,790 |
| 2025-06-30 | 2025-06-26 | 2.260 | 3,577,500 | +110,000 | 0.05% | 8,085,150 |
| 2025-06-27 | 2025-06-25 | 2.340 | 3,467,500 | -36,500 | 0.05% | 8,113,950 |
| 2025-06-26 | 2025-06-24 | 2.300 | 3,504,000 | -40,000 | 0.05% | 8,059,200 |
| 2025-06-24 | 2025-06-20 | 2.120 | 3,544,000 | -20,000 | 0.05% | 7,513,280 |
| 2025-06-23 | 2025-06-19 | 2.060 | 3,564,000 | -30,500 | 0.05% | 7,341,840 |
| 2025-06-20 | 2025-06-18 | 2.200 | 3,594,500 | +70,000 | 0.05% | 7,907,900 |
| 2025-06-19 | 2025-06-17 | 2.250 | 3,524,500 | +17,000 | 0.05% | 7,930,125 |
| 2025-06-17 | 2025-06-13 | 2.430 | 3,507,500 | -56,000 | 0.05% | 8,523,225 |
| 2025-06-16 | 2025-06-12 | 2.420 | 3,563,500 | -115,000 | 0.05% | 8,623,670 |
| 2025-06-13 | 2025-06-11 | 2.280 | 3,678,500 | -384,500 | 0.05% | 8,386,980 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,063,000 | -103,500 | 0.06% | 8,532,300 |
| 2025-06-11 | 2025-06-09 | 1.980 | 4,166,500 | +34,500 | 0.06% | 8,249,670 |
| 2025-06-06 | 2025-06-04 | 1.900 | 4,132,000 | +10,000 | 0.06% | 7,850,800 |
| 2025-06-05 | 2025-06-03 | 1.930 | 4,122,000 | -500 | 0.06% | 7,955,460 |
| 2025-06-03 | 2025-05-30 | 1.960 | 4,122,500 | -150,000 | 0.06% | 8,080,100 |
| 2025-06-02 | 2025-05-29 | 1.890 | 4,272,500 | +28,000 | 0.06% | 8,075,025 |
| 2025-05-30 | 2025-05-28 | 1.850 | 4,244,500 | -20,000 | 0.06% | 7,852,325 |
| 2025-05-29 | 2025-05-27 | 1.920 | 4,264,500 | -15,000 | 0.06% | 8,187,840 |
| 2025-05-28 | 2025-05-26 | 1.930 | 4,279,500 | -92,500 | 0.06% | 8,259,435 |
| 2025-05-27 | 2025-05-23 | 1.980 | 4,372,000 | +74,000 | 0.06% | 8,656,560 |
| 2025-05-26 | 2025-05-22 | 2.080 | 4,298,000 | +62,000 | 0.06% | 8,939,840 |
| 2025-05-22 | 2025-05-20 | 2.100 | 4,236,000 | +46,000 | 0.06% | 8,895,600 |
| 2025-05-21 | 2025-05-19 | 2.318 | 4,190,000 | -36,000 | 0.06% | 9,713,442 |
| 2025-05-20 | 2025-05-16 | 2.297 | 4,226,000 | +360,151 | 0.06% | 9,707,019 |
| 2025-05-19 | 2025-05-15 | 2.361 | 3,865,849 | -181,020 | 0.06% | 9,126,421 |
| 2025-05-16 | 2025-05-14 | 2.244 | 4,046,869 | -9,404 | 0.06% | 9,080,384 |
| 2025-05-15 | 2025-05-13 | 2.223 | 4,056,273 | +37,615 | 0.06% | 9,015,215 |
| 2025-05-14 | 2025-05-12 | 2.244 | 4,018,658 | -65,826 | 0.06% | 9,017,084 |
| 2025-05-13 | 2025-05-09 | 2.148 | 4,084,484 | +156,101 | 0.06% | 8,773,870 |
| 2025-05-12 | 2025-05-08 | 2.244 | 3,928,383 | -6,112 | 0.06% | 8,814,525 |
| 2025-05-09 | 2025-05-07 | 2.233 | 3,934,495 | -20,218 | 0.06% | 8,786,399 |
| 2025-05-08 | 2025-05-06 | 2.212 | 3,954,713 | +149,048 | 0.06% | 8,747,439 |
| 2025-05-07 | 2025-05-02 | 2.393 | 3,805,665 | -18,807 | 0.06% | 9,105,750 |
| 2025-05-06 | 2025-04-30 | 2.265 | 3,824,472 | -100,150 | 0.06% | 8,662,709 |
| 2025-05-02 | 2025-04-29 | 2.286 | 3,924,622 | -40,906 | 0.06% | 8,973,026 |
| 2025-04-30 | 2025-04-28 | 2.212 | 3,965,528 | -167,385 | 0.06% | 8,771,361 |
| 2025-04-29 | 2025-04-25 | 2.180 | 4,132,913 | -58,773 | 0.07% | 9,009,750 |
| 2025-04-28 | 2025-04-24 | 2.148 | 4,191,686 | -181,961 | 0.07% | 9,004,150 |
| 2025-04-25 | 2025-04-23 | 1.957 | 4,373,647 | -158,922 | 0.07% | 8,557,840 |
| 2025-04-24 | 2025-04-22 | 1.861 | 4,532,569 | -47,018 | 0.07% | 8,435,000 |
| 2025-04-23 | 2025-04-17 | 1.797 | 4,579,587 | -43,257 | 0.07% | 8,230,300 |
| 2025-04-22 | 2025-04-16 | 1.840 | 4,622,844 | +75,229 | 0.07% | 8,504,680 |
| 2025-04-17 | 2025-04-15 | 1.925 | 4,547,615 | +158,922 | 0.07% | 8,753,161 |
| 2025-04-16 | 2025-04-14 | 1.978 | 4,388,693 | -59,243 | 0.07% | 8,680,621 |
| 2025-04-14 | 2025-04-10 | 1.872 | 4,447,936 | -89,805 | 0.07% | 8,324,800 |
| 2025-04-11 | 2025-04-09 | 1.872 | 4,537,741 | -94,037 | 0.07% | 8,492,880 |
| 2025-04-10 | 2025-04-08 | 1.733 | 4,631,778 | +94,037 | 0.07% | 8,028,566 |
| 2025-04-09 | 2025-04-07 | 1.712 | 4,537,741 | +2,821 | 0.07% | 7,769,055 |
| 2025-04-08 | 2025-04-03 | 2.052 | 4,534,920 | -73,348 | 0.07% | 9,307,426 |
| 2025-04-07 | 2025-04-02 | 2.084 | 4,608,268 | +37,614 | 0.07% | 9,604,979 |
| 2025-04-03 | 2025-04-01 | 2.159 | 4,570,654 | -28,211 | 0.07% | 9,866,816 |
| 2025-04-02 | 2025-03-31 | 2.148 | 4,598,865 | -19,277 | 0.07% | 9,878,811 |
| 2025-04-01 | 2025-03-28 | 2.169 | 4,618,142 | -178,670 | 0.07% | 10,018,440 |
| 2025-03-31 | 2025-03-27 | 1.935 | 4,796,812 | +9,404 | 0.08% | 9,283,820 |
| 2025-03-28 | 2025-03-26 | 1.978 | 4,787,408 | -207,351 | 0.08% | 9,469,259 |
| 2025-03-27 | 2025-03-25 | 1.765 | 4,994,759 | +84,633 | 0.08% | 8,817,090 |
| 2025-03-26 | 2025-03-24 | 1.840 | 4,910,126 | -78,051 | 0.08% | 9,033,195 |
| 2025-03-25 | 2025-03-21 | 1.829 | 4,988,177 | +63,945 | 0.08% | 9,123,741 |
| 2025-03-24 | 2025-03-20 | 1.829 | 4,924,232 | -294,335 | 0.08% | 9,006,781 |
| 2025-03-21 | 2025-03-19 | 1.744 | 5,218,567 | +90,276 | 0.08% | 9,101,181 |
| 2025-03-20 | 2025-03-18 | 1.765 | 5,128,291 | -73,349 | 0.08% | 9,052,809 |
| 2025-03-19 | 2025-03-17 | 1.691 | 5,201,640 | -1,082,832 | 0.08% | 8,795,085 |
| 2025-03-18 | 2025-03-14 | 1.414 | 6,284,472 | -225,689 | 0.10% | 8,888,389 |
| 2025-03-14 | 2025-03-12 | 1.372 | 6,510,161 | -132,591 | 0.10% | 8,930,671 |
| 2025-03-13 | 2025-03-11 | 1.340 | 6,642,752 | -32,443 | 0.10% | 8,900,640 |
| 2025-03-12 | 2025-03-10 | 1.255 | 6,675,195 | +120,367 | 0.11% | 8,376,230 |
| 2025-03-11 | 2025-03-07 | 1.319 | 6,554,828 | -87,454 | 0.10% | 8,643,420 |
| 2025-03-10 | 2025-03-06 | 1.319 | 6,642,282 | -276,468 | 0.10% | 8,758,740 |
| 2025-03-07 | 2025-03-05 | 1.202 | 6,918,750 | +320,665 | 0.11% | 8,313,975 |
| 2025-03-06 | 2025-03-04 | 1.202 | 6,598,085 | +257,661 | 0.10% | 7,928,645 |
| 2025-03-05 | 2025-03-03 | 1.223 | 6,340,424 | +225,688 | 0.10% | 7,753,875 |
| 2025-03-04 | 2025-02-28 | 1.234 | 6,114,736 | +869,839 | 0.10% | 7,542,900 |
| 2025-03-03 | 2025-02-27 | 1.382 | 5,244,897 | -60,183 | 0.08% | 7,250,750 |
| 2025-02-28 | 2025-02-26 | 1.425 | 5,305,080 | +122,718 | 0.08% | 7,559,610 |
| 2025-02-27 | 2025-02-25 | 1.393 | 5,182,362 | +43,727 | 0.08% | 7,219,409 |
| 2025-02-26 | 2025-02-24 | 1.510 | 5,138,635 | -443,854 | 0.08% | 7,759,590 |
| 2025-02-25 | 2025-02-21 | 1.255 | 5,582,489 | -122,717 | 0.09% | 7,005,071 |
| 2025-02-24 | 2025-02-20 | 1.180 | 5,705,206 | -62,065 | 0.09% | 6,734,370 |
| 2025-02-21 | 2025-02-19 | 1.148 | 5,767,271 | +127,420 | 0.09% | 6,623,640 |
| 2025-02-20 | 2025-02-18 | 1.148 | 5,639,851 | +74,759 | 0.09% | 6,477,300 |
| 2025-02-19 | 2025-02-17 | 1.191 | 5,565,092 | -68,647 | 0.09% | 6,628,160 |
| 2025-02-18 | 2025-02-14 | 1.148 | 5,633,739 | -85,103 | 0.09% | 6,470,281 |
| 2025-02-17 | 2025-02-13 | 1.085 | 5,718,842 | -168,796 | 0.09% | 6,203,130 |
| 2025-02-14 | 2025-02-12 | 1.148 | 5,887,638 | -159,862 | 0.09% | 6,761,880 |
| 2025-02-12 | 2025-02-10 | 0.989 | 6,047,500 | -47,018 | 0.10% | 5,980,830 |
| 2025-02-11 | 2025-02-07 | 0.968 | 6,094,518 | -471 | 0.10% | 5,897,710 |
| 2025-02-10 | 2025-02-06 | 0.957 | 6,094,989 | -134,002 | 0.10% | 5,833,350 |
| 2025-02-06 | 2025-02-04 | 0.893 | 6,228,991 | -47,018 | 0.10% | 5,564,160 |
| 2025-02-05 | 2025-02-03 | 0.861 | 6,276,009 | -941 | 0.10% | 5,405,940 |
| 2025-02-04 | 2025-01-28 | 0.851 | 6,276,950 | +9,404 | 0.10% | 5,340,000 |
| 2025-01-24 | 2025-01-22 | 0.840 | 6,267,546 | +39,966 | 0.10% | 5,265,350 |
| 2025-01-23 | 2025-01-21 | 0.861 | 6,227,580 | +47,018 | 0.10% | 5,364,225 |
| 2025-01-22 | 2025-01-20 | 0.851 | 6,180,562 | +94,037 | 0.10% | 5,258,000 |
| 2025-01-15 | 2025-01-13 | 0.808 | 6,086,525 | +9,403 | 0.10% | 4,919,100 |
| 2025-01-13 | 2025-01-09 | 0.840 | 6,077,122 | +9,404 | 0.10% | 5,105,375 |
| 2025-01-09 | 2025-01-07 | 0.893 | 6,067,718 | +18,807 | 0.10% | 5,420,100 |
| 2025-01-08 | 2025-01-06 | 0.883 | 6,048,911 | +9,404 | 0.10% | 5,338,975 |
| 2025-01-07 | 2025-01-03 | 0.883 | 6,039,507 | +28,211 | 0.10% | 5,330,675 |
| 2025-01-06 | 2025-01-02 | 0.893 | 6,011,296 | +26,801 | 0.10% | 5,369,700 |
| 2025-01-03 | 2024-12-31 | 0.946 | 5,984,495 | -30,092 | 0.10% | 5,663,960 |
| 2025-01-02 | 2024-12-27 | 0.915 | 6,014,587 | -470 | 0.10% | 5,500,560 |
| 2024-12-30 | 2024-12-24 | 0.925 | 6,015,057 | -75,230 | 0.10% | 5,564,955 |
| 2024-12-27 | 2024-12-20 | 0.946 | 6,090,287 | +75,230 | 0.10% | 5,764,085 |
| 2024-12-23 | 2024-12-19 | 0.915 | 6,015,057 | +47,018 | 0.10% | 5,500,990 |
| 2024-12-19 | 2024-12-17 | 0.968 | 5,968,039 | +155,161 | 0.10% | 5,775,315 |
| 2024-12-18 | 2024-12-16 | 0.978 | 5,812,878 | +47,018 | 0.09% | 5,686,980 |
| 2024-12-17 | 2024-12-13 | 1.032 | 5,765,860 | -112,844 | 0.09% | 5,947,555 |
| 2024-12-16 | 2024-12-12 | 1.074 | 5,878,704 | -880,654 | 0.10% | 6,314,015 |
| 2024-12-13 | 2024-12-11 | 1.053 | 6,759,358 | +235,562 | 0.11% | 7,116,120 |
| 2024-12-12 | 2024-12-10 | 0.893 | 6,523,796 | -27,741 | 0.11% | 5,827,500 |
| 2024-12-11 | 2024-12-09 | 0.946 | 6,551,537 | -81,812 | 0.11% | 6,200,630 |
| 2024-12-10 | 2024-12-06 | 0.872 | 6,633,349 | -655,435 | 0.11% | 5,784,280 |
| 2024-12-05 | 2024-12-03 | 0.755 | 7,288,784 | -47,019 | 0.12% | 5,503,210 |
| 2024-12-04 | 2024-12-02 | 0.734 | 7,335,803 | +35,264 | 0.12% | 5,382,690 |
| 2024-12-03 | 2024-11-29 | 0.712 | 7,300,539 | -31,032 | 0.12% | 5,201,545 |
| 2024-12-02 | 2024-11-28 | 0.691 | 7,331,571 | +31,032 | 0.12% | 5,067,725 |
| 2024-11-29 | 2024-11-27 | 0.723 | 7,300,539 | -9,404 | 0.12% | 5,279,180 |
| 2024-11-28 | 2024-11-26 | 0.702 | 7,309,943 | +47,019 | 0.12% | 5,130,510 |
| 2024-11-26 | 2024-11-22 | 0.702 | 7,262,924 | +488,991 | 0.12% | 5,097,510 |
| 2024-11-19 | 2024-11-15 | 0.734 | 6,773,933 | +18,807 | 0.11% | 4,970,415 |
| 2024-11-18 | 2024-11-14 | 0.755 | 6,755,126 | +9,404 | 0.11% | 5,100,285 |
| 2024-11-12 | 2024-11-08 | 0.840 | 6,745,722 | +94,036 | 0.11% | 5,667,065 |
| 2024-11-11 | 2024-11-07 | 0.861 | 6,651,686 | -9,403 | 0.11% | 5,729,535 |
| 2024-11-08 | 2024-11-06 | 0.819 | 6,661,089 | +9,403 | 0.11% | 5,454,295 |
| 2024-11-07 | 2024-11-05 | 0.840 | 6,651,686 | +39,025 | 0.11% | 5,588,065 |
| 2024-11-06 | 2024-11-04 | 0.819 | 6,612,661 | +2,351 | 0.11% | 5,414,640 |
| 2024-11-01 | 2024-10-30 | 0.808 | 6,610,310 | +9,404 | 0.11% | 5,342,420 |
| 2024-10-30 | 2024-10-28 | 0.840 | 6,600,906 | -8,933 | 0.11% | 5,545,405 |
| 2024-10-25 | 2024-10-23 | 0.840 | 6,609,839 | +124,598 | 0.11% | 5,552,910 |
| 2024-10-22 | 2024-10-18 | 0.851 | 6,485,241 | -196,537 | 0.11% | 5,517,200 |
| 2024-10-21 | 2024-10-17 | 0.819 | 6,681,778 | +196,537 | 0.11% | 5,471,235 |
| 2024-10-18 | 2024-10-16 | 0.840 | 6,485,241 | -150,459 | 0.11% | 5,448,235 |
| 2024-10-17 | 2024-10-15 | 0.808 | 6,635,700 | +53,131 | 0.11% | 5,362,940 |
| 2024-10-16 | 2024-10-14 | 0.872 | 6,582,569 | +9,404 | 0.11% | 5,740,000 |
| 2024-10-15 | 2024-10-10 | 0.893 | 6,573,165 | +188,073 | 0.11% | 5,871,600 |
| 2024-10-14 | 2024-10-09 | 0.872 | 6,385,092 | +9,404 | 0.10% | 5,567,800 |
| 2024-10-10 | 2024-10-08 | 0.936 | 6,375,688 | -402,007 | 0.10% | 5,966,400 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,777,695 | -264,713 | 0.11% | 6,775,050 |
| 2024-10-08 | 2024-10-04 | 0.893 | 7,042,408 | -120,837 | 0.11% | 6,290,760 |
| 2024-10-07 | 2024-10-03 | 0.883 | 7,163,245 | -21,159 | 0.12% | 6,322,525 |
| 2024-10-04 | 2024-10-02 | 1.010 | 7,184,404 | +152,340 | 0.12% | 7,258,000 |
| 2024-10-03 | 2024-09-30 | 0.946 | 7,032,064 | -235,092 | 0.11% | 6,655,420 |
| 2024-10-02 | 2024-09-27 | 0.861 | 7,267,156 | +187,603 | 0.12% | 6,259,680 |
| 2024-09-30 | 2024-09-26 | 0.808 | 7,079,553 | +73,819 | 0.12% | 5,721,660 |
| 2024-09-27 | 2024-09-25 | 0.776 | 7,005,734 | +84,633 | 0.11% | 5,438,500 |
| 2024-09-17 | 2024-09-13 | 0.744 | 6,921,101 | -940 | 0.11% | 5,152,000 |
| 2024-08-27 | 2024-08-23 | 0.776 | 6,922,041 | -470 | 0.11% | 5,373,530 |
| 2024-08-12 | 2024-08-08 | 0.787 | 6,922,511 | -37,615 | 0.11% | 5,447,510 |
| 2024-08-09 | 2024-08-07 | 0.787 | 6,960,126 | -84,633 | 0.11% | 5,477,110 |
| 2024-08-08 | 2024-08-06 | 0.744 | 7,044,759 | -111,434 | 0.11% | 5,244,050 |
| 2024-08-07 | 2024-08-05 | 0.712 | 7,156,193 | -23,509 | 0.12% | 5,098,700 |
| 2024-07-26 | 2024-07-24 | 0.712 | 7,179,702 | -56,422 | 0.12% | 5,115,450 |
| 2024-07-23 | 2024-07-19 | 0.702 | 7,236,124 | +47,018 | 0.12% | 5,078,700 |
| 2024-07-18 | 2024-07-16 | 0.712 | 7,189,106 | -56,422 | 0.12% | 5,122,150 |
| 2024-07-17 | 2024-07-15 | 0.723 | 7,245,528 | +10,815 | 0.12% | 5,239,400 |
| 2024-07-16 | 2024-07-12 | 0.723 | 7,234,713 | +470 | 0.12% | 5,231,580 |
| 2024-07-12 | 2024-07-10 | 0.712 | 7,234,243 | -185,723 | 0.12% | 5,154,310 |
| 2024-07-09 | 2024-07-05 | 0.702 | 7,419,966 | -940 | 0.12% | 5,207,730 |
| 2024-07-04 | 2024-07-02 | 0.691 | 7,420,906 | +4,702 | 0.12% | 5,129,475 |
| 2024-07-03 | 2024-06-28 | 0.691 | 7,416,204 | +56,422 | 0.12% | 5,126,225 |
| 2024-06-20 | 2024-06-18 | 0.723 | 7,359,782 | -4,702 | 0.12% | 5,322,020 |
| 2024-06-17 | 2024-06-13 | 0.712 | 7,364,484 | -68,647 | 0.12% | 5,247,105 |
| 2024-06-05 | 2024-06-03 | 0.734 | 7,433,131 | -47,018 | 0.12% | 5,454,105 |
| 2024-05-29 | 2024-05-27 | 0.755 | 7,480,149 | -5,642 | 0.12% | 5,647,695 |
| 2024-05-23 | 2024-05-21 | 0.798 | 7,485,791 | -47,019 | 0.12% | 5,970,375 |
| 2024-05-22 | 2024-05-20 | 0.829 | 7,532,810 | +33,854 | 0.12% | 6,248,190 |
| 2024-05-21 | 2024-05-17 | 0.819 | 7,498,956 | +72,878 | 0.12% | 6,140,365 |
| 2024-05-20 | 2024-05-16 | 0.766 | 7,426,078 | -1,411 | 0.12% | 5,685,840 |
| 2024-05-16 | 2024-05-13 | 0.755 | 7,427,489 | +1,411 | 0.12% | 5,607,935 |
| 2024-05-13 | 2024-05-09 | 0.776 | 7,426,078 | +301,057 | 0.12% | 5,761,473 |
| 2024-05-10 | 2024-05-08 | 0.754 | 7,125,021 | -9,022 | 0.12% | 5,369,960 |
| 2024-05-07 | 2024-05-03 | 0.798 | 7,134,043 | -18,045 | 0.12% | 5,693,040 |
| 2024-05-06 | 2024-05-02 | 0.765 | 7,152,088 | +72,179 | 0.12% | 5,469,630 |
| 2024-05-02 | 2024-04-29 | 0.754 | 7,079,909 | -139,396 | 0.12% | 5,335,960 |
| 2024-04-30 | 2024-04-26 | 0.720 | 7,219,305 | +27,067 | 0.12% | 5,200,975 |
| 2024-04-18 | 2024-04-16 | 0.687 | 7,192,238 | -50,526 | 0.12% | 4,942,330 |
| 2024-04-17 | 2024-04-15 | 0.687 | 7,242,764 | -22,556 | 0.12% | 4,977,050 |
| 2024-04-12 | 2024-04-10 | 0.687 | 7,265,320 | -541,346 | 0.12% | 4,992,550 |
| 2024-04-11 | 2024-04-09 | 0.687 | 7,806,666 | +108,269 | 0.13% | 5,364,550 |
| 2024-04-10 | 2024-04-08 | 0.709 | 7,698,397 | -4,060 | 0.13% | 5,460,800 |
| 2024-04-09 | 2024-04-05 | 0.687 | 7,702,457 | +172,329 | 0.13% | 5,292,940 |
| 2024-04-08 | 2024-04-03 | 0.720 | 7,530,128 | -451 | 0.13% | 5,424,900 |
| 2024-04-05 | 2024-04-02 | 0.743 | 7,530,579 | -903 | 0.13% | 5,592,155 |
| 2024-04-03 | 2024-03-28 | 0.732 | 7,531,482 | +90,225 | 0.13% | 5,509,350 |
| 2024-04-02 | 2024-03-27 | 0.732 | 7,441,257 | -18,045 | 0.13% | 5,443,350 |
| 2024-03-28 | 2024-03-26 | 0.709 | 7,459,302 | -90,225 | 0.13% | 5,291,200 |
| 2024-03-27 | 2024-03-25 | 0.732 | 7,549,527 | -18,044 | 0.13% | 5,522,550 |
| 2024-03-25 | 2024-03-21 | 0.820 | 7,567,571 | -48,722 | 0.13% | 6,206,750 |
| 2024-03-21 | 2024-03-19 | 0.820 | 7,616,293 | -29,774 | 0.13% | 6,246,710 |
| 2024-03-20 | 2024-03-18 | 0.809 | 7,646,067 | -34,285 | 0.13% | 6,186,385 |
| 2024-03-14 | 2024-03-12 | 0.809 | 7,680,352 | +338,342 | 0.13% | 6,214,125 |
| 2024-03-13 | 2024-03-11 | 0.765 | 7,342,010 | +63,157 | 0.12% | 5,614,875 |
| 2024-03-07 | 2024-03-05 | 0.687 | 7,278,853 | +27,067 | 0.12% | 5,001,850 |
| 2024-03-06 | 2024-03-04 | 0.720 | 7,251,786 | +45,112 | 0.12% | 5,224,375 |
| 2024-03-05 | 2024-03-01 | 0.732 | 7,206,674 | -48,721 | 0.12% | 5,271,750 |
| 2024-03-04 | 2024-02-29 | 0.643 | 7,255,395 | -9,022 | 0.12% | 4,664,070 |
| 2024-02-23 | 2024-02-21 | 0.621 | 7,264,417 | +25,262 | 0.12% | 4,508,840 |
| 2024-02-21 | 2024-02-19 | 0.599 | 7,239,155 | +451 | 0.12% | 4,332,690 |
| 2024-02-14 | 2024-02-07 | 0.565 | 7,238,704 | -451 | 0.12% | 4,091,730 |
| 2024-02-05 | 2024-02-01 | 0.538 | 7,239,155 | -170,073 | 0.12% | 3,891,398 |
| 2024-02-01 | 2024-01-30 | 0.549 | 7,409,228 | -45,112 | 0.13% | 4,064,940 |
| 2024-01-31 | 2024-01-29 | 0.565 | 7,454,340 | -6,767 | 0.13% | 4,213,620 |
| 2024-01-30 | 2024-01-26 | 0.565 | 7,461,107 | +22,556 | 0.13% | 4,217,445 |
| 2024-01-24 | 2024-01-22 | 0.526 | 7,438,551 | +203,908 | 0.13% | 3,916,138 |
| 2024-01-23 | 2024-01-19 | 0.565 | 7,234,643 | -178,194 | 0.12% | 4,089,435 |
| 2024-01-17 | 2024-01-15 | 0.632 | 7,412,837 | +180,449 | 0.13% | 4,683,120 |
| 2024-01-15 | 2024-01-11 | 0.643 | 7,232,388 | +12,632 | 0.12% | 4,649,280 |
| 2024-01-12 | 2024-01-10 | 0.632 | 7,219,756 | -78,947 | 0.12% | 4,561,140 |
| 2024-01-10 | 2024-01-08 | 0.632 | 7,298,703 | -9,022 | 0.12% | 4,611,015 |
| 2024-01-09 | 2024-01-05 | 0.643 | 7,307,725 | -101,503 | 0.12% | 4,697,710 |
| 2024-01-08 | 2024-01-04 | 0.654 | 7,409,228 | +180,449 | 0.13% | 4,845,080 |
| 2024-01-05 | 2024-01-03 | 0.665 | 7,228,779 | -9,473 | 0.12% | 4,807,200 |
| 2023-12-29 | 2023-12-27 | 0.632 | 7,238,252 | +9,022 | 0.12% | 4,572,825 |
| 2023-12-19 | 2023-12-15 | 0.665 | 7,229,230 | -90,224 | 0.12% | 4,807,500 |
| 2023-12-15 | 2023-12-13 | 0.632 | 7,319,454 | +22,105 | 0.12% | 4,624,125 |
| 2023-12-14 | 2023-12-12 | 0.654 | 7,297,349 | +90,224 | 0.12% | 4,771,920 |
| 2023-12-13 | 2023-12-11 | 0.643 | 7,207,125 | -4,962 | 0.12% | 4,633,040 |
| 2023-12-12 | 2023-12-08 | 0.676 | 7,212,087 | -5,865 | 0.12% | 4,876,035 |
| 2023-12-01 | 2023-11-29 | 0.665 | 7,217,952 | -9,022 | 0.12% | 4,800,000 |
| 2023-11-30 | 2023-11-28 | 0.698 | 7,226,974 | +451 | 0.12% | 5,046,300 |
| 2023-11-29 | 2023-11-27 | 0.709 | 7,226,523 | -6,316 | 0.12% | 5,126,080 |
| 2023-11-20 | 2023-11-16 | 0.709 | 7,232,839 | -9,022 | 0.12% | 5,130,560 |
| 2023-11-15 | 2023-11-13 | 0.698 | 7,241,861 | -135,337 | 0.12% | 5,056,695 |
| 2023-11-14 | 2023-11-10 | 0.687 | 7,377,198 | +45,112 | 0.13% | 5,069,430 |
| 2023-11-13 | 2023-11-09 | 0.743 | 7,332,086 | +203,456 | 0.12% | 5,444,755 |
| 2023-11-10 | 2023-11-08 | 0.754 | 7,128,630 | -207,967 | 0.12% | 5,372,680 |
| 2023-11-09 | 2023-11-07 | 0.743 | 7,336,597 | -63,157 | 0.12% | 5,448,105 |
| 2023-11-06 | 2023-11-02 | 0.709 | 7,399,754 | +63,157 | 0.13% | 5,248,960 |
| 2023-11-03 | 2023-11-01 | 0.709 | 7,336,597 | -4,511 | 0.12% | 5,204,160 |
| 2023-10-27 | 2023-10-25 | 0.698 | 7,341,108 | +180,449 | 0.12% | 5,125,995 |
| 2023-10-25 | 2023-10-20 | 0.687 | 7,160,659 | +9,022 | 0.12% | 4,920,630 |
| 2023-10-18 | 2023-10-16 | 0.743 | 7,151,637 | +21,203 | 0.12% | 5,310,755 |
| 2023-10-17 | 2023-10-13 | 0.754 | 7,130,434 | +18,045 | 0.12% | 5,374,040 |
| 2023-10-13 | 2023-10-11 | 0.787 | 7,112,389 | -903 | 0.12% | 5,596,930 |
| 2023-10-06 | 2023-10-04 | 0.743 | 7,113,292 | +6,316 | 0.12% | 5,282,280 |
| 2023-09-26 | 2023-09-22 | 0.809 | 7,106,976 | +9,023 | 0.12% | 5,750,210 |
| 2023-09-18 | 2023-09-14 | 0.809 | 7,097,953 | +18,044 | 0.12% | 5,742,910 |
| 2023-09-14 | 2023-09-12 | 0.842 | 7,079,909 | +211,126 | 0.12% | 5,963,720 |
| 2023-08-31 | 2023-08-29 | 0.909 | 6,868,783 | +19,398 | 0.12% | 6,242,660 |
| 2023-08-23 | 2023-08-21 | 0.876 | 6,849,385 | +9,022 | 0.12% | 5,997,285 |
| 2023-08-21 | 2023-08-17 | 0.876 | 6,840,363 | -9,022 | 0.12% | 5,989,385 |
| 2023-08-09 | 2023-08-07 | 0.920 | 6,849,385 | +45,112 | 0.12% | 6,300,945 |
| 2023-08-07 | 2023-08-03 | 0.942 | 6,804,273 | -47,819 | 0.12% | 6,410,275 |
| 2023-08-01 | 2023-07-28 | 0.964 | 6,852,092 | -36,090 | 0.12% | 6,607,215 |
| 2023-07-27 | 2023-07-25 | 0.898 | 6,888,182 | -451 | 0.12% | 6,183,945 |
| 2023-07-18 | 2023-07-13 | 0.909 | 6,888,633 | +18,045 | 0.12% | 6,260,700 |
| 2023-07-11 | 2023-07-07 | 0.865 | 6,870,588 | -5,413 | 0.12% | 5,939,700 |
| 2023-07-06 | 2023-07-04 | 0.920 | 6,876,001 | -58,646 | 0.12% | 6,325,430 |
| 2023-06-30 | 2023-06-28 | 0.887 | 6,934,647 | -1,354 | 0.12% | 6,148,800 |
| 2023-06-16 | 2023-06-14 | 0.909 | 6,936,001 | -45,112 | 0.12% | 6,303,750 |
| 2023-06-14 | 2023-06-12 | 0.887 | 6,981,113 | +9,023 | 0.12% | 6,190,000 |
| 2023-06-12 | 2023-06-08 | 0.865 | 6,972,090 | -452 | 0.12% | 6,027,450 |
| 2023-06-02 | 2023-05-31 | 0.865 | 6,972,542 | -451 | 0.12% | 6,027,840 |
| 2023-06-01 | 2023-05-30 | 0.865 | 6,972,993 | -7,218 | 0.12% | 6,028,230 |
| 2023-05-31 | 2023-05-29 | 0.853 | 6,980,211 | +22,556 | 0.12% | 5,957,105 |
| 2023-05-30 | 2023-05-25 | 0.865 | 6,957,655 | +90,225 | 0.12% | 6,014,970 |
| 2023-05-29 | 2023-05-24 | 0.876 | 6,867,430 | -103,758 | 0.12% | 6,013,085 |
| 2023-05-23 | 2023-05-19 | 0.920 | 6,971,188 | +18,045 | 0.12% | 6,412,995 |
| 2023-05-18 | 2023-05-16 | 0.964 | 6,953,143 | +18,045 | 0.12% | 6,704,655 |
| 2023-05-16 | 2023-05-12 | 1.035 | 6,935,098 | +180,448 | 0.12% | 7,177,020 |
| 2023-05-15 | 2023-05-11 | 1.046 | 6,754,650 | +261,312 | 0.11% | 7,067,947 |
| 2023-05-12 | 2023-05-10 | 1.058 | 6,493,338 | +33,482 | 0.11% | 6,869,180 |
| 2023-05-11 | 2023-05-09 | 1.058 | 6,459,856 | -13,045 | 0.11% | 6,833,760 |
| 2023-05-10 | 2023-05-08 | 1.058 | 6,472,901 | +79,574 | 0.11% | 6,847,560 |
| 2023-05-09 | 2023-05-05 | 1.058 | 6,393,327 | -435 | 0.11% | 6,763,380 |
| 2023-04-28 | 2023-04-26 | 1.069 | 6,393,762 | +5,218 | 0.11% | 6,837,360 |
| 2023-04-25 | 2023-04-21 | 1.081 | 6,388,544 | +26,090 | 0.11% | 6,905,240 |
| 2023-04-24 | 2023-04-20 | 1.138 | 6,362,454 | -43,483 | 0.11% | 7,242,840 |
| 2023-04-21 | 2023-04-19 | 1.138 | 6,405,937 | +2,609 | 0.11% | 7,292,340 |
| 2023-04-19 | 2023-04-17 | 1.161 | 6,403,328 | +47,831 | 0.11% | 7,436,630 |
| 2023-04-18 | 2023-04-14 | 1.127 | 6,355,497 | -21,741 | 0.11% | 7,161,840 |
| 2023-04-12 | 2023-04-06 | 1.127 | 6,377,238 | +52,179 | 0.11% | 7,186,340 |
| 2023-04-11 | 2023-04-04 | 1.104 | 6,325,059 | +34,787 | 0.11% | 6,982,080 |
| 2023-04-06 | 2023-04-03 | 1.138 | 6,290,272 | +34,786 | 0.11% | 7,160,670 |
| 2023-03-31 | 2023-03-29 | 1.173 | 6,255,486 | -26,090 | 0.11% | 7,336,860 |
| 2023-03-27 | 2023-03-23 | 1.196 | 6,281,576 | +39,135 | 0.11% | 7,511,921 |
| 2023-03-23 | 2023-03-21 | 1.127 | 6,242,441 | -4,348 | 0.11% | 7,034,440 |
| 2023-03-22 | 2023-03-20 | 1.138 | 6,246,789 | +52,180 | 0.11% | 7,111,170 |
| 2023-03-21 | 2023-03-17 | 1.196 | 6,194,609 | +173,932 | 0.11% | 7,407,920 |
| 2023-03-16 | 2023-03-14 | 1.230 | 6,020,677 | -86,966 | 0.11% | 7,407,610 |
| 2023-03-15 | 2023-03-13 | 1.265 | 6,107,643 | +86,966 | 0.11% | 7,725,300 |
| 2023-03-13 | 2023-03-09 | 1.322 | 6,020,677 | -30,873 | 0.11% | 7,961,450 |
| 2023-03-10 | 2023-03-08 | 1.288 | 6,051,550 | +56,963 | 0.11% | 7,793,520 |
| 2023-03-09 | 2023-03-07 | 1.334 | 5,994,587 | +43,483 | 0.11% | 7,995,880 |
| 2023-03-08 | 2023-03-06 | 1.391 | 5,951,104 | +143,495 | 0.10% | 8,280,031 |
| 2023-03-06 | 2023-03-02 | 1.368 | 5,807,609 | -26,090 | 0.10% | 7,946,820 |
| 2023-03-03 | 2023-03-01 | 1.368 | 5,833,699 | +42,179 | 0.10% | 7,982,520 |
| 2023-03-02 | 2023-02-28 | 1.322 | 5,791,520 | +33,047 | 0.10% | 7,658,424 |
| 2023-03-01 | 2023-02-27 | 1.299 | 5,758,473 | -5,653 | 0.10% | 7,482,295 |
| 2023-02-28 | 2023-02-24 | 1.276 | 5,764,126 | -8,697 | 0.10% | 7,357,080 |
| 2023-02-23 | 2023-02-21 | 1.253 | 5,772,823 | +435 | 0.10% | 7,235,420 |
| 2023-02-21 | 2023-02-17 | 1.242 | 5,772,388 | +4,348 | 0.10% | 7,168,500 |
| 2023-02-15 | 2023-02-13 | 1.322 | 5,768,040 | +25,221 | 0.10% | 7,627,376 |
| 2023-02-14 | 2023-02-10 | 1.288 | 5,742,819 | +117,404 | 0.10% | 7,395,920 |
| 2023-02-10 | 2023-02-08 | 1.357 | 5,625,415 | -39,135 | 0.10% | 7,632,830 |
| 2023-02-09 | 2023-02-07 | 1.368 | 5,664,550 | -110,447 | 0.10% | 7,751,065 |
| 2023-02-03 | 2023-02-01 | 1.334 | 5,774,997 | +43,048 | 0.10% | 7,702,980 |
| 2023-02-01 | 2023-01-30 | 1.219 | 5,731,949 | +14,350 | 0.10% | 6,986,461 |
| 2023-01-31 | 2023-01-27 | 1.276 | 5,717,599 | +8,697 | 0.10% | 7,297,695 |
| 2023-01-18 | 2023-01-16 | 1.207 | 5,708,902 | +43,483 | 0.10% | 6,892,724 |
| 2023-01-16 | 2023-01-12 | 1.173 | 5,665,419 | -7,827 | 0.10% | 6,644,790 |
| 2023-01-12 | 2023-01-10 | 1.196 | 5,673,246 | +206,545 | 0.10% | 6,784,440 |
| 2023-01-11 | 2023-01-09 | 1.242 | 5,466,701 | -156,540 | 0.10% | 6,788,880 |
| 2023-01-09 | 2023-01-05 | 1.242 | 5,623,241 | -63,050 | 0.10% | 6,983,280 |
| 2023-01-05 | 2023-01-03 | 1.161 | 5,686,291 | -9,132 | 0.10% | 6,603,885 |
| 2023-01-03 | 2022-12-29 | 1.104 | 5,695,423 | +33,048 | 0.10% | 6,287,040 |
| 2022-12-30 | 2022-12-28 | 1.150 | 5,662,375 | +43,483 | 0.10% | 6,510,999 |
| 2022-12-22 | 2022-12-20 | 1.104 | 5,618,892 | -8,697 | 0.10% | 6,202,560 |
| 2022-12-21 | 2022-12-19 | 1.150 | 5,627,589 | -23,481 | 0.10% | 6,471,000 |
| 2022-12-20 | 2022-12-16 | 1.127 | 5,651,070 | -23,916 | 0.10% | 6,368,040 |
| 2022-12-19 | 2022-12-15 | 1.104 | 5,674,986 | +10,871 | 0.10% | 6,264,480 |
| 2022-12-16 | 2022-12-14 | 1.150 | 5,664,115 | -36,960 | 0.10% | 6,513,000 |
| 2022-12-15 | 2022-12-13 | 1.161 | 5,701,075 | +4,348 | 0.10% | 6,621,054 |
| 2022-12-14 | 2022-12-12 | 1.150 | 5,696,727 | +17,393 | 0.10% | 6,550,500 |
| 2022-12-13 | 2022-12-09 | 1.184 | 5,679,334 | +35,656 | 0.10% | 6,726,415 |
| 2022-12-12 | 2022-12-08 | 1.230 | 5,643,678 | +2,609 | 0.10% | 6,943,765 |
| 2022-12-09 | 2022-12-07 | 1.184 | 5,641,069 | -83,487 | 0.10% | 6,681,095 |
| 2022-12-08 | 2022-12-06 | 1.115 | 5,724,556 | -121,753 | 0.10% | 6,385,025 |
| 2022-12-07 | 2022-12-05 | 1.058 | 5,846,309 | -139,146 | 0.10% | 6,184,700 |
| 2022-12-05 | 2022-12-01 | 0.977 | 5,985,455 | +69,573 | 0.11% | 5,850,125 |
| 2022-12-02 | 2022-11-30 | 0.977 | 5,915,882 | -34,787 | 0.10% | 5,782,125 |
| 2022-12-01 | 2022-11-29 | 0.931 | 5,950,669 | -43,483 | 0.10% | 5,542,425 |
| 2022-11-30 | 2022-11-28 | 0.874 | 5,994,152 | +43,483 | 0.11% | 5,238,300 |
| 2022-11-28 | 2022-11-24 | 0.920 | 5,950,669 | +17,828 | 0.10% | 5,474,000 |
| 2022-11-25 | 2022-11-23 | 0.920 | 5,932,841 | +17,394 | 0.10% | 5,457,600 |
| 2022-11-24 | 2022-11-22 | 0.931 | 5,915,447 | +41,309 | 0.10% | 5,509,620 |
| 2022-11-23 | 2022-11-21 | 0.954 | 5,874,138 | +86,966 | 0.10% | 5,606,235 |
| 2022-11-22 | 2022-11-18 | 0.989 | 5,787,172 | -139,146 | 0.10% | 5,722,870 |
| 2022-11-21 | 2022-11-17 | 0.977 | 5,926,318 | +95,663 | 0.10% | 5,792,325 |
| 2022-11-18 | 2022-11-16 | 0.989 | 5,830,655 | +86,966 | 0.10% | 5,765,870 |
| 2022-11-17 | 2022-11-15 | 1.012 | 5,743,689 | -78,270 | 0.10% | 5,811,960 |
| 2022-11-16 | 2022-11-14 | 0.943 | 5,821,959 | -18,697 | 0.10% | 5,489,490 |
| 2022-11-14 | 2022-11-10 | 0.828 | 5,840,656 | +50,440 | 0.10% | 4,835,520 |
| 2022-11-11 | 2022-11-09 | 0.874 | 5,790,216 | +13,045 | 0.10% | 5,060,080 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,777,171 | +8,697 | 0.10% | 5,247,970 |
| 2022-11-09 | 2022-11-07 | 0.897 | 5,768,474 | -34,787 | 0.10% | 5,173,740 |
| 2022-11-08 | 2022-11-04 | 0.862 | 5,803,261 | -69,573 | 0.10% | 5,004,750 |
| 2022-11-07 | 2022-11-03 | 0.839 | 5,872,834 | -4,348 | 0.10% | 4,929,690 |
| 2022-11-03 | 2022-11-01 | 0.805 | 5,877,182 | -35,222 | 0.10% | 4,730,600 |
| 2022-11-01 | 2022-10-28 | 0.747 | 5,912,404 | +8,697 | 0.10% | 4,419,025 |
| 2022-10-25 | 2022-10-21 | 0.862 | 5,903,707 | +34,787 | 0.10% | 5,091,375 |
| 2022-10-24 | 2022-10-20 | 0.862 | 5,868,920 | +34,786 | 0.10% | 5,061,375 |
| 2022-10-20 | 2022-10-18 | 0.908 | 5,834,134 | -34,786 | 0.10% | 5,299,715 |
| 2022-10-12 | 2022-10-10 | 0.874 | 5,868,920 | +34,786 | 0.10% | 5,128,860 |
| 2022-10-11 | 2022-10-07 | 0.920 | 5,834,134 | +13,045 | 0.10% | 5,366,800 |
| 2022-10-10 | 2022-10-06 | 0.977 | 5,821,089 | -34,787 | 0.10% | 5,689,475 |
| 2022-10-07 | 2022-10-05 | 0.954 | 5,855,876 | -34,786 | 0.10% | 5,588,805 |
| 2022-10-06 | 2022-10-03 | 0.920 | 5,890,662 | -165,236 | 0.10% | 5,418,800 |
| 2022-10-05 | 2022-09-30 | 0.920 | 6,055,898 | -17,393 | 0.11% | 5,570,800 |
| 2022-09-30 | 2022-09-28 | 0.966 | 6,073,291 | +8,696 | 0.11% | 5,866,140 |
| 2022-09-29 | 2022-09-27 | 1.012 | 6,064,595 | -43,483 | 0.11% | 6,136,680 |
| 2022-09-26 | 2022-09-22 | 1.023 | 6,108,078 | -52,180 | 0.11% | 6,250,915 |
| 2022-09-22 | 2022-09-20 | 1.069 | 6,160,258 | -34,786 | 0.11% | 6,587,655 |
| 2022-09-14 | 2022-09-09 | 1.092 | 6,195,044 | -1,305 | 0.11% | 6,767,325 |
| 2022-09-07 | 2022-09-05 | 1.104 | 6,196,349 | +34,787 | 0.11% | 6,840,000 |
| 2022-09-02 | 2022-08-31 | 1.127 | 6,161,562 | +43,483 | 0.11% | 6,943,300 |
| 2022-08-31 | 2022-08-29 | 1.184 | 6,118,079 | -34,786 | 0.11% | 7,246,050 |
| 2022-08-25 | 2022-08-23 | 1.161 | 6,152,865 | -7,393 | 0.11% | 7,145,750 |
| 2022-08-22 | 2022-08-18 | 1.104 | 6,160,258 | -8,696 | 0.11% | 6,800,161 |
| 2022-08-17 | 2022-08-15 | 1.127 | 6,168,954 | -23,916 | 0.11% | 6,951,630 |
| 2022-08-16 | 2022-08-12 | 1.150 | 6,192,870 | +26,090 | 0.11% | 7,121,000 |
| 2022-08-15 | 2022-08-11 | 1.150 | 6,166,780 | +17,393 | 0.11% | 7,091,000 |
| 2022-08-12 | 2022-08-10 | 1.127 | 6,149,387 | +1,740 | 0.11% | 6,929,580 |
| 2022-08-11 | 2022-08-09 | 1.081 | 6,147,647 | -435 | 0.11% | 6,644,860 |
| 2022-08-05 | 2022-08-03 | 1.012 | 6,148,082 | +4,348 | 0.11% | 6,221,160 |
| 2022-08-03 | 2022-08-01 | 1.081 | 6,143,734 | +43,483 | 0.11% | 6,640,630 |
| 2022-07-28 | 2022-07-26 | 1.150 | 6,100,251 | +17,393 | 0.11% | 7,014,500 |
| 2022-07-26 | 2022-07-22 | 1.161 | 6,082,858 | +34,787 | 0.11% | 7,064,446 |
| 2022-07-25 | 2022-07-21 | 1.184 | 6,048,071 | -193,935 | 0.11% | 7,163,135 |
| 2022-07-22 | 2022-07-20 | 1.184 | 6,242,006 | -40,874 | 0.11% | 7,392,825 |
| 2022-07-21 | 2022-07-19 | 1.104 | 6,282,880 | +17,393 | 0.11% | 6,935,520 |
| 2022-07-19 | 2022-07-15 | 1.115 | 6,265,487 | +4,783 | 0.11% | 6,988,365 |
| 2022-07-18 | 2022-07-14 | 1.196 | 6,260,704 | -33,916 | 0.11% | 7,486,960 |
| 2022-07-14 | 2022-07-12 | 1.184 | 6,294,620 | +69,573 | 0.11% | 7,455,139 |
| 2022-07-13 | 2022-07-11 | 1.242 | 6,225,047 | +77,400 | 0.11% | 7,730,639 |
| 2022-07-12 | 2022-07-08 | 1.322 | 6,147,647 | -42,179 | 0.11% | 8,129,349 |
| 2022-07-11 | 2022-07-07 | 1.334 | 6,189,826 | -56,528 | 0.11% | 8,256,300 |
| 2022-07-08 | 2022-07-06 | 1.288 | 6,246,354 | +43,483 | 0.11% | 8,044,400 |
| 2022-07-07 | 2022-07-05 | 1.230 | 6,202,871 | +105,664 | 0.11% | 7,631,775 |
| 2022-07-06 | 2022-07-04 | 1.276 | 6,097,207 | -26,090 | 0.11% | 7,782,210 |
| 2022-07-05 | 2022-06-30 | 1.219 | 6,123,297 | +37,830 | 0.11% | 7,463,460 |
| 2022-07-04 | 2022-06-29 | 1.322 | 6,085,467 | +32,178 | 0.11% | 8,047,126 |
| 2022-06-30 | 2022-06-28 | 1.380 | 6,053,289 | +55,224 | 0.11% | 8,352,600 |
| 2022-06-29 | 2022-06-27 | 1.403 | 5,998,065 | +65,224 | 0.11% | 8,414,339 |
| 2022-06-28 | 2022-06-24 | 1.437 | 5,932,841 | +246,985 | 0.10% | 8,527,500 |
| 2022-06-27 | 2022-06-23 | 1.483 | 5,685,856 | +60,441 | 0.10% | 8,434,019 |
| 2022-06-24 | 2022-06-22 | 1.357 | 5,625,415 | +112,187 | 0.10% | 7,632,830 |
| 2022-06-23 | 2022-06-21 | 1.449 | 5,513,228 | -164,367 | 0.10% | 7,987,770 |
| 2022-06-22 | 2022-06-20 | 1.173 | 5,677,595 | +173,933 | 0.10% | 6,659,070 |
| 2022-06-21 | 2022-06-17 | 1.253 | 5,503,662 | +39,570 | 0.10% | 6,898,065 |
| 2022-06-20 | 2022-06-16 | 1.092 | 5,464,092 | -258,290 | 0.10% | 5,968,850 |
| 2022-06-16 | 2022-06-14 | 1.000 | 5,722,382 | +86,966 | 0.10% | 5,724,600 |
| 2022-06-15 | 2022-06-13 | 1.023 | 5,635,416 | -106,968 | 0.10% | 5,767,200 |
| 2022-06-14 | 2022-06-10 | 0.989 | 5,742,384 | -32,178 | 0.10% | 5,678,580 |
| 2022-06-13 | 2022-06-09 | 0.977 | 5,774,562 | +97,402 | 0.10% | 5,644,000 |
| 2022-06-10 | 2022-06-08 | 0.989 | 5,677,160 | -60,007 | 0.10% | 5,614,080 |
| 2022-06-09 | 2022-06-07 | 0.943 | 5,737,167 | -26,089 | 0.10% | 5,409,540 |
| 2022-06-06 | 2022-06-01 | 0.931 | 5,763,256 | -105,664 | 0.10% | 5,367,870 |
| 2022-06-02 | 2022-05-31 | 0.885 | 5,868,920 | +28,264 | 0.10% | 5,196,345 |
| 2022-06-01 | 2022-05-30 | 0.897 | 5,840,656 | +26,089 | 0.10% | 5,238,480 |
| 2022-05-30 | 2022-05-26 | 0.862 | 5,814,567 | -13,914 | 0.10% | 5,014,500 |
| 2022-05-27 | 2022-05-25 | 0.897 | 5,828,481 | +8,697 | 0.10% | 5,227,560 |
| 2022-05-26 | 2022-05-24 | 0.897 | 5,819,784 | +26,089 | 0.10% | 5,219,760 |
| 2022-05-24 | 2022-05-20 | 0.908 | 5,793,695 | -47,831 | 0.10% | 5,262,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 5,841,526 | -39,135 | 0.10% | 5,373,600 |
| 2022-05-20 | 2022-05-18 | 0.931 | 5,880,661 | +50,006 | 0.10% | 5,477,220 |
| 2022-05-19 | 2022-05-17 | 0.839 | 5,830,655 | -40,440 | 0.10% | 4,894,285 |
| 2022-05-18 | 2022-05-16 | 0.805 | 5,871,095 | +73,052 | 0.10% | 4,725,700 |
| 2022-05-16 | 2022-05-12 | 0.793 | 5,798,043 | +43,483 | 0.10% | 4,600,230 |
| 2022-05-12 | 2022-05-10 | 0.816 | 5,754,560 | +52,180 | 0.10% | 4,698,070 |
| 2022-05-05 | 2022-05-03 | 0.943 | 5,702,380 | -86,966 | 0.10% | 5,376,740 |
| 2022-05-04 | 2022-04-29 | 0.920 | 5,789,346 | +86,966 | 0.10% | 5,325,600 |
| 2022-04-25 | 2022-04-21 | 0.897 | 5,702,380 | +8,697 | 0.10% | 5,114,460 |
| 2022-04-11 | 2022-04-07 | 0.977 | 5,693,683 | -435 | 0.10% | 5,564,950 |
| 2022-04-08 | 2022-04-06 | 1.000 | 5,694,118 | -435 | 0.10% | 5,696,325 |
| 2022-04-04 | 2022-03-31 | 0.943 | 5,694,553 | +106,969 | 0.10% | 5,369,360 |
| 2022-04-01 | 2022-03-30 | 1.069 | 5,587,584 | -10,871 | 0.10% | 5,975,249 |
| 2022-03-29 | 2022-03-25 | 1.058 | 5,598,455 | +45,222 | 0.10% | 5,922,500 |
| 2022-03-28 | 2022-03-24 | 1.150 | 5,553,233 | +22,177 | 0.10% | 6,385,500 |
| 2022-03-25 | 2022-03-23 | 1.115 | 5,531,056 | +43,483 | 0.10% | 6,169,200 |
| 2022-03-24 | 2022-03-22 | 1.104 | 5,487,573 | -7,392 | 0.10% | 6,057,600 |
| 2022-03-23 | 2022-03-21 | 1.046 | 5,494,965 | +7,392 | 0.10% | 5,749,835 |
| 2022-03-18 | 2022-03-16 | 0.931 | 5,487,573 | +2,609 | 0.10% | 5,111,100 |
| 2022-03-16 | 2022-03-14 | 0.966 | 5,484,964 | -17,394 | 0.10% | 5,297,880 |
| 2022-03-15 | 2022-03-11 | 1.069 | 5,502,358 | -17,828 | 0.10% | 5,884,111 |
| 2022-03-14 | 2022-03-10 | 1.104 | 5,520,186 | +2,175 | 0.10% | 6,093,600 |
| 2022-03-11 | 2022-03-09 | 1.115 | 5,518,011 | -6,958 | 0.10% | 6,154,650 |
| 2022-03-10 | 2022-03-08 | 1.138 | 5,524,969 | +69,573 | 0.10% | 6,289,470 |
| 2022-03-08 | 2022-03-04 | 1.288 | 5,455,396 | -78,269 | 0.10% | 7,025,760 |
| 2022-03-03 | 2022-03-01 | 1.368 | 5,533,665 | -435 | 0.10% | 7,571,969 |
| 2022-03-02 | 2022-02-28 | 1.345 | 5,534,100 | +34,786 | 0.10% | 7,445,295 |
| 2022-02-24 | 2022-02-22 | 1.414 | 5,499,314 | +34,787 | 0.10% | 7,777,905 |
| 2022-02-21 | 2022-02-17 | 1.541 | 5,464,527 | -17,393 | 0.10% | 8,419,890 |
| 2022-02-11 | 2022-02-09 | 1.529 | 5,481,920 | -17,394 | 0.10% | 8,383,654 |
| 2022-02-10 | 2022-02-08 | 1.564 | 5,499,314 | -17,393 | 0.10% | 8,599,960 |
| 2022-02-08 | 2022-02-04 | 1.506 | 5,516,707 | +26,090 | 0.10% | 8,309,985 |
| 2022-01-28 | 2022-01-26 | 1.449 | 5,490,617 | +34,786 | 0.10% | 7,955,010 |
| 2022-01-26 | 2022-01-24 | 1.529 | 5,455,831 | +34,787 | 0.10% | 8,343,756 |
| 2022-01-18 | 2022-01-14 | 1.621 | 5,421,044 | -8,697 | 0.10% | 8,789,235 |
| 2022-01-14 | 2022-01-12 | 1.598 | 5,429,741 | -86,966 | 0.10% | 8,678,466 |
| 2022-01-13 | 2022-01-11 | 1.575 | 5,516,707 | -114,795 | 0.10% | 8,690,595 |
| 2022-01-12 | 2022-01-10 | 1.495 | 5,631,502 | -17,394 | 0.10% | 8,418,149 |
| 2022-01-10 | 2022-01-06 | 1.403 | 5,648,896 | -4,348 | 0.10% | 7,924,510 |
| 2022-01-07 | 2022-01-05 | 1.426 | 5,653,244 | -17,393 | 0.10% | 8,060,620 |
| 2022-01-06 | 2022-01-04 | 1.472 | 5,670,637 | +5,218 | 0.10% | 8,346,240 |
| 2022-01-05 | 2022-01-03 | 1.437 | 5,665,419 | -27,830 | 0.10% | 8,143,125 |
| 2022-01-04 | 2021-12-31 | 1.403 | 5,693,249 | +17,394 | 0.10% | 7,986,731 |
| 2021-12-29 | 2021-12-24 | 1.414 | 5,675,855 | +10,436 | 0.10% | 8,027,595 |
| 2021-12-28 | 2021-12-22 | 1.368 | 5,665,419 | +26,090 | 0.10% | 7,752,255 |
| 2021-12-23 | 2021-12-21 | 1.426 | 5,639,329 | -8,697 | 0.10% | 8,040,779 |
| 2021-12-22 | 2021-12-20 | 1.391 | 5,648,026 | +133,058 | 0.10% | 7,858,345 |
| 2021-12-21 | 2021-12-17 | 1.483 | 5,514,968 | +34,787 | 0.10% | 8,180,536 |
| 2021-12-17 | 2021-12-15 | 1.529 | 5,480,181 | +54,789 | 0.10% | 8,380,995 |
| 2021-12-16 | 2021-12-14 | 1.656 | 5,425,392 | -96,533 | 0.10% | 8,983,439 |
| 2021-12-14 | 2021-12-10 | 1.621 | 5,521,925 | +17,393 | 0.10% | 8,952,795 |
| 2021-12-08 | 2021-12-06 | 1.518 | 5,504,532 | +78,270 | 0.10% | 8,354,941 |
| 2021-12-07 | 2021-12-03 | 1.610 | 5,426,262 | +104,360 | 0.10% | 8,735,300 |
| 2021-12-03 | 2021-12-01 | 1.598 | 5,321,902 | -870 | 0.09% | 8,506,104 |
| 2021-12-01 | 2021-11-29 | 1.587 | 5,322,772 | -435 | 0.09% | 8,446,290 |
| 2021-11-29 | 2021-11-25 | 1.702 | 5,323,207 | +13,045 | 0.09% | 9,059,080 |
| 2021-11-26 | 2021-11-24 | 1.610 | 5,310,162 | +5,653 | 0.09% | 8,548,400 |
| 2021-11-25 | 2021-11-23 | 1.598 | 5,304,509 | -60,877 | 0.09% | 8,478,305 |
| 2021-11-24 | 2021-11-22 | 1.621 | 5,365,386 | -17,393 | 0.09% | 8,698,996 |
| 2021-11-22 | 2021-11-18 | 1.644 | 5,382,779 | -17,393 | 0.10% | 8,850,985 |
| 2021-11-19 | 2021-11-17 | 1.679 | 5,400,172 | +435 | 0.10% | 9,065,870 |
| 2021-11-18 | 2021-11-16 | 1.679 | 5,399,737 | +69,573 | 0.10% | 9,065,140 |
| 2021-11-17 | 2021-11-15 | 1.690 | 5,330,164 | +11,740 | 0.09% | 9,009,630 |
| 2021-11-11 | 2021-11-09 | 1.656 | 5,318,424 | +68,704 | 0.09% | 8,806,320 |
| 2021-11-10 | 2021-11-08 | 1.679 | 5,249,720 | +49,570 | 0.09% | 8,813,289 |
| 2021-11-09 | 2021-11-05 | 1.748 | 5,200,150 | +52,180 | 0.09% | 9,088,841 |
| 2021-11-05 | 2021-11-03 | 1.633 | 5,147,970 | +34,787 | 0.09% | 8,405,690 |
| 2021-11-04 | 2021-11-02 | 1.610 | 5,113,183 | +52,179 | 0.09% | 8,231,299 |
| 2021-11-02 | 2021-10-29 | 1.679 | 5,061,004 | -31,742 | 0.09% | 8,496,471 |
| 2021-11-01 | 2021-10-28 | 1.690 | 5,092,746 | -2,609 | 0.09% | 8,608,320 |
| 2021-10-29 | 2021-10-27 | 1.702 | 5,095,355 | +8,696 | 0.09% | 8,671,320 |
| 2021-10-28 | 2021-10-26 | 1.736 | 5,086,659 | +21,742 | 0.09% | 8,831,991 |
| 2021-10-26 | 2021-10-22 | 1.771 | 5,064,917 | +17,393 | 0.09% | 8,968,960 |
| 2021-10-22 | 2021-10-20 | 1.817 | 5,047,524 | -869 | 0.09% | 9,170,320 |
| 2021-10-21 | 2021-10-19 | 1.794 | 5,048,393 | +33,482 | 0.09% | 9,055,799 |
| 2021-10-20 | 2021-10-18 | 1.782 | 5,014,911 | -13,045 | 0.09% | 8,938,074 |
| 2021-10-15 | 2021-10-11 | 1.782 | 5,027,956 | -8,697 | 0.09% | 8,961,324 |
| 2021-10-08 | 2021-10-06 | 1.713 | 5,036,653 | -435 | 0.09% | 8,629,335 |
| 2021-09-30 | 2021-09-28 | 1.736 | 5,037,088 | -38,700 | 0.09% | 8,745,920 |
| 2021-09-29 | 2021-09-27 | 1.725 | 5,075,788 | +41,744 | 0.09% | 8,754,750 |
| 2021-09-27 | 2021-09-23 | 1.794 | 5,034,044 | -43,483 | 0.09% | 9,030,060 |
| 2021-09-24 | 2021-09-21 | 1.736 | 5,077,527 | +8,696 | 0.09% | 8,816,135 |
| 2021-09-23 | 2021-09-20 | 1.725 | 5,068,831 | +34,787 | 0.09% | 8,742,751 |
| 2021-09-21 | 2021-09-17 | 1.828 | 5,034,044 | +17,393 | 0.09% | 9,203,715 |
| 2021-09-17 | 2021-09-15 | 1.943 | 5,016,651 | +34,787 | 0.09% | 9,748,765 |
| 2021-09-16 | 2021-09-14 | 1.874 | 4,981,864 | +33,917 | 0.09% | 9,337,455 |
| 2021-09-15 | 2021-09-13 | 1.943 | 4,947,947 | +43,483 | 0.09% | 9,615,254 |
| 2021-09-14 | 2021-09-10 | 2.012 | 4,904,464 | -21,742 | 0.09% | 9,869,125 |
| 2021-09-13 | 2021-09-09 | 1.932 | 4,926,206 | +43,483 | 0.09% | 9,516,360 |
| 2021-09-10 | 2021-09-08 | 1.966 | 4,882,723 | +8,697 | 0.09% | 9,600,796 |
| 2021-09-09 | 2021-09-07 | 1.989 | 4,874,026 | -89,140 | 0.09% | 9,695,785 |
| 2021-09-07 | 2021-09-03 | 1.828 | 4,963,166 | +39,569 | 0.09% | 9,074,129 |
| 2021-09-06 | 2021-09-02 | 1.863 | 4,923,597 | +8,697 | 0.09% | 9,171,630 |
| 2021-09-03 | 2021-09-01 | 1.920 | 4,914,900 | -8,697 | 0.09% | 9,438,005 |
| 2021-09-02 | 2021-08-31 | 1.817 | 4,923,597 | +27,829 | 0.09% | 8,945,170 |
| 2021-08-27 | 2021-08-25 | 1.978 | 4,895,768 | -869 | 0.09% | 9,682,741 |
| 2021-08-23 | 2021-08-19 | 1.840 | 4,896,637 | -208,719 | 0.09% | 9,008,800 |
| 2021-08-20 | 2021-08-18 | 1.886 | 5,105,356 | +28,699 | 0.09% | 9,627,619 |
| 2021-08-19 | 2021-08-17 | 1.966 | 5,076,657 | +28,264 | 0.09% | 9,982,124 |
| 2021-08-18 | 2021-08-16 | 2.104 | 5,048,393 | +26,089 | 0.09% | 10,623,149 |
| 2021-08-16 | 2021-08-12 | 2.127 | 5,022,304 | +4,349 | 0.09% | 10,683,751 |
| 2021-08-13 | 2021-08-11 | 2.162 | 5,017,955 | +18,263 | 0.09% | 10,847,599 |
| 2021-08-10 | 2021-08-06 | 2.208 | 4,999,692 | -10,001 | 0.09% | 11,038,079 |
| 2021-08-03 | 2021-07-30 | 2.231 | 5,009,693 | -11,306 | 0.09% | 11,175,369 |
| 2021-08-02 | 2021-07-29 | 2.311 | 5,020,999 | -19,567 | 0.09% | 11,604,735 |
| 2021-07-29 | 2021-07-27 | 2.346 | 5,040,566 | -72,183 | 0.09% | 11,823,839 |
| 2021-07-26 | 2021-07-22 | 2.449 | 5,112,749 | -17,828 | 0.09% | 12,522,271 |
| 2021-07-23 | 2021-07-21 | 2.426 | 5,130,577 | +20,872 | 0.09% | 12,447,946 |
| 2021-07-21 | 2021-07-19 | 2.449 | 5,109,705 | +8,697 | 0.09% | 12,514,816 |
| 2021-07-20 | 2021-07-16 | 2.484 | 5,101,008 | -39,135 | 0.09% | 12,669,480 |
| 2021-07-19 | 2021-07-15 | 2.518 | 5,140,143 | -2,174 | 0.09% | 12,943,995 |
| 2021-07-16 | 2021-07-14 | 2.553 | 5,142,317 | -8,697 | 0.09% | 13,126,860 |
| 2021-07-15 | 2021-07-13 | 2.553 | 5,151,014 | +4,349 | 0.09% | 13,149,061 |
| 2021-07-14 | 2021-07-12 | 2.587 | 5,146,665 | +121,752 | 0.09% | 13,315,499 |
| 2021-07-13 | 2021-07-09 | 2.633 | 5,024,913 | +61,747 | 0.09% | 13,231,621 |
| 2021-07-12 | 2021-07-08 | 2.346 | 4,963,166 | -13,480 | 0.09% | 11,642,279 |
| 2021-07-09 | 2021-07-07 | 2.334 | 4,976,646 | -8,697 | 0.09% | 11,616,674 |
| 2021-07-08 | 2021-07-06 | 2.346 | 4,985,343 | -9,131 | 0.09% | 11,694,300 |
| 2021-07-07 | 2021-07-05 | 2.357 | 4,994,474 | -8,697 | 0.09% | 11,773,149 |
| 2021-07-05 | 2021-06-30 | 2.449 | 5,003,171 | +8,697 | 0.09% | 12,253,890 |
| 2021-06-29 | 2021-06-25 | 2.507 | 4,994,474 | -2,175 | 0.09% | 12,519,739 |
| 2021-06-25 | 2021-06-23 | 2.530 | 4,996,649 | +8,697 | 0.09% | 12,640,101 |
| 2021-06-23 | 2021-06-21 | 2.553 | 4,987,952 | -8,697 | 0.09% | 12,732,810 |
| 2021-06-22 | 2021-06-18 | 2.553 | 4,996,649 | +21,742 | 0.09% | 12,755,011 |
| 2021-06-18 | 2021-06-16 | 2.610 | 4,974,907 | +34,787 | 0.09% | 12,985,535 |
| 2021-06-17 | 2021-06-15 | 2.691 | 4,940,120 | +5,652 | 0.09% | 13,292,369 |
| 2021-06-16 | 2021-06-11 | 2.702 | 4,934,468 | -434 | 0.09% | 13,333,901 |
| 2021-06-15 | 2021-06-10 | 2.691 | 4,934,902 | -31,308 | 0.09% | 13,278,329 |
| 2021-06-11 | 2021-06-09 | 2.748 | 4,966,210 | +18,697 | 0.09% | 13,648,094 |
| 2021-06-10 | 2021-06-08 | 2.817 | 4,947,513 | +16,524 | 0.09% | 13,938,051 |
| 2021-06-09 | 2021-06-07 | 2.817 | 4,930,989 | +34,787 | 0.09% | 13,891,500 |
| 2021-06-07 | 2021-06-03 | 2.875 | 4,896,202 | +869 | 0.09% | 14,074,999 |
| 2021-06-03 | 2021-06-01 | 2.829 | 4,895,333 | +34,787 | 0.09% | 13,847,341 |
| 2021-06-01 | 2021-05-28 | 2.875 | 4,860,546 | +17,393 | 0.09% | 13,972,499 |
| 2021-05-28 | 2021-05-26 | 2.898 | 4,843,153 | +252,202 | 0.09% | 14,033,880 |
| 2021-05-27 | 2021-05-25 | 2.921 | 4,590,951 | +2,609 | 0.08% | 13,408,661 |
| 2021-05-26 | 2021-05-24 | 2.921 | 4,588,342 | +26,090 | 0.08% | 13,401,041 |
| 2021-05-25 | 2021-05-21 | 2.944 | 4,562,252 | +43,483 | 0.08% | 13,429,760 |
| 2021-05-20 | 2021-05-17 | 3.059 | 4,518,769 | -435 | 0.08% | 13,821,361 |
| 2021-05-18 | 2021-05-14 | 3.001 | 4,519,204 | +43,484 | 0.08% | 13,562,866 |
| 2021-05-17 | 2021-05-13 | 2.898 | 4,475,720 | -46,093 | 0.08% | 12,969,179 |
| 2021-05-14 | 2021-05-12 | 2.852 | 4,521,813 | +870 | 0.08% | 12,894,761 |
| 2021-05-13 | 2021-05-11 | 2.852 | 4,520,943 | +8,697 | 0.08% | 12,892,280 |
| 2021-05-12 | 2021-05-10 | 2.886 | 4,512,246 | +13,045 | 0.08% | 13,023,134 |
| 2021-05-11 | 2021-05-07 | 2.932 | 4,499,201 | +57,397 | 0.08% | 13,192,424 |
| 2021-05-07 | 2021-05-05 | 3.024 | 4,441,804 | +8,697 | 0.08% | 13,432,726 |
| 2021-05-06 | 2021-05-04 | 3.036 | 4,433,107 | -391,348 | 0.08% | 13,457,400 |
| 2021-05-05 | 2021-05-03 | 3.070 | 4,824,455 | +13,045 | 0.09% | 14,811,824 |
| 2021-05-04 | 2021-04-30 | 3.070 | 4,811,410 | +8,696 | 0.09% | 14,771,774 |
| 2021-05-03 | 2021-04-29 | 3.082 | 4,802,714 | +50,876 | 0.09% | 14,800,301 |
| 2021-04-29 | 2021-04-27 | 3.162 | 4,751,838 | +26,090 | 0.09% | 15,025,999 |
| 2021-04-28 | 2021-04-26 | 3.151 | 4,725,748 | -26,525 | 0.09% | 14,889,158 |
| 2021-04-21 | 2021-04-19 | 3.093 | 4,752,273 | -8,697 | 0.09% | 14,699,504 |
| 2021-04-20 | 2021-04-16 | 3.013 | 4,760,970 | +8,697 | 0.09% | 14,343,190 |
| 2021-04-19 | 2021-04-15 | 2.990 | 4,752,273 | +1,739 | 0.09% | 14,207,699 |
| 2021-04-15 | 2021-04-13 | 2.990 | 4,750,534 | +8,697 | 0.09% | 14,202,500 |
| 2021-04-12 | 2021-04-08 | 3.082 | 4,741,837 | +26,090 | 0.09% | 14,612,699 |
| 2021-04-08 | 2021-04-01 | 3.105 | 4,715,747 | -26,090 | 0.09% | 14,640,749 |
| 2021-04-07 | 2021-03-31 | 3.047 | 4,741,837 | +8,696 | 0.09% | 14,449,124 |
| 2021-04-01 | 2021-03-30 | 3.116 | 4,733,141 | +8,697 | 0.09% | 14,749,176 |
| 2021-03-31 | 2021-03-29 | 3.105 | 4,724,444 | -8,697 | 0.09% | 14,667,750 |
| 2021-03-30 | 2021-03-26 | 3.174 | 4,733,141 | -3,478 | 0.09% | 15,021,301 |
| 2021-03-26 | 2021-03-24 | 3.116 | 4,736,619 | +2,174 | 0.09% | 14,760,014 |
| 2021-03-25 | 2021-03-23 | 3.174 | 4,734,445 | +23,916 | 0.09% | 15,025,440 |
| 2021-03-23 | 2021-03-19 | 3.277 | 4,710,529 | +3,913 | 0.08% | 15,437,024 |
| 2021-03-22 | 2021-03-18 | 3.358 | 4,706,616 | -20,437 | 0.08% | 15,803,040 |
| 2021-03-19 | 2021-03-17 | 3.358 | 4,727,053 | -39,135 | 0.09% | 15,871,660 |
| 2021-03-18 | 2021-03-16 | 3.185 | 4,766,188 | -13,045 | 0.09% | 15,180,986 |
| 2021-03-17 | 2021-03-15 | 3.082 | 4,779,233 | +870 | 0.09% | 14,727,941 |
| 2021-03-16 | 2021-03-12 | 3.001 | 4,778,363 | +11,306 | 0.09% | 14,340,645 |
| 2021-03-12 | 2021-03-10 | 3.082 | 4,767,057 | +75,225 | 0.09% | 14,690,419 |
| 2021-03-10 | 2021-03-08 | 3.059 | 4,691,832 | +26,090 | 0.08% | 14,350,701 |
| 2021-03-09 | 2021-03-05 | 3.231 | 4,665,742 | +29,569 | 0.08% | 15,075,651 |
| 2021-03-05 | 2021-03-03 | 3.312 | 4,636,173 | +27,829 | 0.08% | 15,353,279 |
| 2021-03-04 | 2021-03-02 | 3.289 | 4,608,344 | +41,744 | 0.08% | 15,155,140 |
| 2021-03-03 | 2021-03-01 | 3.381 | 4,566,600 | -6,957 | 0.08% | 15,437,939 |
| 2021-03-02 | 2021-02-26 | 3.277 | 4,573,557 | +45,222 | 0.08% | 14,988,148 |
| 2021-03-01 | 2021-02-25 | 3.438 | 4,528,335 | +19,133 | 0.08% | 15,568,930 |
| 2021-02-26 | 2021-02-24 | 3.346 | 4,509,202 | +23,480 | 0.08% | 15,088,349 |
| 2021-02-25 | 2021-02-23 | 3.576 | 4,485,722 | +55,224 | 0.08% | 16,041,382 |
| 2021-02-24 | 2021-02-22 | 3.749 | 4,430,498 | +48,266 | 0.08% | 16,608,070 |
| 2021-02-23 | 2021-02-19 | 3.910 | 4,382,232 | +56,963 | 0.08% | 17,132,601 |
| 2021-02-22 | 2021-02-18 | 4.025 | 4,325,269 | +507,449 | 0.08% | 17,407,251 |
| 2021-02-19 | 2021-02-17 | 4.301 | 3,817,820 | -33,482 | 0.07% | 16,418,598 |
| 2021-02-18 | 2021-02-16 | 4.301 | 3,851,302 | -368,303 | 0.07% | 16,562,588 |
| 2021-02-17 | 2021-02-11 | 3.484 | 4,219,605 | +34,787 | 0.08% | 14,701,561 |
| 2021-02-16 | 2021-02-09 | 3.450 | 4,184,818 | -19,568 | 0.08% | 14,436,000 |
| 2021-02-10 | 2021-02-08 | 3.473 | 4,204,386 | -18,697 | 0.08% | 14,600,192 |
| 2021-02-09 | 2021-02-05 | 3.392 | 4,223,083 | +208,719 | 0.08% | 14,325,199 |
| 2021-02-08 | 2021-02-04 | 3.496 | 4,014,364 | -29,569 | 0.07% | 14,032,639 |
| 2021-02-05 | 2021-02-03 | 3.461 | 4,043,933 | -146,538 | 0.07% | 13,996,501 |
| 2021-02-04 | 2021-02-02 | 3.289 | 4,190,471 | -52,615 | 0.08% | 13,780,910 |
| 2021-02-03 | 2021-02-01 | 2.990 | 4,243,086 | -8,696 | 0.08% | 12,685,401 |
| 2021-02-02 | 2021-01-29 | 2.955 | 4,251,782 | +8,696 | 0.08% | 12,564,729 |
| 2021-02-01 | 2021-01-28 | 3.059 | 4,243,086 | +7,827 | 0.08% | 12,978,141 |
| 2021-01-29 | 2021-01-27 | 3.093 | 4,235,259 | +47,832 | 0.08% | 13,100,301 |
| 2021-01-28 | 2021-01-26 | 3.185 | 4,187,427 | +8,697 | 0.08% | 13,337,550 |
| 2021-01-27 | 2021-01-25 | 3.289 | 4,178,730 | -6,088 | 0.08% | 13,742,298 |
| 2021-01-26 | 2021-01-22 | 3.197 | 4,184,818 | +16,958 | 0.08% | 13,377,360 |
| 2021-01-25 | 2021-01-21 | 3.335 | 4,167,860 | -34,351 | 0.08% | 13,898,251 |
| 2021-01-22 | 2021-01-20 | 3.231 | 4,202,211 | -5,653 | 0.08% | 13,577,919 |
| 2021-01-21 | 2021-01-19 | 3.082 | 4,207,864 | +71,312 | 0.08% | 12,967,179 |
| 2021-01-20 | 2021-01-18 | 3.197 | 4,136,552 | +8,697 | 0.07% | 13,223,071 |
| 2021-01-19 | 2021-01-15 | 3.036 | 4,127,855 | +18,263 | 0.07% | 12,530,759 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,109,592 | +153,060 | 0.07% | 13,562,184 |
| 2021-01-15 | 2021-01-13 | 3.427 | 3,956,532 | +12,176 | 0.07% | 13,557,511 |
| 2021-01-14 | 2021-01-12 | 3.450 | 3,944,356 | +34,351 | 0.07% | 13,606,499 |
| 2021-01-13 | 2021-01-11 | 3.438 | 3,910,005 | +3,044 | 0.07% | 13,443,041 |
| 2021-01-12 | 2021-01-08 | 3.576 | 3,906,961 | +112,187 | 0.07% | 13,971,676 |
| 2021-01-11 | 2021-01-07 | 3.726 | 3,794,774 | -40,440 | 0.07% | 14,137,739 |
| 2021-01-08 | 2021-01-06 | 3.484 | 3,835,214 | +167,845 | 0.07% | 13,362,301 |
| 2021-01-07 | 2021-01-05 | 3.553 | 3,667,369 | +5,218 | 0.07% | 13,030,531 |
| 2021-01-06 | 2021-01-04 | 3.645 | 3,662,151 | -70,442 | 0.07% | 13,348,871 |
| 2021-01-05 | 2020-12-31 | 3.565 | 3,732,593 | -133,059 | 0.07% | 13,305,199 |
| 2021-01-04 | 2020-12-29 | 3.461 | 3,865,652 | +55,659 | 0.07% | 13,379,451 |
| 2020-12-30 | 2020-12-28 | 3.438 | 3,809,993 | -25,221 | 0.07% | 13,099,189 |
| 2020-12-29 | 2020-12-24 | 3.680 | 3,835,214 | +121,318 | 0.07% | 14,112,001 |
| 2020-12-28 | 2020-12-22 | 3.680 | 3,713,896 | -32,177 | 0.07% | 13,665,601 |
| 2020-12-23 | 2020-12-21 | 3.818 | 3,746,073 | +226,112 | 0.07% | 14,300,899 |
| 2020-12-22 | 2020-12-18 | 3.737 | 3,519,961 | -169,149 | 0.06% | 13,154,376 |
| 2020-12-21 | 2020-12-17 | 3.254 | 3,689,110 | +59,572 | 0.07% | 12,004,859 |
| 2020-12-18 | 2020-12-16 | 3.346 | 3,629,538 | -94,359 | 0.07% | 12,144,884 |
| 2020-12-17 | 2020-12-15 | 3.231 | 3,723,897 | +140,016 | 0.07% | 12,032,421 |
| 2020-12-16 | 2020-12-14 | 3.392 | 3,583,881 | -35,221 | 0.06% | 12,156,950 |
| 2020-12-15 | 2020-12-11 | 3.369 | 3,619,102 | +82,183 | 0.07% | 12,193,194 |
| 2020-12-14 | 2020-12-10 | 3.392 | 3,536,919 | -22,611 | 0.06% | 11,997,649 |
| 2020-12-11 | 2020-12-09 | 3.024 | 3,559,530 | -113,926 | 0.06% | 10,764,589 |
| 2020-12-10 | 2020-12-08 | 2.760 | 3,673,456 | +121,752 | 0.07% | 10,137,599 |
| 2020-12-09 | 2020-12-07 | 2.599 | 3,551,704 | -103,055 | 0.06% | 9,229,841 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,654,759 | -177,846 | 0.07% | 9,917,901 |
| 2020-12-07 | 2020-12-03 | 2.196 | 3,832,605 | -19,132 | 0.07% | 8,417,371 |
| 2020-12-03 | 2020-12-01 | 2.139 | 3,851,737 | -435 | 0.07% | 8,237,940 |
| 2020-12-01 | 2020-11-27 | 2.208 | 3,852,172 | -35,221 | 0.07% | 8,504,640 |
| 2020-11-30 | 2020-11-26 | 2.196 | 3,887,393 | -155,670 | 0.07% | 8,537,699 |
| 2020-11-27 | 2020-11-25 | 2.185 | 4,043,063 | -31,308 | 0.07% | 8,833,100 |
| 2020-11-26 | 2020-11-24 | 2.196 | 4,074,371 | -44,353 | 0.07% | 8,948,350 |
| 2020-11-25 | 2020-11-23 | 2.185 | 4,118,724 | -21,306 | 0.07% | 8,998,401 |
| 2020-11-24 | 2020-11-20 | 2.185 | 4,140,030 | -21,307 | 0.07% | 9,044,949 |
| 2020-11-23 | 2020-11-19 | 2.196 | 4,161,337 | -435 | 0.08% | 9,139,349 |
| 2020-11-20 | 2020-11-18 | 2.185 | 4,161,772 | -56,963 | 0.08% | 9,092,450 |
| 2020-11-19 | 2020-11-17 | 2.196 | 4,218,735 | -44,788 | 0.08% | 9,265,410 |
| 2020-11-18 | 2020-11-16 | 2.185 | 4,263,523 | +35,657 | 0.08% | 9,314,751 |
| 2020-11-16 | 2020-11-12 | 2.196 | 4,227,866 | -33,482 | 0.08% | 9,285,464 |
| 2020-11-11 | 2020-11-09 | 2.231 | 4,261,348 | +26,089 | 0.08% | 9,505,999 |
| 2020-11-09 | 2020-11-05 | 2.219 | 4,235,259 | -31,742 | 0.08% | 9,399,101 |
| 2020-11-05 | 2020-11-03 | 2.219 | 4,267,001 | -30,438 | 0.08% | 9,469,544 |
| 2020-11-04 | 2020-11-02 | 2.208 | 4,297,439 | -8,697 | 0.08% | 9,487,679 |
| 2020-10-30 | 2020-10-28 | 2.219 | 4,306,136 | -43,918 | 0.08% | 9,556,395 |
| 2020-10-29 | 2020-10-27 | 2.219 | 4,350,054 | -435 | 0.08% | 9,653,860 |
| 2020-10-28 | 2020-10-23 | 2.196 | 4,350,489 | +1,305 | 0.08% | 9,554,775 |
| 2020-10-27 | 2020-10-22 | 2.196 | 4,349,184 | +8,696 | 0.08% | 9,551,909 |
| 2020-10-23 | 2020-10-21 | 2.196 | 4,340,488 | +20,872 | 0.08% | 9,532,810 |
| 2020-10-22 | 2020-10-20 | 2.185 | 4,319,616 | -26,090 | 0.08% | 9,437,300 |
| 2020-10-14 | 2020-10-09 | 2.231 | 4,345,706 | -43,483 | 0.08% | 9,694,180 |
| 2020-10-12 | 2020-10-08 | 2.231 | 4,389,189 | +24,785 | 0.08% | 9,791,180 |
| 2020-10-08 | 2020-10-06 | 2.231 | 4,364,404 | -217,415 | 0.08% | 9,735,891 |
| 2020-10-07 | 2020-10-05 | 2.231 | 4,581,819 | -434,397 | 0.08% | 10,220,889 |
| 2020-10-06 | 2020-09-30 | 2.219 | 5,016,216 | -30,438 | 0.09% | 11,132,240 |
| 2020-09-29 | 2020-09-25 | 2.196 | 5,046,654 | -22,611 | 0.09% | 11,083,730 |
| 2020-09-28 | 2020-09-24 | 2.208 | 5,069,265 | +110,447 | 0.09% | 11,191,679 |
| 2020-09-24 | 2020-09-22 | 2.208 | 4,958,818 | +4,348 | 0.09% | 10,947,840 |
| 2020-09-23 | 2020-09-21 | 2.219 | 4,954,470 | -30,873 | 0.09% | 10,995,210 |
| 2020-09-17 | 2020-09-15 | 2.254 | 4,985,343 | -11,306 | 0.09% | 11,235,700 |
| 2020-09-15 | 2020-09-11 | 2.254 | 4,996,649 | -3,478 | 0.09% | 11,261,181 |
| 2020-09-14 | 2020-09-10 | 2.254 | 5,000,127 | -8,697 | 0.09% | 11,269,020 |
| 2020-09-11 | 2020-09-09 | 2.265 | 5,008,824 | -8,696 | 0.09% | 11,346,215 |
| 2020-09-09 | 2020-09-07 | 2.254 | 5,017,520 | -36,961 | 0.09% | 11,308,219 |
| 2020-09-08 | 2020-09-04 | 2.242 | 5,054,481 | -165,236 | 0.09% | 11,333,400 |
| 2020-09-07 | 2020-09-03 | 2.288 | 5,219,717 | -63,051 | 0.09% | 11,943,980 |
| 2020-09-04 | 2020-09-02 | 2.300 | 5,282,768 | +26,090 | 0.10% | 12,149,001 |
| 2020-09-03 | 2020-09-01 | 2.277 | 5,256,678 | +8,697 | 0.09% | 11,968,111 |
| 2020-09-02 | 2020-08-31 | 2.288 | 5,247,981 | +143,494 | 0.09% | 12,008,655 |
| 2020-09-01 | 2020-08-28 | 2.300 | 5,104,487 | +86,097 | 0.09% | 11,739,001 |
| 2020-08-31 | 2020-08-27 | 2.242 | 5,018,390 | +34,352 | 0.09% | 11,252,475 |
| 2020-08-28 | 2020-08-26 | 2.242 | 4,984,038 | -45,658 | 0.09% | 11,175,449 |
| 2020-08-27 | 2020-08-25 | 2.254 | 5,029,696 | -60,876 | 0.09% | 11,335,661 |
| 2020-08-26 | 2020-08-24 | 2.242 | 5,090,572 | +3,479 | 0.09% | 11,414,325 |
| 2020-08-25 | 2020-08-21 | 2.254 | 5,087,093 | -20,872 | 0.09% | 11,465,019 |
| 2020-08-19 | 2020-08-17 | 2.231 | 5,107,965 | +26,090 | 0.09% | 11,394,589 |
| 2020-08-18 | 2020-08-14 | 2.254 | 5,081,875 | +3,478 | 0.09% | 11,453,259 |
| 2020-08-17 | 2020-08-13 | 2.288 | 5,078,397 | -50,875 | 0.09% | 11,620,605 |
| 2020-08-14 | 2020-08-12 | 2.265 | 5,129,272 | -48,701 | 0.09% | 11,619,060 |
| 2020-08-13 | 2020-08-11 | 2.265 | 5,177,973 | +26,090 | 0.09% | 11,729,379 |
| 2020-08-12 | 2020-08-10 | 2.265 | 5,151,883 | -13,480 | 0.09% | 11,670,279 |
| 2020-08-11 | 2020-08-07 | 2.277 | 5,165,363 | +39,570 | 0.09% | 11,760,210 |
| 2020-08-10 | 2020-08-06 | 2.323 | 5,125,793 | -33,482 | 0.09% | 11,905,879 |
| 2020-08-07 | 2020-08-05 | 2.300 | 5,159,275 | -17,394 | 0.09% | 11,864,999 |
| 2020-08-06 | 2020-08-04 | 2.323 | 5,176,669 | +48,267 | 0.09% | 12,024,051 |
| 2020-08-05 | 2020-08-03 | 2.277 | 5,128,402 | -2,175 | 0.09% | 11,676,059 |
| 2020-08-04 | 2020-07-31 | 2.265 | 5,130,577 | -12,610 | 0.09% | 11,622,016 |
| 2020-08-03 | 2020-07-30 | 2.265 | 5,143,187 | +29,569 | 0.09% | 11,650,581 |
| 2020-07-31 | 2020-07-29 | 2.254 | 5,113,618 | +17,393 | 0.09% | 11,524,800 |
| 2020-07-29 | 2020-07-27 | 2.265 | 5,096,225 | -40,004 | 0.09% | 11,544,200 |
| 2020-07-28 | 2020-07-24 | 2.277 | 5,136,229 | -52,180 | 0.09% | 11,693,879 |
| 2020-07-27 | 2020-07-23 | 2.300 | 5,188,409 | -29,569 | 0.09% | 11,932,000 |
| 2020-07-24 | 2020-07-22 | 2.265 | 5,217,978 | -35,221 | 0.09% | 11,820,001 |
| 2020-07-23 | 2020-07-21 | 2.357 | 5,253,199 | +13,045 | 0.09% | 12,383,025 |
| 2020-07-21 | 2020-07-17 | 2.277 | 5,240,154 | -101,751 | 0.09% | 11,930,490 |
| 2020-07-20 | 2020-07-16 | 2.231 | 5,341,905 | -113,056 | 0.10% | 11,916,451 |
| 2020-07-17 | 2020-07-15 | 2.300 | 5,454,961 | -53,484 | 0.10% | 12,545,000 |
| 2020-07-15 | 2020-07-13 | 2.300 | 5,508,445 | -53,484 | 0.10% | 12,668,000 |
| 2020-07-14 | 2020-07-10 | 2.265 | 5,561,929 | +72,182 | 0.10% | 12,599,134 |
| 2020-07-13 | 2020-07-09 | 2.346 | 5,489,747 | +32,612 | 0.10% | 12,877,499 |
| 2020-07-09 | 2020-07-07 | 2.208 | 5,457,135 | -14,784 | 0.10% | 12,048,000 |
| 2020-07-08 | 2020-07-06 | 2.196 | 5,471,919 | +253,072 | 0.10% | 12,017,719 |
| 2020-07-07 | 2020-07-03 | 2.231 | 5,218,847 | -154,800 | 0.09% | 11,641,939 |
| 2020-07-06 | 2020-07-02 | 2.231 | 5,373,647 | +95,228 | 0.10% | 11,987,259 |
| 2020-07-03 | 2020-06-30 | 2.185 | 5,278,419 | +40,439 | 0.10% | 11,532,049 |
| 2020-07-02 | 2020-06-29 | 2.185 | 5,237,980 | +364,389 | 0.09% | 11,443,700 |
| 2020-06-30 | 2020-06-26 | 2.403 | 4,873,591 | +93,054 | 0.09% | 11,712,360 |
| 2020-06-29 | 2020-06-24 | 2.415 | 4,780,537 | -61,311 | 0.09% | 11,543,699 |
| 2020-06-26 | 2020-06-23 | 2.495 | 4,841,848 | -154,366 | 0.09% | 12,081,474 |
| 2020-06-24 | 2020-06-22 | 2.185 | 4,996,214 | -29,133 | 0.09% | 10,915,501 |
| 2020-06-23 | 2020-06-19 | 2.219 | 5,025,347 | -31,308 | 0.09% | 11,152,504 |
| 2020-06-22 | 2020-06-18 | 2.208 | 5,056,655 | +87,401 | 0.09% | 11,163,839 |
| 2020-06-19 | 2020-06-17 | 2.288 | 4,969,254 | -112,621 | 0.09% | 11,370,860 |
| 2020-06-18 | 2020-06-16 | 2.265 | 5,081,875 | +415,698 | 0.09% | 11,511,694 |
| 2020-06-16 | 2020-06-12 | 2.185 | 4,666,177 | -265,682 | 0.08% | 10,194,451 |
| 2020-06-15 | 2020-06-11 | 2.127 | 4,931,859 | -234,809 | 0.09% | 10,491,351 |
| 2020-06-12 | 2020-06-10 | 2.185 | 5,166,668 | +10,436 | 0.09% | 11,287,901 |
| 2020-06-11 | 2020-06-09 | 2.035 | 5,156,232 | +347,431 | 0.09% | 10,494,331 |
| 2020-06-10 | 2020-06-08 | 1.920 | 4,808,801 | -870 | 0.09% | 9,234,264 |
| 2020-06-09 | 2020-06-05 | 1.886 | 4,809,671 | -435 | 0.09% | 9,070,020 |
| 2020-06-08 | 2020-06-04 | 1.874 | 4,810,106 | -1,739 | 0.09% | 9,015,530 |
| 2020-06-05 | 2020-06-03 | 1.886 | 4,811,845 | -6,957 | 0.09% | 9,074,120 |
| 2020-06-04 | 2020-06-02 | 1.932 | 4,818,802 | +13,914 | 0.09% | 9,308,879 |
| 2020-06-03 | 2020-06-01 | 1.897 | 4,804,888 | -4,348 | 0.09% | 9,116,250 |
| 2020-06-02 | 2020-05-29 | 1.897 | 4,809,236 | -140,016 | 0.09% | 9,124,500 |
| 2020-06-01 | 2020-05-28 | 1.725 | 4,949,252 | -3,044 | 0.09% | 8,536,500 |
| 2020-05-29 | 2020-05-27 | 1.736 | 4,952,296 | +26,090 | 0.09% | 8,598,696 |
| 2020-05-28 | 2020-05-26 | 1.782 | 4,926,206 | -80,009 | 0.09% | 8,779,975 |
| 2020-05-27 | 2020-05-25 | 1.679 | 5,006,215 | -33,482 | 0.09% | 8,404,490 |
| 2020-05-26 | 2020-05-22 | 1.564 | 5,039,697 | +41,744 | 0.09% | 7,881,200 |
| 2020-05-25 | 2020-05-21 | 1.759 | 4,997,953 | -4,348 | 0.09% | 8,792,910 |
| 2020-05-22 | 2020-05-20 | 1.621 | 5,002,301 | -13,045 | 0.09% | 8,110,319 |
| 2020-05-21 | 2020-05-19 | 1.644 | 5,015,346 | -47,832 | 0.09% | 8,246,810 |
| 2020-05-20 | 2020-05-18 | 1.610 | 5,063,178 | -78,269 | 0.09% | 8,150,800 |
| 2020-05-19 | 2020-05-15 | 1.506 | 5,141,447 | -39,135 | 0.09% | 7,744,719 |
| 2020-05-14 | 2020-05-12 | 1.518 | 5,180,582 | -9,132 | 0.09% | 7,863,240 |
| 2020-05-13 | 2020-05-11 | 1.483 | 5,189,714 | +8,262 | 0.09% | 7,698,075 |
| 2020-05-11 | 2020-05-07 | 1.460 | 5,181,452 | -3,479 | 0.09% | 7,566,660 |
| 2020-05-08 | 2020-05-06 | 1.449 | 5,184,931 | -2,174 | 0.09% | 7,512,121 |
| 2020-05-07 | 2020-05-05 | 1.391 | 5,187,105 | +55,659 | 0.09% | 7,217,045 |
| 2020-05-06 | 2020-05-04 | 1.391 | 5,131,446 | +62,615 | 0.09% | 7,139,605 |
| 2020-05-05 | 2020-04-29 | 1.518 | 5,068,831 | -34,351 | 0.09% | 7,693,621 |
| 2020-04-29 | 2020-04-27 | 1.449 | 5,103,182 | +52,180 | 0.09% | 7,393,680 |
| 2020-04-28 | 2020-04-24 | 1.483 | 5,051,002 | -29,569 | 0.09% | 7,492,319 |
| 2020-04-27 | 2020-04-23 | 1.529 | 5,080,571 | +43,483 | 0.09% | 7,769,860 |
| 2020-04-23 | 2020-04-21 | 1.483 | 5,037,088 | -26,525 | 0.09% | 7,471,680 |
| 2020-04-20 | 2020-04-16 | 1.506 | 5,063,613 | -33,047 | 0.09% | 7,627,476 |
| 2020-04-15 | 2020-04-09 | 1.472 | 5,096,660 | -26,959 | 0.09% | 7,501,440 |
| 2020-04-14 | 2020-04-08 | 1.391 | 5,123,619 | -17,394 | 0.09% | 7,128,715 |
| 2020-04-09 | 2020-04-07 | 1.437 | 5,141,013 | +22,612 | 0.09% | 7,389,376 |
| 2020-04-07 | 2020-04-03 | 1.368 | 5,118,401 | +16,958 | 0.09% | 7,003,745 |
| 2020-04-06 | 2020-04-02 | 1.403 | 5,101,443 | +52,180 | 0.09% | 7,156,520 |
| 2020-04-03 | 2020-04-01 | 1.426 | 5,049,263 | -26,090 | 0.09% | 7,199,440 |
| 2020-04-02 | 2020-03-31 | 1.460 | 5,075,353 | +18,263 | 0.09% | 7,411,720 |
| 2020-04-01 | 2020-03-30 | 1.552 | 5,057,090 | -8,697 | 0.09% | 7,850,250 |
| 2020-03-31 | 2020-03-27 | 1.656 | 5,065,787 | -48,701 | 0.09% | 8,388,000 |
| 2020-03-27 | 2020-03-25 | 1.529 | 5,114,488 | +22,611 | 0.09% | 7,821,730 |
| 2020-03-25 | 2020-03-23 | 1.380 | 5,091,877 | +3,914 | 0.09% | 7,026,001 |
| 2020-03-24 | 2020-03-20 | 1.449 | 5,087,963 | +8,697 | 0.09% | 7,371,630 |
| 2020-03-23 | 2020-03-19 | 1.449 | 5,079,266 | +5,217 | 0.09% | 7,359,029 |
| 2020-03-20 | 2020-03-18 | 1.437 | 5,074,049 | +48,702 | 0.09% | 7,293,126 |
| 2020-03-19 | 2020-03-17 | 1.506 | 5,025,347 | -3,479 | 0.09% | 7,569,834 |
| 2020-03-18 | 2020-03-16 | 1.495 | 5,028,826 | +5,218 | 0.09% | 7,517,250 |
| 2020-03-17 | 2020-03-13 | 1.598 | 5,023,608 | +12,175 | 0.09% | 8,029,335 |
| 2020-03-16 | 2020-03-12 | 1.690 | 5,011,433 | +17,393 | 0.09% | 8,470,875 |
| 2020-03-13 | 2020-03-11 | 1.805 | 4,994,040 | +34,787 | 0.09% | 9,015,726 |
| 2020-03-12 | 2020-03-10 | 1.817 | 4,959,253 | -18,263 | 0.09% | 9,009,950 |
| 2020-03-11 | 2020-03-09 | 1.782 | 4,977,516 | -1,739 | 0.09% | 8,871,425 |
| 2020-03-10 | 2020-03-06 | 1.943 | 4,979,255 | +33,047 | 0.09% | 9,676,095 |
| 2020-03-09 | 2020-03-05 | 1.978 | 4,946,208 | +4,348 | 0.09% | 9,782,500 |
| 2020-03-04 | 2020-03-02 | 1.978 | 4,941,860 | -18,263 | 0.09% | 9,773,901 |
| 2020-03-03 | 2020-02-28 | 1.932 | 4,960,123 | -2,174 | 0.09% | 9,581,881 |
| 2020-03-02 | 2020-02-27 | 2.012 | 4,962,297 | -13,045 | 0.09% | 9,985,500 |
| 2020-02-27 | 2020-02-25 | 1.978 | 4,975,342 | -26,524 | 0.09% | 9,840,120 |
| 2020-02-26 | 2020-02-24 | 2.001 | 5,001,866 | -26,090 | 0.09% | 10,007,609 |
| 2020-02-25 | 2020-02-21 | 2.058 | 5,027,956 | +147,842 | 0.09% | 10,348,884 |
| 2020-02-24 | 2020-02-20 | 2.116 | 4,880,114 | +677,903 | 0.09% | 10,325,161 |
| 2020-02-21 | 2020-02-19 | 1.955 | 4,202,211 | -34,787 | 0.08% | 8,214,399 |
| 2020-02-20 | 2020-02-18 | 1.966 | 4,236,998 | +4,348 | 0.08% | 8,331,120 |
| 2020-02-19 | 2020-02-17 | 1.966 | 4,232,650 | -10,436 | 0.08% | 8,322,571 |
| 2020-02-14 | 2020-02-12 | 1.932 | 4,243,086 | -8,696 | 0.08% | 8,196,721 |
| 2020-02-13 | 2020-02-11 | 1.920 | 4,251,782 | +6,957 | 0.08% | 8,164,630 |
| 2020-02-11 | 2020-02-07 | 1.955 | 4,244,825 | -12,610 | 0.08% | 8,297,700 |
| 2020-02-06 | 2020-02-04 | 1.909 | 4,257,435 | -17,393 | 0.08% | 8,126,530 |
| 2020-02-04 | 2020-01-31 | 1.886 | 4,274,828 | -47,832 | 0.08% | 8,061,420 |
| 2020-02-03 | 2020-01-30 | 1.874 | 4,322,660 | +4,349 | 0.08% | 8,101,916 |
| 2020-01-31 | 2020-01-29 | 1.932 | 4,318,311 | -90,880 | 0.08% | 8,342,039 |
| 2020-01-30 | 2020-01-24 | 2.024 | 4,409,191 | +32,612 | 0.08% | 8,923,200 |
| 2020-01-29 | 2020-01-22 | 2.093 | 4,376,579 | +10,436 | 0.08% | 9,159,150 |
| 2020-01-23 | 2020-01-21 | 2.024 | 4,366,143 | -34,786 | 0.08% | 8,836,080 |
| 2020-01-22 | 2020-01-20 | 2.093 | 4,400,929 | +1,739 | 0.08% | 9,210,109 |
| 2020-01-21 | 2020-01-17 | 2.127 | 4,399,190 | +46,962 | 0.08% | 9,358,225 |
| 2020-01-20 | 2020-01-16 | 2.104 | 4,352,228 | +869 | 0.08% | 9,158,234 |
| 2020-01-16 | 2020-01-14 | 2.070 | 4,351,359 | +17,394 | 0.08% | 9,006,301 |
| 2020-01-15 | 2020-01-13 | 2.116 | 4,333,965 | -3,044 | 0.08% | 9,169,639 |
| 2020-01-14 | 2020-01-10 | 2.012 | 4,337,009 | +11,305 | 0.08% | 8,727,250 |
| 2020-01-13 | 2020-01-09 | 1.989 | 4,325,704 | +10,436 | 0.08% | 8,605,021 |
| 2020-01-10 | 2020-01-08 | 1.966 | 4,315,268 | -434 | 0.08% | 8,485,021 |
| 2020-01-08 | 2020-01-06 | 2.001 | 4,315,702 | +1,304 | 0.08% | 8,634,749 |
| 2020-01-07 | 2020-01-03 | 2.012 | 4,314,398 | +34,787 | 0.08% | 8,681,750 |
| 2020-01-06 | 2020-01-02 | 2.001 | 4,279,611 | +8,696 | 0.08% | 8,562,539 |
| 2020-01-03 | 2019-12-31 | 1.989 | 4,270,915 | -3,478 | 0.08% | 8,496,030 |
| 2020-01-02 | 2019-12-27 | 2.001 | 4,274,393 | +3,478 | 0.08% | 8,552,099 |
| 2019-12-20 | 2019-12-18 | 2.012 | 4,270,915 | -435 | 0.08% | 8,594,250 |
| 2019-12-19 | 2019-12-17 | 2.035 | 4,271,350 | +60,877 | 0.08% | 8,693,356 |
| 2019-12-18 | 2019-12-16 | 2.035 | 4,210,473 | -26,090 | 0.08% | 8,569,455 |
| 2019-12-17 | 2019-12-13 | 2.047 | 4,236,563 | +3,479 | 0.08% | 8,671,270 |
| 2019-12-16 | 2019-12-12 | 2.047 | 4,233,084 | +25,655 | 0.08% | 8,664,149 |
| 2019-12-13 | 2019-12-11 | 1.978 | 4,207,429 | -435 | 0.08% | 8,321,359 |
| 2019-12-09 | 2019-12-05 | 1.989 | 4,207,864 | -5,653 | 0.08% | 8,370,605 |
| 2019-12-06 | 2019-12-04 | 1.978 | 4,213,517 | -8,697 | 0.08% | 8,333,400 |
| 2019-12-04 | 2019-12-02 | 2.012 | 4,222,214 | +8,697 | 0.08% | 8,496,251 |
| 2019-12-03 | 2019-11-29 | 2.070 | 4,213,517 | -21,307 | 0.08% | 8,721,000 |
| 2019-12-02 | 2019-11-28 | 2.093 | 4,234,824 | -81,748 | 0.08% | 8,862,491 |
| 2019-11-28 | 2019-11-26 | 2.185 | 4,316,572 | -48,266 | 0.08% | 9,430,650 |
| 2019-11-27 | 2019-11-25 | 2.104 | 4,364,838 | -2,175 | 0.08% | 9,184,769 |
| 2019-11-26 | 2019-11-22 | 2.104 | 4,367,013 | -4,348 | 0.08% | 9,189,346 |
| 2019-11-25 | 2019-11-21 | 2.093 | 4,371,361 | +202,632 | 0.08% | 9,148,230 |
| 2019-11-22 | 2019-11-20 | 2.104 | 4,168,729 | +14,349 | 0.08% | 8,772,104 |
| 2019-11-21 | 2019-11-19 | 2.173 | 4,154,380 | -17,393 | 0.07% | 9,028,530 |
| 2019-11-20 | 2019-11-18 | 2.116 | 4,171,773 | -62,616 | 0.08% | 8,826,480 |
| 2019-11-18 | 2019-11-14 | 2.116 | 4,234,389 | -46,962 | 0.08% | 8,958,960 |
| 2019-11-15 | 2019-11-13 | 2.127 | 4,281,351 | -9,131 | 0.08% | 9,107,551 |
| 2019-11-14 | 2019-11-12 | 2.139 | 4,290,482 | -34,787 | 0.08% | 9,176,310 |
| 2019-11-13 | 2019-11-11 | 2.127 | 4,325,269 | +106,534 | 0.08% | 9,200,976 |
| 2019-11-12 | 2019-11-08 | 2.231 | 4,218,735 | -8,697 | 0.08% | 9,410,940 |
| 2019-11-11 | 2019-11-07 | 2.265 | 4,227,432 | -49,570 | 0.08% | 9,576,171 |
| 2019-11-08 | 2019-11-06 | 2.242 | 4,277,002 | +41,309 | 0.08% | 9,590,099 |
| 2019-11-07 | 2019-11-05 | 2.265 | 4,235,693 | -21,307 | 0.08% | 9,594,884 |
| 2019-11-06 | 2019-11-04 | 2.300 | 4,257,000 | +50,440 | 0.08% | 9,790,000 |
| 2019-11-04 | 2019-10-31 | 2.150 | 4,206,560 | -64,355 | 0.08% | 9,045,191 |
| 2019-11-01 | 2019-10-30 | 2.173 | 4,270,915 | -2,609 | 0.08% | 9,281,791 |
| 2019-10-31 | 2019-10-29 | 2.185 | 4,273,524 | +10,871 | 0.08% | 9,336,601 |
| 2019-10-30 | 2019-10-28 | 2.196 | 4,262,653 | -6,522 | 0.08% | 9,361,865 |
| 2019-10-29 | 2019-10-25 | 2.185 | 4,269,175 | +26,089 | 0.08% | 9,327,099 |
| 2019-10-28 | 2019-10-24 | 2.173 | 4,243,086 | +20,872 | 0.08% | 9,221,311 |
| 2019-10-25 | 2019-10-23 | 2.185 | 4,222,214 | +34,352 | 0.08% | 9,224,501 |
| 2019-10-24 | 2019-10-22 | 2.288 | 4,187,862 | -21,742 | 0.08% | 9,582,845 |
| 2019-10-23 | 2019-10-21 | 2.265 | 4,209,604 | +33,917 | 0.08% | 9,535,786 |
| 2019-10-22 | 2019-10-18 | 2.173 | 4,175,687 | -435 | 0.08% | 9,074,836 |
| 2019-10-21 | 2019-10-17 | 2.185 | 4,176,122 | -869 | 0.08% | 9,123,801 |
| 2019-10-18 | 2019-10-16 | 2.127 | 4,176,991 | -435 | 0.08% | 8,885,550 |
| 2019-10-17 | 2019-10-15 | 2.150 | 4,177,426 | -19,567 | 0.08% | 8,982,545 |
| 2019-10-16 | 2019-10-14 | 2.185 | 4,196,993 | -34,787 | 0.08% | 9,169,399 |
| 2019-10-15 | 2019-10-11 | 2.150 | 4,231,780 | -24,350 | 0.08% | 9,099,420 |
| 2019-10-14 | 2019-10-10 | 2.139 | 4,256,130 | -1,740 | 0.08% | 9,102,839 |
| 2019-10-11 | 2019-10-09 | 2.150 | 4,257,870 | +2,609 | 0.08% | 9,155,520 |
| 2019-10-10 | 2019-10-08 | 2.196 | 4,255,261 | -3,478 | 0.08% | 9,345,630 |
| 2019-10-09 | 2019-10-04 | 2.127 | 4,258,739 | +14,784 | 0.08% | 9,059,449 |
| 2019-10-08 | 2019-10-03 | 2.139 | 4,243,955 | -6,958 | 0.08% | 9,076,800 |
| 2019-10-04 | 2019-10-02 | 2.162 | 4,250,913 | -24,785 | 0.08% | 9,189,441 |
| 2019-10-03 | 2019-09-30 | 2.104 | 4,275,698 | +8,697 | 0.08% | 8,997,195 |
| 2019-10-02 | 2019-09-27 | 2.162 | 4,267,001 | -29,569 | 0.08% | 9,224,219 |
| 2019-09-27 | 2019-09-25 | 2.150 | 4,296,570 | -16,523 | 0.08% | 9,238,735 |
| 2019-09-25 | 2019-09-23 | 2.277 | 4,313,093 | -435 | 0.08% | 9,819,809 |
| 2019-09-24 | 2019-09-20 | 2.334 | 4,313,528 | -51,310 | 0.08% | 10,068,799 |
| 2019-09-23 | 2019-09-19 | 2.277 | 4,364,838 | +43,483 | 0.08% | 9,937,619 |
| 2019-09-20 | 2019-09-18 | 2.334 | 4,321,355 | +12,610 | 0.08% | 10,087,069 |
| 2019-09-19 | 2019-09-17 | 2.277 | 4,308,745 | +46,092 | 0.08% | 9,809,910 |
| 2019-09-18 | 2019-09-16 | 2.438 | 4,262,653 | -46,092 | 0.08% | 10,391,180 |
| 2019-09-16 | 2019-09-12 | 1.966 | 4,308,745 | -8,697 | 0.08% | 8,472,195 |
| 2019-09-12 | 2019-09-10 | 1.978 | 4,317,442 | -13,914 | 0.08% | 8,538,941 |
| 2019-09-11 | 2019-09-09 | 1.966 | 4,331,356 | -9,567 | 0.08% | 8,516,654 |
| 2019-09-09 | 2019-09-05 | 1.863 | 4,340,923 | -434 | 0.08% | 8,086,231 |
| 2019-09-06 | 2019-09-04 | 1.828 | 4,341,357 | -17,394 | 0.08% | 7,937,279 |
| 2019-09-03 | 2019-08-30 | 1.817 | 4,358,751 | +17,394 | 0.08% | 7,918,960 |
| 2019-08-30 | 2019-08-28 | 1.851 | 4,341,357 | +2,609 | 0.08% | 8,037,119 |
| 2019-08-29 | 2019-08-27 | 1.863 | 4,338,748 | +24,350 | 0.08% | 8,082,179 |
| 2019-08-28 | 2019-08-26 | 1.851 | 4,314,398 | -41,744 | 0.08% | 7,987,210 |
| 2019-08-27 | 2019-08-23 | 1.932 | 4,356,142 | +870 | 0.08% | 8,415,121 |
| 2019-08-26 | 2019-08-22 | 1.863 | 4,355,272 | -1,739 | 0.08% | 8,112,960 |
| 2019-08-23 | 2019-08-21 | 1.874 | 4,357,011 | -1,740 | 0.08% | 8,166,299 |
| 2019-08-19 | 2019-08-15 | 1.805 | 4,358,751 | -2,174 | 0.08% | 7,868,840 |
| 2019-08-15 | 2019-08-13 | 1.805 | 4,360,925 | -11,740 | 0.08% | 7,872,765 |
| 2019-08-14 | 2019-08-12 | 1.920 | 4,372,665 | -18,698 | 0.08% | 8,396,759 |
| 2019-08-12 | 2019-08-08 | 1.909 | 4,391,363 | -4,348 | 0.08% | 8,382,170 |
| 2019-08-09 | 2019-08-07 | 1.978 | 4,395,711 | -5,218 | 0.08% | 8,693,739 |
| 2019-08-08 | 2019-08-06 | 1.736 | 4,400,929 | +8,696 | 0.08% | 7,641,354 |
| 2019-08-07 | 2019-08-05 | 1.817 | 4,392,233 | +26,090 | 0.08% | 7,979,790 |
| 2019-08-06 | 2019-08-02 | 1.978 | 4,366,143 | -44,353 | 0.08% | 8,635,260 |
| 2019-08-01 | 2019-07-30 | 2.035 | 4,410,496 | +29,134 | 0.08% | 8,976,556 |
| 2019-07-31 | 2019-07-29 | 2.047 | 4,381,362 | -43,483 | 0.08% | 8,967,640 |
| 2019-07-30 | 2019-07-26 | 2.058 | 4,424,845 | -8,697 | 0.08% | 9,107,520 |
| 2019-07-29 | 2019-07-25 | 2.104 | 4,433,542 | -20,002 | 0.08% | 9,329,341 |
| 2019-07-26 | 2019-07-24 | 2.093 | 4,453,544 | -435 | 0.08% | 9,320,220 |
| 2019-07-25 | 2019-07-23 | 2.070 | 4,453,979 | -24,350 | 0.08% | 9,218,700 |
| 2019-07-23 | 2019-07-19 | 2.093 | 4,478,329 | -870 | 0.08% | 9,372,089 |
| 2019-07-22 | 2019-07-18 | 2.058 | 4,479,199 | +8,697 | 0.08% | 9,219,395 |
| 2019-07-17 | 2019-07-15 | 2.070 | 4,470,502 | -1,305 | 0.08% | 9,252,899 |
| 2019-07-15 | 2019-07-11 | 2.081 | 4,471,807 | +24,351 | 0.08% | 9,307,020 |
| 2019-07-10 | 2019-07-08 | 2.047 | 4,447,456 | -2,609 | 0.08% | 9,102,919 |
| 2019-07-09 | 2019-07-05 | 2.093 | 4,450,065 | -435 | 0.08% | 9,312,939 |
| 2019-07-02 | 2019-06-27 | 2.127 | 4,450,500 | -8,697 | 0.08% | 9,467,375 |
| 2019-06-28 | 2019-06-26 | 2.104 | 4,459,197 | -26,525 | 0.08% | 9,383,325 |
| 2019-06-27 | 2019-06-25 | 2.058 | 4,485,722 | -8,696 | 0.08% | 9,232,821 |
| 2019-06-26 | 2019-06-24 | 2.070 | 4,494,418 | -87,401 | 0.08% | 9,302,400 |
| 2019-06-25 | 2019-06-21 | 2.070 | 4,581,819 | -43,918 | 0.08% | 9,483,299 |
| 2019-06-21 | 2019-06-19 | 2.012 | 4,625,737 | +5,653 | 0.08% | 9,308,249 |
| 2019-06-20 | 2019-06-18 | 1.955 | 4,620,084 | +8,696 | 0.08% | 9,031,249 |
| 2019-06-19 | 2019-06-17 | 1.932 | 4,611,388 | +43,483 | 0.08% | 8,908,200 |
| 2019-06-18 | 2019-06-14 | 1.932 | 4,567,905 | +26,090 | 0.08% | 8,824,201 |
| 2019-06-17 | 2019-06-13 | 1.978 | 4,541,815 | +86,967 | 0.08% | 8,982,700 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,454,848 | +8,696 | 0.08% | 9,118,049 |
| 2019-06-12 | 2019-06-10 | 2.024 | 4,446,152 | -50,875 | 0.08% | 8,998,000 |
| 2019-06-11 | 2019-06-06 | 2.001 | 4,497,027 | +59,137 | 0.08% | 8,997,540 |
| 2019-06-06 | 2019-06-04 | 2.035 | 4,437,890 | +43,483 | 0.08% | 9,032,310 |
| 2019-06-04 | 2019-05-31 | 2.162 | 4,394,407 | -16,958 | 0.08% | 9,499,640 |
| 2019-05-31 | 2019-05-29 | 2.024 | 4,411,365 | -17,828 | 0.08% | 8,927,599 |
| 2019-05-28 | 2019-05-24 | 1.966 | 4,429,193 | -20,003 | 0.08% | 8,709,029 |
| 2019-05-24 | 2019-05-22 | 1.955 | 4,449,196 | +8,697 | 0.08% | 8,697,201 |
| 2019-05-23 | 2019-05-21 | 1.932 | 4,440,499 | -2,609 | 0.08% | 8,578,080 |
| 2019-05-22 | 2019-05-20 | 1.966 | 4,443,108 | +2,174 | 0.08% | 8,736,390 |
| 2019-05-21 | 2019-05-17 | 2.001 | 4,440,934 | +65,225 | 0.08% | 8,885,310 |
| 2019-05-20 | 2019-05-16 | 2.024 | 4,375,709 | +6,522 | 0.08% | 8,855,440 |
| 2019-05-16 | 2019-05-14 | 2.035 | 4,369,187 | -8,696 | 0.08% | 8,892,481 |
| 2019-05-14 | 2019-05-09 | 2.081 | 4,377,883 | -10,001 | 0.08% | 9,111,539 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,387,884 | -870 | 0.08% | 9,384,629 |
| 2019-05-03 | 2019-04-30 | 2.208 | 4,388,754 | +13,045 | 0.08% | 9,689,280 |
| 2019-04-30 | 2019-04-26 | 2.219 | 4,375,709 | +8,696 | 0.08% | 9,710,795 |
| 2019-04-29 | 2019-04-25 | 2.219 | 4,367,013 | +32,178 | 0.08% | 9,691,496 |
| 2019-04-26 | 2019-04-24 | 2.265 | 4,334,835 | -127,840 | 0.08% | 9,819,465 |
| 2019-04-25 | 2019-04-23 | 2.311 | 4,462,675 | +126,101 | 0.08% | 10,314,314 |
| 2019-04-23 | 2019-04-17 | 2.357 | 4,336,574 | -4,349 | 0.08% | 10,222,324 |
| 2019-04-18 | 2019-04-16 | 2.426 | 4,340,923 | +62,616 | 0.08% | 10,532,066 |
| 2019-04-17 | 2019-04-15 | 2.415 | 4,278,307 | +85,227 | 0.08% | 10,330,950 |
| 2019-04-16 | 2019-04-12 | 2.265 | 4,193,080 | +8,697 | 0.08% | 9,498,355 |
| 2019-04-15 | 2019-04-11 | 2.277 | 4,184,383 | +8,696 | 0.08% | 9,526,769 |
| 2019-04-10 | 2019-04-08 | 2.346 | 4,175,687 | -435 | 0.08% | 9,795,061 |
| 2019-04-08 | 2019-04-03 | 2.392 | 4,176,122 | -52,179 | 0.08% | 9,988,161 |
| 2019-04-03 | 2019-04-01 | 2.300 | 4,228,301 | -35,656 | 0.08% | 9,723,999 |
| 2019-04-02 | 2019-03-29 | 2.196 | 4,263,957 | +3,478 | 0.08% | 9,364,729 |
| 2019-03-29 | 2019-03-27 | 2.185 | 4,260,479 | +13,915 | 0.08% | 9,308,100 |
| 2019-03-28 | 2019-03-26 | 2.173 | 4,246,564 | -9,132 | 0.08% | 9,228,870 |
| 2019-03-27 | 2019-03-25 | 2.196 | 4,255,696 | +56,094 | 0.08% | 9,346,586 |
| 2019-03-26 | 2019-03-22 | 2.288 | 4,199,602 | +48,701 | 0.08% | 9,609,709 |
| 2019-03-22 | 2019-03-20 | 2.346 | 4,150,901 | -8,697 | 0.07% | 9,736,919 |
| 2019-03-21 | 2019-03-19 | 2.323 | 4,159,598 | +8,697 | 0.08% | 9,661,660 |
| 2019-03-20 | 2019-03-18 | 2.300 | 4,150,901 | -40,005 | 0.07% | 9,545,999 |
| 2019-03-19 | 2019-03-15 | 2.300 | 4,190,906 | +11,306 | 0.08% | 9,638,001 |
| 2019-03-14 | 2019-03-12 | 2.392 | 4,179,600 | +5,218 | 0.08% | 9,996,480 |
| 2019-03-13 | 2019-03-11 | 2.346 | 4,174,382 | +34,786 | 0.08% | 9,792,000 |
| 2019-03-12 | 2019-03-08 | 2.334 | 4,139,596 | +76,531 | 0.07% | 9,662,801 |
| 2019-03-11 | 2019-03-07 | 2.484 | 4,063,065 | +13,045 | 0.07% | 10,091,519 |
| 2019-03-06 | 2019-03-04 | 2.576 | 4,050,020 | +7,827 | 0.07% | 10,431,679 |
| 2019-03-05 | 2019-03-01 | 2.507 | 4,042,193 | +17,393 | 0.07% | 10,132,639 |
| 2019-03-04 | 2019-02-28 | 2.495 | 4,024,800 | -243,506 | 0.07% | 10,042,760 |
| 2019-03-01 | 2019-02-27 | 2.518 | 4,268,306 | +86,967 | 0.08% | 10,748,521 |
| 2019-02-26 | 2019-02-22 | 2.599 | 4,181,339 | -128,711 | 0.08% | 10,866,079 |
| 2019-02-25 | 2019-02-21 | 2.507 | 4,310,050 | -13,045 | 0.08% | 10,804,081 |
| 2019-02-20 | 2019-02-18 | 2.472 | 4,323,095 | -434 | 0.08% | 10,687,651 |
| 2019-02-19 | 2019-02-15 | 2.415 | 4,323,529 | +75,225 | 0.08% | 10,440,149 |
| 2019-02-18 | 2019-02-14 | 2.553 | 4,248,304 | +5,653 | 0.08% | 10,844,701 |
| 2019-02-15 | 2019-02-13 | 2.518 | 4,242,651 | -58,702 | 0.08% | 10,683,916 |
| 2019-02-14 | 2019-02-12 | 2.415 | 4,301,353 | +12,610 | 0.08% | 10,386,600 |
| 2019-02-13 | 2019-02-11 | 2.438 | 4,288,743 | -20,872 | 0.08% | 10,454,780 |
| 2019-02-12 | 2019-02-08 | 2.369 | 4,309,615 | -8,696 | 0.08% | 10,208,331 |
| 2019-02-11 | 2019-02-04 | 2.334 | 4,318,311 | +1,304 | 0.08% | 10,079,964 |
| 2019-01-31 | 2019-01-29 | 2.311 | 4,317,007 | -435 | 0.08% | 9,977,640 |
| 2019-01-30 | 2019-01-28 | 2.369 | 4,317,442 | +6,523 | 0.08% | 10,226,871 |
| 2019-01-28 | 2019-01-24 | 2.300 | 4,310,919 | -2,174 | 0.08% | 9,913,999 |
| 2019-01-25 | 2019-01-23 | 2.277 | 4,313,093 | -8,697 | 0.08% | 9,819,809 |
| 2019-01-23 | 2019-01-21 | 2.357 | 4,321,790 | -90,010 | 0.08% | 10,187,475 |
| 2019-01-22 | 2019-01-18 | 2.288 | 4,411,800 | -9,566 | 0.08% | 10,095,270 |
| 2019-01-21 | 2019-01-17 | 2.219 | 4,421,366 | -4,349 | 0.08% | 9,812,119 |
| 2019-01-11 | 2019-01-09 | 2.231 | 4,425,715 | +52,180 | 0.08% | 9,872,661 |
| 2019-01-10 | 2019-01-08 | 2.231 | 4,373,535 | -74,356 | 0.08% | 9,756,260 |
| 2019-01-08 | 2019-01-04 | 2.070 | 4,447,891 | +8,696 | 0.08% | 9,206,100 |
| 2019-01-03 | 2018-12-31 | 2.012 | 4,439,195 | +8,697 | 0.08% | 8,932,876 |
| 2019-01-02 | 2018-12-27 | 2.047 | 4,430,498 | +16,524 | 0.08% | 9,068,210 |
| 2018-12-28 | 2018-12-24 | 2.104 | 4,413,974 | -4,349 | 0.08% | 9,288,164 |
| 2018-12-21 | 2018-12-19 | 2.139 | 4,418,323 | -12,610 | 0.08% | 9,449,731 |
| 2018-12-20 | 2018-12-18 | 2.139 | 4,430,933 | +30,004 | 0.08% | 9,476,701 |
| 2018-12-18 | 2018-12-14 | 2.196 | 4,400,929 | +34,786 | 0.08% | 9,665,554 |
| 2018-12-17 | 2018-12-13 | 2.231 | 4,366,143 | -26,090 | 0.08% | 9,739,770 |
| 2018-12-14 | 2018-12-12 | 2.196 | 4,392,233 | +17,828 | 0.08% | 9,646,456 |
| 2018-12-13 | 2018-12-11 | 2.242 | 4,374,405 | +31,308 | 0.08% | 9,808,501 |
| 2018-12-12 | 2018-12-10 | 2.219 | 4,343,097 | +4,349 | 0.08% | 9,638,420 |
| 2018-12-11 | 2018-12-07 | 2.242 | 4,338,748 | +8,696 | 0.08% | 9,728,549 |
| 2018-12-10 | 2018-12-06 | 2.323 | 4,330,052 | +30,438 | 0.08% | 10,057,580 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,299,614 | -18,697 | 0.08% | 10,234,081 |
| 2018-12-06 | 2018-12-04 | 2.449 | 4,318,311 | -52,180 | 0.08% | 10,576,514 |
| 2018-12-05 | 2018-12-03 | 2.334 | 4,370,491 | +25,220 | 0.08% | 10,201,765 |
| 2018-12-04 | 2018-11-30 | 2.323 | 4,345,271 | +117,405 | 0.08% | 10,092,930 |
| 2018-12-03 | 2018-11-29 | 2.495 | 4,227,866 | +85,227 | 0.08% | 10,549,454 |
| 2018-11-30 | 2018-11-28 | 2.645 | 4,142,639 | -15,220 | 0.08% | 10,956,049 |
| 2018-11-29 | 2018-11-27 | 2.564 | 4,157,859 | -2,609 | 0.08% | 10,661,631 |
| 2018-11-28 | 2018-11-26 | 2.576 | 4,160,468 | +17,394 | 0.08% | 10,716,161 |
| 2018-11-22 | 2018-11-20 | 2.645 | 4,143,074 | -31,308 | 0.08% | 10,957,199 |
| 2018-11-21 | 2018-11-19 | 2.691 | 4,174,382 | -6,957 | 0.08% | 11,232,000 |
| 2018-11-20 | 2018-11-16 | 2.633 | 4,181,339 | -13,045 | 0.08% | 11,010,319 |
| 2018-11-19 | 2018-11-15 | 2.622 | 4,194,384 | -21,742 | 0.08% | 10,996,439 |
| 2018-11-16 | 2018-11-14 | 2.518 | 4,216,126 | +30,003 | 0.08% | 10,617,120 |
| 2018-11-13 | 2018-11-09 | 2.541 | 4,186,123 | +139,146 | 0.08% | 10,637,836 |
| 2018-11-12 | 2018-11-08 | 2.691 | 4,046,977 | -2,609 | 0.07% | 10,889,191 |
| 2018-11-09 | 2018-11-07 | 2.771 | 4,049,586 | +60,877 | 0.07% | 11,222,166 |
| 2018-11-08 | 2018-11-06 | 2.725 | 3,988,709 | -99,142 | 0.07% | 10,870,005 |
| 2018-11-07 | 2018-11-05 | 2.645 | 4,087,851 | +8,697 | 0.07% | 10,811,151 |
| 2018-11-06 | 2018-11-02 | 2.587 | 4,079,154 | -26,090 | 0.07% | 10,553,625 |
| 2018-11-05 | 2018-11-01 | 2.449 | 4,105,244 | -20,872 | 0.07% | 10,054,665 |
| 2018-11-02 | 2018-10-31 | 2.346 | 4,126,116 | -4,348 | 0.08% | 9,678,780 |
| 2018-11-01 | 2018-10-30 | 2.311 | 4,130,464 | -86,966 | 0.08% | 9,546,495 |
| 2018-10-30 | 2018-10-26 | 2.173 | 4,217,430 | -435 | 0.08% | 9,165,554 |
| 2018-10-29 | 2018-10-25 | 2.242 | 4,217,865 | -870 | 0.08% | 9,457,499 |
| 2018-10-25 | 2018-10-23 | 2.277 | 4,218,735 | +8,262 | 0.08% | 9,604,980 |
| 2018-10-24 | 2018-10-22 | 2.300 | 4,210,473 | +34,786 | 0.08% | 9,683,000 |
| 2018-10-23 | 2018-10-19 | 2.208 | 4,175,687 | -8,261 | 0.08% | 9,218,881 |
| 2018-10-19 | 2018-10-16 | 2.242 | 4,183,948 | -16,524 | 0.08% | 9,381,449 |
| 2018-10-18 | 2018-10-15 | 2.277 | 4,200,472 | +23,916 | 0.08% | 9,563,400 |
| 2018-10-16 | 2018-10-12 | 2.357 | 4,176,556 | +15,654 | 0.08% | 9,845,124 |
| 2018-10-15 | 2018-10-11 | 2.277 | 4,160,902 | +8,261 | 0.08% | 9,473,309 |
| 2018-10-12 | 2018-10-10 | 2.484 | 4,152,641 | +26,090 | 0.08% | 10,314,001 |
| 2018-10-11 | 2018-10-09 | 2.553 | 4,126,551 | +11,741 | 0.08% | 10,533,901 |
| 2018-10-10 | 2018-10-08 | 2.610 | 4,114,810 | +8,696 | 0.07% | 10,740,504 |
| 2018-10-09 | 2018-10-05 | 2.748 | 4,106,114 | +8,697 | 0.07% | 11,284,386 |
| 2018-10-05 | 2018-10-03 | 2.840 | 4,097,417 | -870 | 0.07% | 11,637,405 |
| 2018-10-04 | 2018-10-02 | 2.863 | 4,098,287 | +11,741 | 0.07% | 11,734,126 |
| 2018-10-03 | 2018-09-28 | 2.955 | 4,086,546 | -25,220 | 0.07% | 12,076,429 |
| 2018-10-02 | 2018-09-27 | 2.967 | 4,111,766 | -3,479 | 0.07% | 12,198,239 |
| 2018-09-28 | 2018-09-26 | 2.886 | 4,115,245 | +33,917 | 0.07% | 11,877,320 |
| 2018-09-26 | 2018-09-21 | 3.082 | 4,081,328 | -57,398 | 0.07% | 12,577,239 |
| 2018-09-24 | 2018-09-20 | 2.691 | 4,138,726 | +26,090 | 0.08% | 11,136,060 |
| 2018-09-21 | 2018-09-19 | 2.737 | 4,112,636 | -1,739 | 0.07% | 11,255,020 |
| 2018-09-20 | 2018-09-18 | 2.691 | 4,114,375 | -12,176 | 0.07% | 11,070,539 |
| 2018-09-18 | 2018-09-14 | 2.714 | 4,126,551 | -13,045 | 0.08% | 11,198,201 |
| 2018-09-17 | 2018-09-13 | 2.691 | 4,139,596 | -14,784 | 0.08% | 11,138,401 |
| 2018-09-14 | 2018-09-12 | 2.495 | 4,154,380 | +18,698 | 0.08% | 10,366,090 |
| 2018-09-13 | 2018-09-11 | 2.553 | 4,135,682 | -30,873 | 0.08% | 10,557,210 |
| 2018-09-12 | 2018-09-10 | 2.656 | 4,166,555 | +869 | 0.08% | 11,067,209 |
| 2018-09-11 | 2018-09-07 | 2.771 | 4,165,686 | +22,177 | 0.08% | 11,543,901 |
| 2018-09-10 | 2018-09-06 | 2.829 | 4,143,509 | -435 | 0.08% | 11,720,670 |
| 2018-09-05 | 2018-09-03 | 2.921 | 4,143,944 | -8,697 | 0.08% | 12,103,100 |
| 2018-09-04 | 2018-08-31 | 2.967 | 4,152,641 | -12,175 | 0.08% | 12,319,501 |
| 2018-08-31 | 2018-08-29 | 2.932 | 4,164,816 | +31,308 | 0.08% | 12,211,950 |
| 2018-08-30 | 2018-08-28 | 2.967 | 4,133,508 | +10,436 | 0.08% | 12,262,740 |
| 2018-08-29 | 2018-08-27 | 3.024 | 4,123,072 | +30,438 | 0.08% | 12,468,830 |
| 2018-08-28 | 2018-08-24 | 3.139 | 4,092,634 | +5,218 | 0.07% | 12,847,380 |
| 2018-08-27 | 2018-08-23 | 3.335 | 4,087,416 | -15,219 | 0.07% | 13,630,000 |
| 2018-08-24 | 2018-08-22 | 3.082 | 4,102,635 | -9,566 | 0.07% | 12,642,900 |
| 2018-08-23 | 2018-08-21 | 2.967 | 4,112,201 | +4,348 | 0.07% | 12,199,529 |
| 2018-08-22 | 2018-08-20 | 2.829 | 4,107,853 | -6,522 | 0.07% | 11,619,810 |
| 2018-08-21 | 2018-08-17 | 2.852 | 4,114,375 | -10,002 | 0.07% | 11,732,879 |
| 2018-08-20 | 2018-08-16 | 2.863 | 4,124,377 | -27,829 | 0.08% | 11,808,826 |
| 2018-08-17 | 2018-08-15 | 2.932 | 4,152,206 | -33,482 | 0.08% | 12,174,976 |
| 2018-08-16 | 2018-08-14 | 3.001 | 4,185,688 | -26,090 | 0.08% | 12,561,931 |
| 2018-08-15 | 2018-08-13 | 3.070 | 4,211,778 | -9,131 | 0.08% | 12,930,811 |
| 2018-08-13 | 2018-08-09 | 3.243 | 4,220,909 | -34,787 | 0.08% | 13,686,870 |
| 2018-08-10 | 2018-08-08 | 3.116 | 4,255,696 | -1,304 | 0.08% | 13,261,386 |
| 2018-08-09 | 2018-08-07 | 3.082 | 4,257,000 | +30,873 | 0.08% | 13,118,600 |
| 2018-08-08 | 2018-08-06 | 3.128 | 4,226,127 | +8,262 | 0.08% | 13,217,840 |
| 2018-08-07 | 2018-08-03 | 3.174 | 4,217,865 | -36,961 | 0.08% | 13,385,999 |
| 2018-08-03 | 2018-08-01 | 3.392 | 4,254,826 | -35,221 | 0.08% | 14,432,875 |
| 2018-08-02 | 2018-07-31 | 3.346 | 4,290,047 | +8,696 | 0.08% | 14,355,029 |
| 2018-08-01 | 2018-07-30 | 3.450 | 4,281,351 | +27,829 | 0.08% | 14,769,001 |
| 2018-07-31 | 2018-07-27 | 3.542 | 4,253,522 | +8,697 | 0.08% | 15,064,282 |
| 2018-07-30 | 2018-07-26 | 3.507 | 4,244,825 | -2,174 | 0.08% | 14,887,050 |
| 2018-07-27 | 2018-07-25 | 3.553 | 4,246,999 | +18,698 | 0.08% | 15,090,015 |
| 2018-07-26 | 2018-07-24 | 3.519 | 4,228,301 | +4,783 | 0.08% | 14,877,719 |
| 2018-07-25 | 2018-07-23 | 3.461 | 4,223,518 | -18,263 | 0.08% | 14,618,065 |
| 2018-07-24 | 2018-07-20 | 3.415 | 4,241,781 | +26,959 | 0.08% | 14,486,175 |
| 2018-07-23 | 2018-07-19 | 3.427 | 4,214,822 | +3,479 | 0.08% | 14,442,572 |
| 2018-07-20 | 2018-07-18 | 3.519 | 4,211,343 | -4,348 | 0.08% | 14,818,051 |
| 2018-07-19 | 2018-07-17 | 3.611 | 4,215,691 | -1,739 | 0.08% | 15,221,149 |
| 2018-07-18 | 2018-07-16 | 3.645 | 4,217,430 | +3,043 | 0.08% | 15,372,913 |
| 2018-07-17 | 2018-07-13 | 3.737 | 4,214,387 | -3,478 | 0.08% | 15,749,501 |
| 2018-07-16 | 2018-07-12 | 3.691 | 4,217,865 | -26,090 | 0.08% | 15,568,499 |
| 2018-07-12 | 2018-07-10 | 3.703 | 4,243,955 | -5,218 | 0.08% | 15,713,599 |
| 2018-07-11 | 2018-07-09 | 3.691 | 4,249,173 | -3,044 | 0.08% | 15,684,059 |
| 2018-07-10 | 2018-07-06 | 3.634 | 4,252,217 | -435 | 0.08% | 15,450,820 |
| 2018-07-09 | 2018-07-05 | 3.599 | 4,252,652 | -8,696 | 0.08% | 15,305,701 |
| 2018-07-06 | 2018-07-04 | 3.668 | 4,261,348 | +3,043 | 0.08% | 15,630,998 |
| 2018-07-05 | 2018-07-03 | 3.772 | 4,258,305 | -9,566 | 0.08% | 16,060,521 |
| 2018-07-04 | 2018-06-29 | 3.783 | 4,267,871 | -16,958 | 0.08% | 16,145,675 |
| 2018-07-03 | 2018-06-28 | 3.553 | 4,284,829 | -1,305 | 0.08% | 15,224,429 |
| 2018-06-29 | 2018-06-27 | 3.565 | 4,286,134 | -59,137 | 0.08% | 15,278,350 |
| 2018-06-28 | 2018-06-26 | 3.749 | 4,345,271 | -3,479 | 0.08% | 16,288,590 |
| 2018-06-27 | 2018-06-25 | 3.829 | 4,348,750 | -12,175 | 0.08% | 16,651,667 |
| 2018-06-26 | 2018-06-22 | 3.806 | 4,360,925 | +34,787 | 0.08% | 16,597,995 |
| 2018-06-25 | 2018-06-21 | 3.910 | 4,326,138 | +16,088 | 0.08% | 16,913,299 |
| 2018-06-22 | 2018-06-20 | 4.071 | 4,310,050 | -10,001 | 0.08% | 17,544,242 |
| 2018-06-21 | 2018-06-19 | 4.025 | 4,320,051 | +99,577 | 0.08% | 17,386,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 4,220,474 | +127,405 | 0.08% | 18,101,689 |
| 2018-06-19 | 2018-06-14 | 4.542 | 4,093,069 | +25,655 | 0.07% | 18,590,676 |
| 2018-06-15 | 2018-06-13 | 5.128 | 4,067,414 | -32,612 | 0.07% | 20,859,422 |
| 2018-06-14 | 2018-06-12 | 5.105 | 4,100,026 | +16,089 | 0.08% | 20,932,380 |
| 2018-06-13 | 2018-06-11 | 5.002 | 4,083,937 | -23,481 | 0.07% | 20,427,599 |
| 2018-06-12 | 2018-06-08 | 5.117 | 4,107,418 | -179,151 | 0.08% | 21,017,349 |
| 2018-06-11 | 2018-06-07 | 5.002 | 4,286,569 | +37,831 | 0.08% | 21,441,151 |
| 2018-06-08 | 2018-06-06 | 4.910 | 4,248,738 | -148,713 | 0.08% | 20,861,083 |
| 2018-06-07 | 2018-06-05 | 4.301 | 4,397,451 | +121,318 | 0.08% | 18,911,311 |
| 2018-06-06 | 2018-06-04 | 4.473 | 4,276,133 | -47,396 | 0.08% | 19,127,131 |
| 2018-06-05 | 2018-06-01 | 4.461 | 4,323,529 | +34,786 | 0.08% | 19,289,418 |
| 2018-06-04 | 2018-05-31 | 4.461 | 4,288,743 | +60,877 | 0.08% | 19,134,221 |
| 2018-06-01 | 2018-05-30 | 4.439 | 4,227,866 | -15,654 | 0.08% | 18,765,388 |
| 2018-05-31 | 2018-05-29 | 4.565 | 4,243,520 | +8,261 | 0.08% | 19,371,613 |
| 2018-05-30 | 2018-05-28 | 4.657 | 4,235,259 | -5,652 | 0.08% | 19,723,502 |
| 2018-05-29 | 2018-05-25 | 4.599 | 4,240,911 | +8,261 | 0.08% | 19,505,998 |
| 2018-05-28 | 2018-05-24 | 4.553 | 4,232,650 | +10,002 | 0.08% | 19,273,322 |
| 2018-05-25 | 2018-05-23 | 4.565 | 4,222,648 | -21,307 | 0.08% | 19,276,333 |
| 2018-05-24 | 2018-05-21 | 4.576 | 4,243,955 | +13,045 | 0.08% | 19,422,399 |
| 2018-05-23 | 2018-05-18 | 4.611 | 4,230,910 | +13,045 | 0.08% | 19,508,649 |
| 2018-05-21 | 2018-05-17 | 4.599 | 4,217,865 | +97,402 | 0.08% | 19,399,998 |
| 2018-05-18 | 2018-05-16 | 4.714 | 4,120,463 | +52,180 | 0.08% | 19,425,800 |
| 2018-05-17 | 2018-05-15 | 4.852 | 4,068,283 | +43,483 | 0.07% | 19,741,159 |
| 2018-05-16 | 2018-05-14 | 5.036 | 4,024,800 | -27,395 | 0.07% | 20,270,639 |
| 2018-05-15 | 2018-05-11 | 5.036 | 4,052,195 | -13,914 | 0.07% | 20,408,612 |
| 2018-05-14 | 2018-05-10 | 5.071 | 4,066,109 | -96,533 | 0.07% | 20,618,954 |
| 2018-05-11 | 2018-05-09 | 4.726 | 4,162,642 | +11,306 | 0.08% | 19,672,516 |
| 2018-05-10 | 2018-05-08 | 4.588 | 4,151,336 | +22,611 | 0.08% | 19,046,264 |
| 2018-05-09 | 2018-05-07 | 4.565 | 4,128,725 | +11,306 | 0.08% | 18,847,576 |
| 2018-05-08 | 2018-05-04 | 4.691 | 4,117,419 | +35,221 | 0.08% | 19,316,759 |
| 2018-05-04 | 2018-05-02 | 4.841 | 4,082,198 | -17,393 | 0.07% | 19,761,740 |
| 2018-04-30 | 2018-04-26 | 4.898 | 4,099,591 | +26,090 | 0.08% | 20,081,639 |
| 2018-04-27 | 2018-04-25 | 4.921 | 4,073,501 | -19,568 | 0.07% | 20,047,519 |
| 2018-04-26 | 2018-04-24 | 4.967 | 4,093,069 | -6,087 | 0.07% | 20,332,082 |
| 2018-04-25 | 2018-04-23 | 4.852 | 4,099,156 | +434 | 0.08% | 19,890,968 |
| 2018-04-24 | 2018-04-20 | 4.875 | 4,098,722 | +13,045 | 0.08% | 19,983,122 |
| 2018-04-23 | 2018-04-19 | 4.956 | 4,085,677 | -2,174 | 0.07% | 20,248,382 |
| 2018-04-20 | 2018-04-18 | 4.898 | 4,087,851 | -869 | 0.07% | 20,024,131 |
| 2018-04-19 | 2018-04-17 | 4.921 | 4,088,720 | +10,001 | 0.07% | 20,122,418 |
| 2018-04-18 | 2018-04-16 | 5.025 | 4,078,719 | -2,609 | 0.07% | 20,495,299 |
| 2018-04-17 | 2018-04-13 | 5.128 | 4,081,328 | +6,957 | 0.07% | 20,930,779 |
| 2018-04-16 | 2018-04-12 | 5.174 | 4,074,371 | +6,523 | 0.07% | 21,082,500 |
| 2018-04-13 | 2018-04-11 | 5.324 | 4,067,848 | -12,176 | 0.07% | 21,656,823 |
| 2018-04-12 | 2018-04-10 | 5.232 | 4,080,024 | -60,876 | 0.07% | 21,346,326 |
| 2018-04-11 | 2018-04-09 | 4.910 | 4,140,900 | +2,609 | 0.08% | 20,331,604 |
| 2018-04-10 | 2018-04-06 | 4.887 | 4,138,291 | -7,392 | 0.08% | 20,223,624 |
| 2018-04-09 | 2018-04-04 | 5.002 | 4,145,683 | +82,618 | 0.08% | 20,736,448 |
| 2018-04-06 | 2018-04-03 | 5.094 | 4,063,065 | +12,610 | 0.07% | 20,696,958 |
| 2018-04-04 | 2018-03-29 | 5.220 | 4,050,455 | +23,481 | 0.07% | 21,145,049 |
| 2018-04-03 | 2018-03-28 | 5.289 | 4,026,974 | +20,437 | 0.07% | 21,300,298 |
| 2018-03-29 | 2018-03-27 | 5.554 | 4,006,537 | -20,002 | 0.07% | 22,251,809 |
| 2018-03-28 | 2018-03-26 | 5.370 | 4,026,539 | +20,437 | 0.07% | 21,622,097 |
| 2018-03-27 | 2018-03-23 | 5.485 | 4,006,102 | +55,223 | 0.07% | 21,973,003 |
| 2018-03-26 | 2018-03-22 | 5.703 | 3,950,879 | +69,138 | 0.07% | 22,533,281 |
| 2018-03-23 | 2018-03-21 | 6.175 | 3,881,741 | -56,528 | 0.07% | 23,968,997 |
| 2018-03-22 | 2018-03-20 | 6.382 | 3,938,269 | +25,655 | 0.07% | 25,133,177 |
| 2018-03-21 | 2018-03-19 | 6.416 | 3,912,614 | +115,666 | 0.07% | 25,104,422 |
| 2018-03-20 | 2018-03-16 | 6.612 | 3,796,948 | -33,048 | 0.07% | 25,104,497 |
| 2018-03-19 | 2018-03-15 | 7.083 | 3,829,996 | +67,399 | 0.07% | 27,128,642 |
| 2018-03-16 | 2018-03-14 | 6.922 | 3,762,597 | +16,959 | 0.07% | 26,045,532 |
| 2018-03-15 | 2018-03-13 | 6.991 | 3,745,638 | +42,178 | 0.07% | 26,186,558 |
| 2018-03-14 | 2018-03-12 | 7.072 | 3,703,460 | -96,967 | 0.07% | 26,189,777 |
| 2018-03-13 | 2018-03-09 | 6.750 | 3,800,427 | -12,610 | 0.07% | 25,651,899 |
| 2018-03-12 | 2018-03-08 | 6.646 | 3,813,037 | +23,046 | 0.07% | 25,342,409 |
| 2018-03-09 | 2018-03-07 | 6.692 | 3,789,991 | +75,661 | 0.07% | 25,363,559 |
| 2018-03-08 | 2018-03-06 | 6.865 | 3,714,330 | +20,871 | 0.07% | 25,497,867 |
| 2018-03-07 | 2018-03-05 | 6.842 | 3,693,459 | -18,697 | 0.07% | 25,269,653 |
| 2018-03-06 | 2018-03-02 | 6.830 | 3,712,156 | +19,132 | 0.07% | 25,354,888 |
| 2018-03-05 | 2018-03-01 | 6.934 | 3,693,024 | +8,697 | 0.07% | 25,606,397 |
| 2018-03-02 | 2018-02-28 | 6.911 | 3,684,327 | +36,526 | 0.07% | 25,461,364 |
| 2018-03-01 | 2018-02-27 | 7.026 | 3,647,801 | -435 | 0.07% | 25,628,393 |
| 2018-02-28 | 2018-02-26 | 7.129 | 3,648,236 | -22,611 | 0.07% | 26,008,999 |
| 2018-02-27 | 2018-02-23 | 7.129 | 3,670,847 | +35,221 | 0.07% | 26,170,198 |
| 2018-02-26 | 2018-02-22 | 7.072 | 3,635,626 | +35,221 | 0.07% | 25,710,075 |
| 2018-02-23 | 2018-02-21 | 7.256 | 3,600,405 | +43,918 | 0.07% | 26,123,403 |
| 2018-02-22 | 2018-02-20 | 6.853 | 3,556,487 | -8,261 | 0.07% | 24,373,422 |
| 2018-02-21 | 2018-02-15 | 6.842 | 3,564,748 | -76,531 | 0.07% | 24,389,047 |
| 2018-02-20 | 2018-02-13 | 6.520 | 3,641,279 | -43,918 | 0.07% | 23,740,291 |
| 2018-02-14 | 2018-02-12 | 6.382 | 3,685,197 | -10,436 | 0.07% | 23,518,126 |
| 2018-02-13 | 2018-02-09 | 6.462 | 3,695,633 | +122,188 | 0.07% | 23,882,192 |
| 2018-02-12 | 2018-02-08 | 6.888 | 3,573,445 | +26,090 | 0.07% | 24,612,909 |
| 2018-02-09 | 2018-02-07 | 6.853 | 3,547,355 | -4,783 | 0.06% | 24,310,839 |
| 2018-02-08 | 2018-02-06 | 6.819 | 3,552,138 | +111,751 | 0.07% | 24,221,083 |
| 2018-02-07 | 2018-02-05 | 7.106 | 3,440,387 | -47,831 | 0.06% | 24,448,083 |
| 2018-02-06 | 2018-02-02 | 7.221 | 3,488,218 | +84,357 | 0.06% | 25,189,079 |
| 2018-02-05 | 2018-02-01 | 7.279 | 3,403,861 | -26,525 | 0.06% | 24,775,621 |
| 2018-02-02 | 2018-01-31 | 7.359 | 3,430,386 | -5,218 | 0.06% | 25,244,804 |
| 2018-02-01 | 2018-01-30 | 7.336 | 3,435,604 | +33,917 | 0.06% | 25,204,194 |
| 2018-01-31 | 2018-01-29 | 7.486 | 3,401,687 | -25,655 | 0.06% | 25,463,868 |
| 2018-01-30 | 2018-01-26 | 7.451 | 3,427,342 | -13,914 | 0.06% | 25,537,682 |
| 2018-01-29 | 2018-01-25 | 7.428 | 3,441,256 | +46,092 | 0.06% | 25,562,218 |
| 2018-01-26 | 2018-01-24 | 7.555 | 3,395,164 | +90,010 | 0.06% | 25,649,279 |
| 2018-01-25 | 2018-01-23 | 7.704 | 3,305,154 | -3,479 | 0.06% | 25,463,350 |
| 2018-01-24 | 2018-01-22 | 7.842 | 3,308,633 | -43,483 | 0.06% | 25,946,692 |
| 2018-01-23 | 2018-01-19 | 7.658 | 3,352,116 | +30,873 | 0.06% | 25,670,971 |
| 2018-01-22 | 2018-01-18 | 7.762 | 3,321,243 | +870 | 0.06% | 25,778,251 |
| 2018-01-19 | 2018-01-17 | 7.555 | 3,320,373 | -30,004 | 0.06% | 25,084,259 |
| 2018-01-18 | 2018-01-16 | 7.635 | 3,350,377 | +42,614 | 0.06% | 25,580,604 |
| 2018-01-17 | 2018-01-15 | 7.601 | 3,307,763 | +5,653 | 0.06% | 25,141,135 |
| 2018-01-16 | 2018-01-12 | 7.842 | 3,302,110 | +33,047 | 0.06% | 25,895,538 |
| 2018-01-15 | 2018-01-11 | 8.061 | 3,269,063 | +32,612 | 0.06% | 26,350,590 |
| 2018-01-12 | 2018-01-10 | 8.153 | 3,236,451 | -57,832 | 0.06% | 26,385,438 |
| 2018-01-11 | 2018-01-09 | 8.141 | 3,294,283 | -44,788 | 0.06% | 26,819,038 |
| 2018-01-10 | 2018-01-08 | 8.061 | 3,339,071 | +62,181 | 0.06% | 26,914,896 |
| 2018-01-09 | 2018-01-05 | 8.038 | 3,276,890 | +10,001 | 0.06% | 26,338,320 |
| 2018-01-08 | 2018-01-04 | 8.199 | 3,266,889 | -79,139 | 0.06% | 26,783,846 |
| 2018-01-05 | 2018-01-03 | 7.946 | 3,346,028 | -148,713 | 0.06% | 26,586,223 |
| 2018-01-04 | 2018-01-02 | 7.313 | 3,494,741 | -17,393 | 0.06% | 25,557,663 |
| 2018-01-03 | 2017-12-29 | 7.210 | 3,512,134 | -20,872 | 0.06% | 25,321,396 |
| 2018-01-02 | 2017-12-28 | 7.141 | 3,533,006 | +24,786 | 0.06% | 25,228,127 |
| 2017-12-29 | 2017-12-27 | 7.129 | 3,508,220 | -13,045 | 0.06% | 25,010,797 |
| 2017-12-28 | 2017-12-22 | 7.267 | 3,521,265 | -38,700 | 0.06% | 25,589,678 |
| 2017-12-27 | 2017-12-21 | 7.325 | 3,559,965 | -68,269 | 0.07% | 26,075,593 |
| 2017-12-22 | 2017-12-20 | 7.152 | 3,628,234 | -37,395 | 0.07% | 25,949,841 |
| 2017-12-21 | 2017-12-19 | 6.922 | 3,665,629 | -20,872 | 0.07% | 25,374,298 |
| 2017-12-20 | 2017-12-18 | 6.922 | 3,686,501 | +40,004 | 0.07% | 25,518,778 |
| 2017-12-19 | 2017-12-15 | 7.083 | 3,646,497 | +51,310 | 0.07% | 25,828,882 |
| 2017-12-18 | 2017-12-14 | 7.233 | 3,595,187 | -19,567 | 0.07% | 26,002,863 |
| 2017-12-15 | 2017-12-13 | 7.244 | 3,614,754 | +9,131 | 0.07% | 26,185,949 |
| 2017-12-14 | 2017-12-12 | 7.302 | 3,605,623 | +14,785 | 0.07% | 26,327,103 |
| 2017-12-13 | 2017-12-11 | 7.440 | 3,590,838 | -61,746 | 0.07% | 26,714,627 |
| 2017-12-12 | 2017-12-08 | 6.934 | 3,652,584 | -53,485 | 0.07% | 25,325,997 |
| 2017-12-11 | 2017-12-07 | 6.899 | 3,706,069 | -3,043 | 0.07% | 25,569,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 3,709,112 | -23,916 | 0.07% | 27,168,046 |
| 2017-12-07 | 2017-12-05 | 7.624 | 3,733,028 | +92,619 | 0.07% | 28,459,273 |
| 2017-12-06 | 2017-12-04 | 7.900 | 3,640,409 | -93,054 | 0.07% | 28,757,819 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,733,463 | +63,920 | 0.07% | 30,136,859 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,669,543 | +69,138 | 0.07% | 30,253,816 |
| 2017-12-01 | 2017-11-29 | 8.452 | 3,600,405 | -143,929 | 0.07% | 30,429,003 |
| 2017-11-30 | 2017-11-28 | 8.118 | 3,744,334 | -19,567 | 0.07% | 30,396,831 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,763,901 | -5,218 | 0.07% | 30,598,958 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,769,119 | +120,883 | 0.07% | 31,378,158 |
| 2017-11-27 | 2017-11-23 | 8.325 | 3,648,236 | +4,348 | 0.07% | 30,371,799 |
| 2017-11-24 | 2017-11-22 | 8.486 | 3,643,888 | -239,157 | 0.07% | 30,922,202 |
| 2017-11-23 | 2017-11-21 | 8.187 | 3,883,045 | +166,106 | 0.07% | 31,790,799 |
| 2017-11-22 | 2017-11-20 | 8.854 | 3,716,939 | +120,448 | 0.07% | 32,909,796 |
| 2017-11-21 | 2017-11-17 | 9.049 | 3,596,491 | -7,827 | 0.07% | 32,546,384 |
| 2017-11-20 | 2017-11-16 | 9.337 | 3,604,318 | 0.07% | 33,653,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy