History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 542,000 | +0 | 0.01% | 1,403,780 |
| 2025-10-13 | 2025-10-09 | 2.630 | 542,000 | +0 | 0.01% | 1,425,460 |
| 2025-10-10 | 2025-10-08 | 2.690 | 542,000 | +0 | 0.01% | 1,457,980 |
| 2025-10-09 | 2025-10-06 | 2.720 | 542,000 | +0 | 0.01% | 1,474,240 |
| 2025-10-08 | 2025-10-03 | 2.720 | 542,000 | +0 | 0.01% | 1,474,240 |
| 2025-10-06 | 2025-10-02 | 2.750 | 542,000 | +0 | 0.01% | 1,490,500 |
| 2025-10-03 | 2025-09-30 | 2.750 | 542,000 | +0 | 0.01% | 1,490,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 542,000 | +0 | 0.01% | 1,485,080 |
| 2025-09-30 | 2025-09-26 | 2.750 | 542,000 | +0 | 0.01% | 1,490,500 |
| 2025-09-29 | 2025-09-25 | 2.860 | 542,000 | +0 | 0.01% | 1,550,120 |
| 2025-09-26 | 2025-09-24 | 2.870 | 542,000 | +0 | 0.01% | 1,555,540 |
| 2025-09-25 | 2025-09-23 | 2.950 | 542,000 | +0 | 0.01% | 1,598,900 |
| 2025-09-24 | 2025-09-22 | 2.970 | 542,000 | +0 | 0.01% | 1,609,740 |
| 2025-09-23 | 2025-09-19 | 2.830 | 542,000 | +0 | 0.01% | 1,533,860 |
| 2025-09-22 | 2025-09-18 | 2.760 | 542,000 | +0 | 0.01% | 1,495,920 |
| 2025-09-19 | 2025-09-17 | 2.810 | 542,000 | +0 | 0.01% | 1,523,020 |
| 2025-09-18 | 2025-09-16 | 2.740 | 542,000 | +0 | 0.01% | 1,485,080 |
| 2025-09-17 | 2025-09-15 | 2.870 | 542,000 | +0 | 0.01% | 1,555,540 |
| 2025-09-16 | 2025-09-12 | 2.860 | 542,000 | +0 | 0.01% | 1,550,120 |
| 2025-09-15 | 2025-09-11 | 2.960 | 542,000 | +0 | 0.01% | 1,604,320 |
| 2025-09-12 | 2025-09-10 | 2.920 | 542,000 | +0 | 0.01% | 1,582,640 |
| 2025-09-11 | 2025-09-09 | 2.930 | 542,000 | +0 | 0.01% | 1,588,060 |
| 2025-09-10 | 2025-09-08 | 2.920 | 542,000 | +0 | 0.01% | 1,582,640 |
| 2025-09-09 | 2025-09-05 | 2.960 | 542,000 | +0 | 0.01% | 1,604,320 |
| 2025-09-08 | 2025-09-04 | 2.830 | 542,000 | +0 | 0.01% | 1,533,860 |
| 2025-09-05 | 2025-09-03 | 3.010 | 542,000 | +0 | 0.01% | 1,631,420 |
| 2025-09-04 | 2025-09-02 | 3.060 | 542,000 | +0 | 0.01% | 1,658,520 |
| 2025-09-03 | 2025-09-01 | 3.200 | 542,000 | +0 | 0.01% | 1,734,400 |
| 2025-09-02 | 2025-08-29 | 3.170 | 542,000 | +0 | 0.01% | 1,718,140 |
| 2025-09-01 | 2025-08-28 | 3.120 | 542,000 | +0 | 0.01% | 1,691,040 |
| 2025-08-29 | 2025-08-27 | 3.150 | 542,000 | +0 | 0.01% | 1,707,300 |
| 2025-08-28 | 2025-08-26 | 3.070 | 542,000 | -1,000 | 0.01% | 1,663,940 |
| 2025-08-25 | 2025-08-21 | 3.100 | 543,000 | +290,000 | 0.01% | 1,683,300 |
| 2025-08-20 | 2025-08-18 | 2.790 | 253,000 | -5,000 | 0.00% | 705,870 |
| 2025-08-15 | 2025-08-13 | 2.470 | 258,000 | -1,000 | 0.00% | 637,260 |
| 2025-07-22 | 2025-07-18 | 2.700 | 259,000 | -34,000 | 0.00% | 699,300 |
| 2025-07-14 | 2025-07-10 | 2.460 | 293,000 | -20,000 | 0.00% | 720,780 |
| 2025-07-10 | 2025-07-08 | 2.510 | 313,000 | -2,000 | 0.00% | 785,630 |
| 2025-06-18 | 2025-06-16 | 2.410 | 315,000 | -5,000 | 0.00% | 759,150 |
| 2025-06-13 | 2025-06-11 | 2.280 | 320,000 | -4,000 | 0.00% | 729,600 |
| 2025-05-28 | 2025-05-26 | 1.930 | 324,000 | +1,000 | 0.00% | 625,320 |
| 2025-05-20 | 2025-05-16 | 2.297 | 323,000 | +19,261 | 0.00% | 741,923 |
| 2025-05-12 | 2025-05-08 | 2.244 | 303,739 | -9,403 | 0.00% | 681,531 |
| 2025-05-09 | 2025-05-07 | 2.233 | 313,142 | +940 | 0.00% | 699,300 |
| 2025-05-06 | 2025-04-30 | 2.265 | 312,202 | -940 | 0.00% | 707,160 |
| 2025-04-10 | 2025-04-08 | 1.733 | 313,142 | +940 | 0.00% | 542,790 |
| 2025-04-09 | 2025-04-07 | 1.712 | 312,202 | +1,881 | 0.00% | 534,520 |
| 2025-04-03 | 2025-04-01 | 2.159 | 310,321 | -78,051 | 0.00% | 669,900 |
| 2025-04-02 | 2025-03-31 | 2.148 | 388,372 | +2,822 | 0.01% | 834,261 |
| 2025-04-01 | 2025-03-28 | 2.169 | 385,550 | -3,762 | 0.01% | 836,399 |
| 2025-03-31 | 2025-03-27 | 1.935 | 389,312 | +6,583 | 0.01% | 753,480 |
| 2025-03-27 | 2025-03-25 | 1.765 | 382,729 | +4,701 | 0.01% | 675,619 |
| 2025-03-26 | 2025-03-24 | 1.840 | 378,028 | +13,166 | 0.01% | 695,461 |
| 2025-03-24 | 2025-03-20 | 1.829 | 364,862 | +2,821 | 0.01% | 667,359 |
| 2025-03-21 | 2025-03-19 | 1.744 | 362,041 | +6,582 | 0.01% | 631,400 |
| 2025-03-20 | 2025-03-18 | 1.765 | 355,459 | +1,881 | 0.01% | 627,481 |
| 2025-03-19 | 2025-03-17 | 1.691 | 353,578 | -8,463 | 0.01% | 597,840 |
| 2025-03-18 | 2025-03-14 | 1.414 | 362,041 | -941 | 0.01% | 512,050 |
| 2025-03-17 | 2025-03-13 | 1.361 | 362,982 | -376,146 | 0.01% | 494,080 |
| 2025-03-14 | 2025-03-12 | 1.372 | 739,128 | -56,422 | 0.01% | 1,013,939 |
| 2025-03-13 | 2025-03-11 | 1.340 | 795,550 | +56,422 | 0.01% | 1,065,959 |
| 2025-03-11 | 2025-03-07 | 1.319 | 739,128 | +94,036 | 0.01% | 974,639 |
| 2025-03-10 | 2025-03-06 | 1.319 | 645,092 | +377,087 | 0.01% | 850,640 |
| 2025-03-07 | 2025-03-05 | 1.202 | 268,005 | -56,422 | 0.00% | 322,050 |
| 2025-03-05 | 2025-03-03 | 1.223 | 324,427 | +28,211 | 0.01% | 396,750 |
| 2025-03-04 | 2025-02-28 | 1.234 | 296,216 | +28,211 | 0.00% | 365,400 |
| 2025-02-26 | 2025-02-24 | 1.510 | 268,005 | -7,523 | 0.00% | 404,701 |
| 2025-02-19 | 2025-02-17 | 1.191 | 275,528 | -2,821 | 0.00% | 328,161 |
| 2025-02-17 | 2025-02-13 | 1.085 | 278,349 | +1,881 | 0.00% | 301,920 |
| 2025-02-14 | 2025-02-12 | 1.148 | 276,468 | -18,807 | 0.00% | 317,520 |
| 2025-01-27 | 2025-01-23 | 0.829 | 295,275 | -56,422 | 0.00% | 244,920 |
| 2025-01-23 | 2025-01-21 | 0.861 | 351,697 | +56,422 | 0.01% | 302,940 |
| 2025-01-15 | 2025-01-13 | 0.808 | 295,275 | -4,702 | 0.00% | 238,640 |
| 2025-01-14 | 2025-01-10 | 0.808 | 299,977 | -112,844 | 0.00% | 242,440 |
| 2025-01-13 | 2025-01-09 | 0.840 | 412,821 | +112,844 | 0.01% | 346,810 |
| 2025-01-08 | 2025-01-06 | 0.883 | 299,977 | -112,844 | 0.00% | 264,770 |
| 2025-01-07 | 2025-01-03 | 0.883 | 412,821 | -37,615 | 0.01% | 364,370 |
| 2025-01-06 | 2025-01-02 | 0.893 | 450,436 | +156,101 | 0.01% | 402,360 |
| 2025-01-03 | 2024-12-31 | 0.946 | 294,335 | +4,702 | 0.00% | 278,570 |
| 2024-12-17 | 2024-12-13 | 1.032 | 289,633 | +1,881 | 0.00% | 298,760 |
| 2024-12-16 | 2024-12-12 | 1.074 | 287,752 | +1,880 | 0.00% | 309,060 |
| 2024-11-19 | 2024-11-15 | 0.734 | 285,872 | -188,073 | 0.00% | 209,760 |
| 2024-11-18 | 2024-11-14 | 0.755 | 473,945 | +188,073 | 0.01% | 357,840 |
| 2024-11-15 | 2024-11-13 | 0.798 | 285,872 | -94,036 | 0.00% | 228,000 |
| 2024-11-14 | 2024-11-12 | 0.798 | 379,908 | +94,036 | 0.01% | 303,000 |
| 2024-10-08 | 2024-10-04 | 0.893 | 285,872 | +14,106 | 0.00% | 255,360 |
| 2024-10-07 | 2024-10-03 | 0.883 | 271,766 | +13,635 | 0.00% | 239,870 |
| 2024-08-27 | 2024-08-23 | 0.776 | 258,131 | -470 | 0.00% | 200,385 |
| 2024-08-19 | 2024-08-15 | 0.787 | 258,601 | -47,018 | 0.00% | 203,500 |
| 2024-08-16 | 2024-08-14 | 0.776 | 305,619 | -47,019 | 0.00% | 237,250 |
| 2024-08-15 | 2024-08-13 | 0.776 | 352,638 | +94,037 | 0.01% | 273,750 |
| 2024-05-13 | 2024-05-09 | 0.776 | 258,601 | +10,484 | 0.00% | 200,634 |
| 2024-05-06 | 2024-05-02 | 0.765 | 248,117 | +9,022 | 0.00% | 189,750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 239,095 | +9,023 | 0.00% | 172,250 |
| 2024-04-29 | 2024-04-25 | 0.709 | 230,072 | -86,165 | 0.00% | 163,200 |
| 2024-04-26 | 2024-04-24 | 0.698 | 316,237 | +86,165 | 0.01% | 220,815 |
| 2024-04-12 | 2024-04-10 | 0.687 | 230,072 | +451 | 0.00% | 158,100 |
| 2024-04-03 | 2024-03-28 | 0.732 | 229,621 | -196,689 | 0.00% | 167,970 |
| 2024-04-02 | 2024-03-27 | 0.732 | 426,310 | +16,240 | 0.01% | 311,850 |
| 2024-03-28 | 2024-03-26 | 0.709 | 410,070 | -139,848 | 0.01% | 290,880 |
| 2024-03-27 | 2024-03-25 | 0.732 | 549,918 | +40,601 | 0.01% | 402,270 |
| 2024-03-26 | 2024-03-22 | 0.754 | 509,317 | +279,696 | 0.01% | 383,860 |
| 2024-03-05 | 2024-03-01 | 0.732 | 229,621 | -2,256 | 0.00% | 167,970 |
| 2024-03-01 | 2024-02-28 | 0.621 | 231,877 | -274,282 | 0.00% | 143,920 |
| 2024-02-29 | 2024-02-27 | 0.632 | 506,159 | +93,833 | 0.01% | 319,770 |
| 2024-02-28 | 2024-02-26 | 0.643 | 412,326 | +180,449 | 0.01% | 265,060 |
| 2024-02-08 | 2024-02-06 | 0.565 | 231,877 | -451 | 0.00% | 131,070 |
| 2023-11-08 | 2023-11-06 | 0.743 | 232,328 | -9,022 | 0.00% | 172,525 |
| 2023-10-19 | 2023-10-17 | 0.732 | 241,350 | -135,337 | 0.00% | 176,550 |
| 2023-10-18 | 2023-10-16 | 0.743 | 376,687 | +135,337 | 0.01% | 279,725 |
| 2023-08-15 | 2023-08-11 | 0.876 | 241,350 | -119,999 | 0.00% | 211,325 |
| 2023-08-14 | 2023-08-10 | 0.909 | 361,349 | +119,999 | 0.01% | 328,410 |
| 2023-06-07 | 2023-06-05 | 0.887 | 241,350 | -180,449 | 0.00% | 214,000 |
| 2023-06-06 | 2023-06-02 | 0.898 | 421,799 | +180,449 | 0.01% | 378,675 |
| 2023-05-15 | 2023-05-11 | 1.046 | 241,350 | +8,715 | 0.00% | 252,544 |
| 2023-04-26 | 2023-04-24 | 1.058 | 232,635 | -86,966 | 0.00% | 246,100 |
| 2023-04-25 | 2023-04-21 | 1.081 | 319,601 | +86,966 | 0.01% | 345,450 |
| 2023-04-20 | 2023-04-18 | 1.150 | 232,635 | -118,274 | 0.00% | 267,500 |
| 2023-04-19 | 2023-04-17 | 1.161 | 350,909 | +118,274 | 0.01% | 407,535 |
| 2023-04-14 | 2023-04-12 | 1.127 | 232,635 | -173,932 | 0.00% | 262,150 |
| 2023-04-13 | 2023-04-11 | 1.115 | 406,567 | +173,932 | 0.01% | 453,475 |
| 2023-03-24 | 2023-03-22 | 1.173 | 232,635 | -86,531 | 0.00% | 272,850 |
| 2023-03-23 | 2023-03-21 | 1.127 | 319,166 | +86,531 | 0.01% | 359,660 |
| 2023-03-13 | 2023-03-09 | 1.322 | 232,635 | -130,449 | 0.00% | 307,625 |
| 2023-03-10 | 2023-03-08 | 1.288 | 363,084 | +130,449 | 0.01% | 467,600 |
| 2023-01-20 | 2023-01-18 | 1.184 | 232,635 | -86,966 | 0.00% | 275,525 |
| 2023-01-19 | 2023-01-17 | 1.184 | 319,601 | +86,966 | 0.01% | 378,525 |
| 2023-01-11 | 2023-01-09 | 1.242 | 232,635 | -121,753 | 0.00% | 288,900 |
| 2023-01-10 | 2023-01-06 | 1.207 | 354,388 | -8,696 | 0.01% | 427,875 |
| 2023-01-09 | 2023-01-05 | 1.242 | 363,084 | +130,449 | 0.01% | 450,900 |
| 2022-12-09 | 2022-12-07 | 1.184 | 232,635 | -113,926 | 0.00% | 275,525 |
| 2022-12-02 | 2022-11-30 | 0.977 | 346,561 | -122,622 | 0.01% | 338,725 |
| 2022-12-01 | 2022-11-29 | 0.931 | 469,183 | +122,622 | 0.01% | 436,995 |
| 2022-11-15 | 2022-11-11 | 0.874 | 346,561 | -52,179 | 0.01% | 302,860 |
| 2022-11-14 | 2022-11-10 | 0.828 | 398,740 | +52,179 | 0.01% | 330,120 |
| 2022-10-12 | 2022-10-10 | 0.874 | 346,561 | -43,483 | 0.01% | 302,860 |
| 2022-10-11 | 2022-10-07 | 0.920 | 390,044 | +43,483 | 0.01% | 358,800 |
| 2022-09-28 | 2022-09-26 | 1.012 | 346,561 | -26,090 | 0.01% | 350,680 |
| 2022-09-23 | 2022-09-21 | 1.035 | 372,651 | -52,179 | 0.01% | 385,650 |
| 2022-09-22 | 2022-09-20 | 1.069 | 424,830 | +52,179 | 0.01% | 454,305 |
| 2022-08-29 | 2022-08-25 | 1.138 | 372,651 | -27,829 | 0.01% | 424,215 |
| 2022-08-26 | 2022-08-24 | 1.115 | 400,480 | +27,829 | 0.01% | 446,685 |
| 2022-08-25 | 2022-08-23 | 1.161 | 372,651 | +26,090 | 0.01% | 432,785 |
| 2022-08-04 | 2022-08-02 | 1.000 | 346,561 | +43,483 | 0.01% | 346,695 |
| 2022-07-20 | 2022-07-18 | 1.138 | 303,078 | -86,966 | 0.01% | 345,016 |
| 2022-07-19 | 2022-07-15 | 1.115 | 390,044 | +122,623 | 0.01% | 435,045 |
| 2022-07-15 | 2022-07-13 | 1.184 | 267,421 | -86,967 | 0.00% | 316,725 |
| 2022-07-14 | 2022-07-12 | 1.184 | 354,388 | +86,967 | 0.01% | 419,725 |
| 2022-06-27 | 2022-06-23 | 1.483 | 267,421 | -217,416 | 0.00% | 396,674 |
| 2022-06-24 | 2022-06-22 | 1.357 | 484,837 | +43,483 | 0.01% | 657,850 |
| 2022-06-23 | 2022-06-21 | 1.449 | 441,354 | +182,629 | 0.01% | 639,450 |
| 2022-06-21 | 2022-06-17 | 1.253 | 258,725 | -8,696 | 0.00% | 324,275 |
| 2022-06-20 | 2022-06-16 | 1.092 | 267,421 | -327,428 | 0.00% | 292,125 |
| 2022-06-17 | 2022-06-15 | 1.035 | 594,849 | -86,967 | 0.01% | 615,600 |
| 2022-06-16 | 2022-06-14 | 1.000 | 681,816 | +86,967 | 0.01% | 682,080 |
| 2022-06-08 | 2022-06-06 | 0.931 | 594,849 | +69,573 | 0.01% | 554,040 |
| 2022-06-06 | 2022-06-01 | 0.931 | 525,276 | -100,012 | 0.01% | 489,240 |
| 2022-06-02 | 2022-05-31 | 0.885 | 625,288 | -86,966 | 0.01% | 553,630 |
| 2022-06-01 | 2022-05-30 | 0.897 | 712,254 | +86,966 | 0.01% | 638,820 |
| 2022-05-26 | 2022-05-24 | 0.897 | 625,288 | +100,012 | 0.01% | 560,820 |
| 2022-04-04 | 2022-03-31 | 0.943 | 525,276 | +43,483 | 0.01% | 495,280 |
| 2022-03-23 | 2022-03-21 | 1.046 | 481,793 | -43,483 | 0.01% | 504,140 |
| 2022-03-18 | 2022-03-16 | 0.931 | 525,276 | +43,483 | 0.01% | 489,240 |
| 2022-03-10 | 2022-03-08 | 1.138 | 481,793 | +69,573 | 0.01% | 548,460 |
| 2022-03-09 | 2022-03-07 | 1.207 | 412,220 | +34,786 | 0.01% | 497,700 |
| 2022-03-02 | 2022-02-28 | 1.345 | 377,434 | -869 | 0.01% | 507,780 |
| 2022-01-27 | 2022-01-25 | 1.495 | 378,303 | +30,438 | 0.01% | 565,499 |
| 2021-12-28 | 2021-12-22 | 1.368 | 347,865 | +30,438 | 0.01% | 476,000 |
| 2021-12-21 | 2021-12-17 | 1.483 | 317,427 | +26,090 | 0.01% | 470,850 |
| 2021-12-17 | 2021-12-15 | 1.529 | 291,337 | +26,090 | 0.01% | 445,550 |
| 2021-11-30 | 2021-11-26 | 1.644 | 265,247 | -52,180 | 0.00% | 436,150 |
| 2021-11-29 | 2021-11-25 | 1.702 | 317,427 | +52,180 | 0.01% | 540,200 |
| 2021-11-26 | 2021-11-24 | 1.610 | 265,247 | -31,743 | 0.00% | 427,000 |
| 2021-11-15 | 2021-11-11 | 1.690 | 296,990 | -173,932 | 0.01% | 502,005 |
| 2021-11-12 | 2021-11-10 | 1.656 | 470,922 | +6,087 | 0.01% | 779,759 |
| 2021-11-11 | 2021-11-09 | 1.656 | 464,835 | -80,009 | 0.01% | 769,680 |
| 2021-11-10 | 2021-11-08 | 1.679 | 544,844 | +201,327 | 0.01% | 914,690 |
| 2021-11-09 | 2021-11-05 | 1.748 | 343,517 | +76,965 | 0.01% | 600,400 |
| 2021-11-08 | 2021-11-04 | 1.851 | 266,552 | -129,145 | 0.00% | 493,466 |
| 2021-11-05 | 2021-11-03 | 1.633 | 395,697 | +43,484 | 0.01% | 646,101 |
| 2021-10-29 | 2021-10-27 | 1.702 | 352,213 | +20,002 | 0.01% | 599,399 |
| 2021-10-28 | 2021-10-26 | 1.736 | 332,211 | +22,176 | 0.01% | 576,820 |
| 2021-09-17 | 2021-09-15 | 1.943 | 310,035 | +17,393 | 0.01% | 602,485 |
| 2021-09-16 | 2021-09-14 | 1.874 | 292,642 | -23,480 | 0.01% | 548,496 |
| 2021-09-10 | 2021-09-08 | 1.966 | 316,122 | +63,920 | 0.01% | 621,584 |
| 2021-07-28 | 2021-07-26 | 2.461 | 252,202 | -62,616 | 0.00% | 620,599 |
| 2021-07-26 | 2021-07-22 | 2.449 | 314,818 | -24,351 | 0.01% | 771,060 |
| 2021-07-21 | 2021-07-19 | 2.449 | 339,169 | +43,484 | 0.01% | 830,701 |
| 2021-07-15 | 2021-07-13 | 2.553 | 295,685 | +104,359 | 0.01% | 754,799 |
| 2021-06-25 | 2021-06-23 | 2.530 | 191,326 | +13,915 | 0.00% | 484,000 |
| 2021-05-21 | 2021-05-18 | 3.024 | 177,411 | -9,567 | 0.00% | 536,519 |
| 2021-05-18 | 2021-05-14 | 3.001 | 186,978 | +9,567 | 0.00% | 561,151 |
| 2021-05-13 | 2021-05-11 | 2.852 | 177,411 | -8,697 | 0.00% | 505,919 |
| 2021-05-10 | 2021-05-06 | 3.013 | 186,108 | -34,786 | 0.00% | 560,680 |
| 2021-04-30 | 2021-04-28 | 3.139 | 220,894 | -26,090 | 0.00% | 693,419 |
| 2021-04-29 | 2021-04-27 | 3.162 | 246,984 | -104,360 | 0.00% | 780,999 |
| 2021-04-19 | 2021-04-15 | 2.990 | 351,344 | -26,090 | 0.01% | 1,050,400 |
| 2021-04-16 | 2021-04-14 | 3.013 | 377,434 | -52,179 | 0.01% | 1,137,081 |
| 2021-04-15 | 2021-04-13 | 2.990 | 429,613 | -34,787 | 0.01% | 1,284,399 |
| 2021-04-01 | 2021-03-30 | 3.116 | 464,400 | -32,178 | 0.01% | 1,447,140 |
| 2021-03-31 | 2021-03-29 | 3.105 | 496,578 | +9,567 | 0.01% | 1,541,701 |
| 2021-03-25 | 2021-03-23 | 3.174 | 487,011 | +13,045 | 0.01% | 1,545,599 |
| 2021-03-11 | 2021-03-09 | 3.024 | 473,966 | -8,697 | 0.01% | 1,433,349 |
| 2021-03-10 | 2021-03-08 | 3.059 | 482,663 | +21,742 | 0.01% | 1,476,300 |
| 2021-03-03 | 2021-03-01 | 3.381 | 460,921 | +8,696 | 0.01% | 1,558,199 |
| 2021-02-26 | 2021-02-24 | 3.346 | 452,225 | +26,090 | 0.01% | 1,513,201 |
| 2021-02-24 | 2021-02-22 | 3.749 | 426,135 | +93,924 | 0.01% | 1,597,401 |
| 2021-02-23 | 2021-02-19 | 3.910 | 332,211 | +12,175 | 0.01% | 1,298,799 |
| 2021-02-22 | 2021-02-18 | 4.025 | 320,036 | -5,218 | 0.01% | 1,288,000 |
| 2021-02-18 | 2021-02-16 | 4.301 | 325,254 | +60,876 | 0.01% | 1,398,760 |
| 2021-02-08 | 2021-02-04 | 3.496 | 264,378 | -4,348 | 0.00% | 924,162 |
| 2021-02-04 | 2021-02-02 | 3.289 | 268,726 | -13,914 | 0.00% | 883,740 |
| 2021-02-03 | 2021-02-01 | 2.990 | 282,640 | +13,914 | 0.01% | 844,999 |
| 2021-01-29 | 2021-01-27 | 3.093 | 268,726 | -435 | 0.00% | 831,210 |
| 2021-01-26 | 2021-01-22 | 3.197 | 269,161 | +870 | 0.00% | 860,411 |
| 2021-01-21 | 2021-01-19 | 3.082 | 268,291 | -435 | 0.00% | 826,780 |
| 2020-12-22 | 2020-12-18 | 3.737 | 268,726 | -26,090 | 0.00% | 1,004,251 |
| 2020-12-14 | 2020-12-10 | 3.392 | 294,816 | -3,044 | 0.01% | 1,000,051 |
| 2020-12-09 | 2020-12-07 | 2.599 | 297,860 | +7,827 | 0.01% | 774,051 |
| 2020-12-03 | 2020-12-01 | 2.139 | 290,033 | -2,609 | 0.01% | 620,311 |
| 2020-12-01 | 2020-11-27 | 2.208 | 292,642 | -10,001 | 0.01% | 646,081 |
| 2020-11-24 | 2020-11-20 | 2.185 | 302,643 | -1,304 | 0.01% | 661,201 |
| 2020-11-19 | 2020-11-17 | 2.196 | 303,947 | -5,218 | 0.01% | 667,545 |
| 2020-11-12 | 2020-11-10 | 2.242 | 309,165 | -435 | 0.01% | 693,225 |
| 2020-10-30 | 2020-10-28 | 2.219 | 309,600 | -21,742 | 0.01% | 687,080 |
| 2020-10-08 | 2020-10-06 | 2.231 | 331,342 | -43,483 | 0.01% | 739,141 |
| 2020-10-07 | 2020-10-05 | 2.231 | 374,825 | +43,483 | 0.01% | 836,141 |
| 2020-09-30 | 2020-09-28 | 2.208 | 331,342 | -434 | 0.01% | 731,521 |
| 2020-09-18 | 2020-09-16 | 2.254 | 331,776 | -75,661 | 0.01% | 747,739 |
| 2020-07-30 | 2020-07-28 | 2.288 | 407,437 | -9,132 | 0.01% | 932,315 |
| 2020-07-23 | 2020-07-21 | 2.357 | 416,569 | -434 | 0.01% | 981,951 |
| 2020-07-13 | 2020-07-09 | 2.346 | 417,003 | -4,349 | 0.01% | 978,179 |
| 2020-07-06 | 2020-07-02 | 2.231 | 421,352 | -435 | 0.01% | 939,931 |
| 2020-06-26 | 2020-06-23 | 2.495 | 421,787 | -2,608,988 | 0.01% | 1,052,451 |
| 2020-06-24 | 2020-06-22 | 2.185 | 3,030,775 | -286,989 | 0.05% | 6,621,499 |
| 2020-06-22 | 2020-06-18 | 2.208 | 3,317,764 | -435 | 0.06% | 7,324,800 |
| 2020-06-19 | 2020-06-17 | 2.288 | 3,318,199 | +3,479 | 0.06% | 7,592,845 |
| 2020-06-18 | 2020-06-16 | 2.265 | 3,314,720 | -4,349 | 0.06% | 7,508,654 |
| 2020-06-16 | 2020-06-12 | 2.185 | 3,319,069 | +113,057 | 0.06% | 7,251,351 |
| 2020-06-15 | 2020-06-11 | 2.127 | 3,206,012 | +2,782,921 | 0.06% | 6,820,024 |
| 2020-06-12 | 2020-06-10 | 2.185 | 423,091 | -26,090 | 0.01% | 924,350 |
| 2020-06-11 | 2020-06-09 | 2.035 | 449,181 | -40,874 | 0.01% | 914,205 |
| 2020-06-10 | 2020-06-08 | 1.920 | 490,055 | +40,874 | 0.01% | 941,045 |
| 2020-06-04 | 2020-06-02 | 1.932 | 449,181 | +26,090 | 0.01% | 867,720 |
| 2020-05-28 | 2020-05-26 | 1.782 | 423,091 | -435 | 0.01% | 754,075 |
| 2020-05-26 | 2020-05-22 | 1.564 | 423,526 | -1,304 | 0.01% | 662,320 |
| 2020-05-15 | 2020-05-13 | 1.495 | 424,830 | -8,697 | 0.01% | 635,049 |
| 2020-05-07 | 2020-05-05 | 1.391 | 433,527 | -2,174 | 0.01% | 603,185 |
| 2020-04-17 | 2020-04-15 | 1.472 | 435,701 | -1,305 | 0.01% | 641,280 |
| 2020-04-02 | 2020-03-31 | 1.460 | 437,006 | -26,090 | 0.01% | 638,176 |
| 2020-04-01 | 2020-03-30 | 1.552 | 463,096 | +26,090 | 0.01% | 718,876 |
| 2020-03-18 | 2020-03-16 | 1.495 | 437,006 | -869 | 0.01% | 653,251 |
| 2020-03-02 | 2020-02-27 | 2.012 | 437,875 | -435 | 0.01% | 881,124 |
| 2020-02-19 | 2020-02-17 | 1.966 | 438,310 | -435 | 0.01% | 861,840 |
| 2020-01-16 | 2020-01-14 | 2.070 | 438,745 | -12,175 | 0.01% | 908,100 |
| 2020-01-09 | 2020-01-07 | 2.001 | 450,920 | -1,305 | 0.01% | 902,190 |
| 2019-12-05 | 2019-12-03 | 1.978 | 452,225 | -15,654 | 0.01% | 894,401 |
| 2019-12-03 | 2019-11-29 | 2.070 | 467,879 | -1,304 | 0.01% | 968,401 |
| 2019-11-20 | 2019-11-18 | 2.116 | 469,183 | -870 | 0.01% | 992,680 |
| 2019-11-06 | 2019-11-04 | 2.300 | 470,053 | -435 | 0.01% | 1,081,000 |
| 2019-11-04 | 2019-10-31 | 2.150 | 470,488 | -43,483 | 0.01% | 1,011,671 |
| 2019-11-01 | 2019-10-30 | 2.173 | 513,971 | -43,483 | 0.01% | 1,116,990 |
| 2019-10-29 | 2019-10-25 | 2.185 | 557,454 | -43,483 | 0.01% | 1,217,900 |
| 2019-10-25 | 2019-10-23 | 2.185 | 600,937 | +86,966 | 0.01% | 1,312,900 |
| 2019-10-24 | 2019-10-22 | 2.288 | 513,971 | +43,483 | 0.01% | 1,176,090 |
| 2019-10-21 | 2019-10-17 | 2.185 | 470,488 | -1,304 | 0.01% | 1,027,901 |
| 2019-10-04 | 2019-10-02 | 2.162 | 471,792 | -10,001 | 0.01% | 1,019,900 |
| 2019-09-24 | 2019-09-20 | 2.334 | 481,793 | -86,967 | 0.01% | 1,124,619 |
| 2019-09-23 | 2019-09-19 | 2.277 | 568,760 | -86,966 | 0.01% | 1,294,921 |
| 2019-09-20 | 2019-09-18 | 2.334 | 655,726 | +130,450 | 0.01% | 1,530,620 |
| 2019-09-19 | 2019-09-17 | 2.277 | 525,276 | +43,483 | 0.01% | 1,195,919 |
| 2019-09-18 | 2019-09-16 | 2.438 | 481,793 | +22,176 | 0.01% | 1,174,479 |
| 2019-08-19 | 2019-08-15 | 1.805 | 459,617 | -1,304 | 0.01% | 829,745 |
| 2019-08-15 | 2019-08-13 | 1.805 | 460,921 | -1,305 | 0.01% | 832,099 |
| 2019-07-09 | 2019-07-05 | 2.093 | 462,226 | -435 | 0.01% | 967,330 |
| 2019-07-04 | 2019-07-02 | 2.162 | 462,661 | -435 | 0.01% | 1,000,161 |
| 2019-06-28 | 2019-06-26 | 2.104 | 463,096 | -5,218 | 0.01% | 974,476 |
| 2019-06-27 | 2019-06-25 | 2.058 | 468,314 | -434 | 0.01% | 963,916 |
| 2019-04-17 | 2019-04-15 | 2.415 | 468,748 | +13,045 | 0.01% | 1,131,899 |
| 2019-04-11 | 2019-04-09 | 2.334 | 455,703 | -32,613 | 0.01% | 1,063,719 |
| 2019-03-27 | 2019-03-25 | 2.196 | 488,316 | -435 | 0.01% | 1,072,466 |
| 2019-03-22 | 2019-03-20 | 2.346 | 488,751 | -86,966 | 0.01% | 1,146,481 |
| 2019-03-21 | 2019-03-19 | 2.323 | 575,717 | -435 | 0.01% | 1,337,240 |
| 2019-03-01 | 2019-02-27 | 2.518 | 576,152 | -1,304 | 0.01% | 1,450,876 |
| 2019-02-27 | 2019-02-25 | 2.633 | 577,456 | +86,966 | 0.01% | 1,520,559 |
| 2019-01-29 | 2019-01-25 | 2.323 | 490,490 | -1,304 | 0.01% | 1,139,280 |
| 2018-11-21 | 2018-11-19 | 2.691 | 491,794 | -435 | 0.01% | 1,323,269 |
| 2018-10-15 | 2018-10-11 | 2.277 | 492,229 | -13,045 | 0.01% | 1,120,679 |
| 2018-09-27 | 2018-09-24 | 3.036 | 505,274 | -7,392 | 0.01% | 1,533,839 |
| 2018-09-24 | 2018-09-20 | 2.691 | 512,666 | -6,958 | 0.01% | 1,379,429 |
| 2018-09-14 | 2018-09-12 | 2.495 | 519,624 | +7,393 | 0.01% | 1,296,576 |
| 2018-09-07 | 2018-09-05 | 2.921 | 512,231 | -435 | 0.01% | 1,496,059 |
| 2018-08-29 | 2018-08-27 | 3.024 | 512,666 | -2,609 | 0.01% | 1,550,384 |
| 2018-08-27 | 2018-08-23 | 3.335 | 515,275 | -23,481 | 0.01% | 1,718,249 |
| 2018-08-23 | 2018-08-21 | 2.967 | 538,756 | -1,305 | 0.01% | 1,598,309 |
| 2018-08-16 | 2018-08-14 | 3.001 | 540,061 | -5,653 | 0.01% | 1,620,811 |
| 2018-08-14 | 2018-08-10 | 3.185 | 545,714 | -12,610 | 0.01% | 1,738,177 |
| 2018-08-13 | 2018-08-09 | 3.243 | 558,324 | +12,610 | 0.01% | 1,810,441 |
| 2018-08-08 | 2018-08-06 | 3.128 | 545,714 | +4,349 | 0.01% | 1,706,802 |
| 2018-08-07 | 2018-08-03 | 3.174 | 541,365 | -5,653 | 0.01% | 1,718,099 |
| 2018-08-06 | 2018-08-02 | 3.277 | 547,018 | +13,915 | 0.01% | 1,792,650 |
| 2018-08-03 | 2018-08-01 | 3.392 | 533,103 | +1,739 | 0.01% | 1,808,349 |
| 2018-07-24 | 2018-07-20 | 3.415 | 531,364 | +4,348 | 0.01% | 1,814,670 |
| 2018-07-20 | 2018-07-18 | 3.519 | 527,016 | +4,349 | 0.01% | 1,854,361 |
| 2018-07-06 | 2018-07-04 | 3.668 | 522,667 | -75,661 | 0.01% | 1,917,188 |
| 2018-07-05 | 2018-07-03 | 3.772 | 598,328 | -2,609 | 0.01% | 2,256,640 |
| 2018-07-04 | 2018-06-29 | 3.783 | 600,937 | +23,916 | 0.01% | 2,273,390 |
| 2018-07-03 | 2018-06-28 | 3.553 | 577,021 | +50,005 | 0.01% | 2,050,214 |
| 2018-06-29 | 2018-06-27 | 3.565 | 527,016 | +4,349 | 0.01% | 1,878,601 |
| 2018-06-25 | 2018-06-21 | 3.910 | 522,667 | +47,396 | 0.01% | 2,043,398 |
| 2018-06-19 | 2018-06-14 | 4.542 | 475,271 | -19,132 | 0.01% | 2,158,676 |
| 2018-06-15 | 2018-06-13 | 5.128 | 494,403 | +8,696 | 0.01% | 2,535,508 |
| 2018-06-14 | 2018-06-12 | 5.105 | 485,707 | +19,133 | 0.01% | 2,479,741 |
| 2018-06-12 | 2018-06-08 | 5.117 | 466,574 | -1,740 | 0.01% | 2,387,424 |
| 2018-06-11 | 2018-06-07 | 5.002 | 468,314 | +435 | 0.01% | 2,342,477 |
| 2018-06-08 | 2018-06-06 | 4.910 | 467,879 | -2,609 | 0.01% | 2,297,262 |
| 2018-05-31 | 2018-05-29 | 4.565 | 470,488 | -69,573 | 0.01% | 2,147,772 |
| 2018-05-30 | 2018-05-28 | 4.657 | 540,061 | +69,573 | 0.01% | 2,515,051 |
| 2018-05-28 | 2018-05-24 | 4.553 | 470,488 | -1,304 | 0.01% | 2,142,362 |
| 2018-05-18 | 2018-05-16 | 4.714 | 471,792 | -272,639 | 0.01% | 2,224,249 |
| 2018-05-17 | 2018-05-15 | 4.852 | 744,431 | -42,614 | 0.01% | 3,612,318 |
| 2018-05-14 | 2018-05-10 | 5.071 | 787,045 | +42,614 | 0.01% | 3,991,050 |
| 2018-05-10 | 2018-05-08 | 4.588 | 744,431 | +256,550 | 0.01% | 3,415,438 |
| 2018-05-09 | 2018-05-07 | 4.565 | 487,881 | -435 | 0.01% | 2,227,170 |
| 2018-05-04 | 2018-05-02 | 4.841 | 488,316 | -4,348 | 0.01% | 2,363,916 |
| 2018-04-27 | 2018-04-25 | 4.921 | 492,664 | -11,741 | 0.01% | 2,424,620 |
| 2018-04-25 | 2018-04-23 | 4.852 | 504,405 | -434 | 0.01% | 2,447,602 |
| 2018-04-18 | 2018-04-16 | 5.025 | 504,839 | -30,873 | 0.01% | 2,536,783 |
| 2018-04-13 | 2018-04-11 | 5.324 | 535,712 | +36,091 | 0.01% | 2,852,078 |
| 2018-04-11 | 2018-04-09 | 4.910 | 499,621 | -3,044 | 0.01% | 2,453,113 |
| 2018-04-09 | 2018-04-04 | 5.002 | 502,665 | +3,913 | 0.01% | 2,514,299 |
| 2018-04-06 | 2018-04-03 | 5.094 | 498,752 | -435 | 0.01% | 2,540,607 |
| 2018-04-04 | 2018-03-29 | 5.220 | 499,187 | -434 | 0.01% | 2,605,962 |
| 2018-04-03 | 2018-03-28 | 5.289 | 499,621 | +2,174 | 0.01% | 2,642,698 |
| 2018-03-29 | 2018-03-27 | 5.554 | 497,447 | -435 | 0.01% | 2,762,759 |
| 2018-03-28 | 2018-03-26 | 5.370 | 497,882 | +6,088 | 0.01% | 2,673,575 |
| 2018-03-27 | 2018-03-23 | 5.485 | 491,794 | -26,090 | 0.01% | 2,697,433 |
| 2018-03-22 | 2018-03-20 | 6.382 | 517,884 | -870 | 0.01% | 3,305,023 |
| 2018-03-21 | 2018-03-19 | 6.416 | 518,754 | +5,653 | 0.01% | 3,328,470 |
| 2018-03-20 | 2018-03-16 | 6.612 | 513,101 | +2,609 | 0.01% | 3,392,499 |
| 2018-03-16 | 2018-03-14 | 6.922 | 510,492 | -435 | 0.01% | 3,533,739 |
| 2018-03-15 | 2018-03-13 | 6.991 | 510,927 | -29,134 | 0.01% | 3,572,000 |
| 2018-03-14 | 2018-03-12 | 7.072 | 540,061 | +435 | 0.01% | 3,819,152 |
| 2018-03-12 | 2018-03-08 | 6.646 | 539,626 | +4,348 | 0.01% | 3,586,491 |
| 2018-03-08 | 2018-03-06 | 6.865 | 535,278 | -3,913 | 0.01% | 3,674,538 |
| 2018-03-05 | 2018-03-01 | 6.934 | 539,191 | -43,483 | 0.01% | 3,738,600 |
| 2018-03-02 | 2018-02-28 | 6.911 | 582,674 | +43,483 | 0.01% | 4,026,699 |
| 2018-02-28 | 2018-02-26 | 7.129 | 539,191 | -4,348 | 0.01% | 3,844,000 |
| 2018-02-26 | 2018-02-22 | 7.072 | 543,539 | +21,741 | 0.01% | 3,843,748 |
| 2018-02-20 | 2018-02-13 | 6.520 | 521,798 | -34,786 | 0.01% | 3,402,001 |
| 2018-02-14 | 2018-02-12 | 6.382 | 556,584 | +26,090 | 0.01% | 3,551,998 |
| 2018-02-13 | 2018-02-09 | 6.462 | 530,494 | +8,261 | 0.01% | 3,428,197 |
| 2018-02-09 | 2018-02-07 | 6.853 | 522,233 | +13,045 | 0.01% | 3,578,983 |
| 2018-02-08 | 2018-02-06 | 6.819 | 509,188 | -24,350 | 0.01% | 3,472,017 |
| 2018-02-05 | 2018-02-01 | 7.279 | 533,538 | -435 | 0.01% | 3,883,453 |
| 2018-02-02 | 2018-01-31 | 7.359 | 533,973 | -1,739 | 0.01% | 3,929,600 |
| 2018-01-31 | 2018-01-29 | 7.486 | 535,712 | +1,304 | 0.01% | 4,010,157 |
| 2018-01-26 | 2018-01-24 | 7.555 | 534,408 | -8,697 | 0.01% | 4,037,266 |
| 2018-01-24 | 2018-01-22 | 7.842 | 543,105 | -34,786 | 0.01% | 4,259,094 |
| 2018-01-23 | 2018-01-19 | 7.658 | 577,891 | +3,479 | 0.01% | 4,425,570 |
| 2018-01-22 | 2018-01-18 | 7.762 | 574,412 | -5,218 | 0.01% | 4,458,372 |
| 2018-01-19 | 2018-01-17 | 7.555 | 579,630 | -4,349 | 0.01% | 4,378,902 |
| 2018-01-18 | 2018-01-16 | 7.635 | 583,979 | +11,741 | 0.01% | 4,458,762 |
| 2018-01-17 | 2018-01-15 | 7.601 | 572,238 | -22,611 | 0.01% | 4,349,378 |
| 2018-01-16 | 2018-01-12 | 7.842 | 594,849 | -15,654 | 0.01% | 4,664,876 |
| 2018-01-15 | 2018-01-11 | 8.061 | 610,503 | -23,046 | 0.01% | 4,921,017 |
| 2018-01-12 | 2018-01-10 | 8.153 | 633,549 | +40,004 | 0.01% | 5,165,061 |
| 2018-01-11 | 2018-01-09 | 8.141 | 593,545 | -14,349 | 0.01% | 4,832,100 |
| 2018-01-09 | 2018-01-05 | 8.038 | 607,894 | -10,436 | 0.01% | 4,886,007 |
| 2018-01-08 | 2018-01-04 | 8.199 | 618,330 | +26,959 | 0.01% | 5,069,427 |
| 2018-01-05 | 2018-01-03 | 7.946 | 591,371 | -9,566 | 0.01% | 4,698,802 |
| 2018-01-04 | 2018-01-02 | 7.313 | 600,937 | -6,957 | 0.01% | 4,394,759 |
| 2018-01-03 | 2017-12-29 | 7.210 | 607,894 | -3,479 | 0.01% | 4,382,727 |
| 2018-01-02 | 2017-12-28 | 7.141 | 611,373 | +1,304 | 0.01% | 4,365,630 |
| 2017-12-29 | 2017-12-27 | 7.129 | 610,069 | -13,045 | 0.01% | 4,349,303 |
| 2017-12-28 | 2017-12-22 | 7.267 | 623,114 | +10,436 | 0.01% | 4,528,284 |
| 2017-12-27 | 2017-12-21 | 7.325 | 612,678 | +2,609 | 0.01% | 4,487,668 |
| 2017-12-22 | 2017-12-20 | 7.152 | 610,069 | -4,783 | 0.01% | 4,363,333 |
| 2017-12-21 | 2017-12-19 | 6.922 | 614,852 | -131,319 | 0.01% | 4,256,142 |
| 2017-12-20 | 2017-12-18 | 6.922 | 746,171 | -21,307 | 0.01% | 5,165,161 |
| 2017-12-19 | 2017-12-15 | 7.083 | 767,478 | -4,348 | 0.01% | 5,436,203 |
| 2017-12-18 | 2017-12-14 | 7.233 | 771,826 | -7,827 | 0.01% | 5,582,376 |
| 2017-12-14 | 2017-12-12 | 7.302 | 779,653 | -9,566 | 0.01% | 5,692,776 |
| 2017-12-13 | 2017-12-11 | 7.440 | 789,219 | +106,534 | 0.01% | 5,871,524 |
| 2017-12-11 | 2017-12-07 | 6.899 | 682,685 | -11,741 | 0.01% | 4,709,997 |
| 2017-12-08 | 2017-12-06 | 7.325 | 694,426 | +4,348 | 0.01% | 5,086,446 |
| 2017-12-07 | 2017-12-05 | 7.624 | 690,078 | -3,050,342 | 0.01% | 5,260,908 |
| 2017-12-06 | 2017-12-04 | 7.900 | 3,740,420 | -95,663 | 0.07% | 29,547,867 |
| 2017-12-05 | 2017-12-01 | 8.072 | 3,836,083 | -7,827 | 0.07% | 30,965,218 |
| 2017-12-04 | 2017-11-30 | 8.245 | 3,843,910 | +5,218 | 0.07% | 31,691,398 |
| 2017-12-01 | 2017-11-29 | 8.452 | 3,838,692 | +39,569 | 0.07% | 32,442,898 |
| 2017-11-29 | 2017-11-27 | 8.130 | 3,799,123 | -13,914 | 0.07% | 30,885,298 |
| 2017-11-28 | 2017-11-24 | 8.325 | 3,813,037 | -1,074,904 | 0.07% | 31,743,778 |
| 2017-11-27 | 2017-11-23 | 8.325 | 4,887,941 | +23,481 | 0.09% | 40,692,423 |
| 2017-11-24 | 2017-11-22 | 8.486 | 4,864,460 | +47,832 | 0.09% | 41,280,032 |
| 2017-11-23 | 2017-11-21 | 8.187 | 4,816,628 | -1,425,813 | 0.09% | 39,434,118 |
| 2017-11-22 | 2017-11-20 | 8.854 | 6,242,441 | +70,008 | 0.11% | 55,270,603 |
| 2017-11-21 | 2017-11-17 | 9.049 | 6,172,433 | -96,532 | 0.11% | 55,857,327 |
| 2017-11-20 | 2017-11-16 | 9.337 | 6,268,965 | 0.11% | 58,533,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy