History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 59,000 | +0 | 0.00% | 152,810 |
| 2025-10-13 | 2025-10-09 | 2.630 | 59,000 | +0 | 0.00% | 155,170 |
| 2025-10-10 | 2025-10-08 | 2.690 | 59,000 | +0 | 0.00% | 158,710 |
| 2025-10-09 | 2025-10-06 | 2.720 | 59,000 | +0 | 0.00% | 160,480 |
| 2025-10-08 | 2025-10-03 | 2.720 | 59,000 | +0 | 0.00% | 160,480 |
| 2025-10-06 | 2025-10-02 | 2.750 | 59,000 | +0 | 0.00% | 162,250 |
| 2025-10-03 | 2025-09-30 | 2.750 | 59,000 | +0 | 0.00% | 162,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 59,000 | +0 | 0.00% | 161,660 |
| 2025-09-30 | 2025-09-26 | 2.750 | 59,000 | +0 | 0.00% | 162,250 |
| 2025-09-29 | 2025-09-25 | 2.860 | 59,000 | +0 | 0.00% | 168,740 |
| 2025-09-26 | 2025-09-24 | 2.870 | 59,000 | +0 | 0.00% | 169,330 |
| 2025-09-25 | 2025-09-23 | 2.950 | 59,000 | +0 | 0.00% | 174,050 |
| 2025-09-24 | 2025-09-22 | 2.970 | 59,000 | +0 | 0.00% | 175,230 |
| 2025-09-23 | 2025-09-19 | 2.830 | 59,000 | +0 | 0.00% | 166,970 |
| 2025-09-22 | 2025-09-18 | 2.760 | 59,000 | +0 | 0.00% | 162,840 |
| 2025-09-19 | 2025-09-17 | 2.810 | 59,000 | +0 | 0.00% | 165,790 |
| 2025-09-18 | 2025-09-16 | 2.740 | 59,000 | +0 | 0.00% | 161,660 |
| 2025-09-17 | 2025-09-15 | 2.870 | 59,000 | +0 | 0.00% | 169,330 |
| 2025-09-16 | 2025-09-12 | 2.860 | 59,000 | +0 | 0.00% | 168,740 |
| 2025-09-15 | 2025-09-11 | 2.960 | 59,000 | +0 | 0.00% | 174,640 |
| 2025-09-12 | 2025-09-10 | 2.920 | 59,000 | +0 | 0.00% | 172,280 |
| 2025-09-11 | 2025-09-09 | 2.930 | 59,000 | +0 | 0.00% | 172,870 |
| 2025-09-10 | 2025-09-08 | 2.920 | 59,000 | +0 | 0.00% | 172,280 |
| 2025-09-09 | 2025-09-05 | 2.960 | 59,000 | +0 | 0.00% | 174,640 |
| 2025-09-08 | 2025-09-04 | 2.830 | 59,000 | +0 | 0.00% | 166,970 |
| 2025-09-05 | 2025-09-03 | 3.010 | 59,000 | +0 | 0.00% | 177,590 |
| 2025-09-04 | 2025-09-02 | 3.060 | 59,000 | +0 | 0.00% | 180,540 |
| 2025-09-03 | 2025-09-01 | 3.200 | 59,000 | +0 | 0.00% | 188,800 |
| 2025-09-02 | 2025-08-29 | 3.170 | 59,000 | +0 | 0.00% | 187,030 |
| 2025-09-01 | 2025-08-28 | 3.120 | 59,000 | +0 | 0.00% | 184,080 |
| 2025-08-29 | 2025-08-27 | 3.150 | 59,000 | +0 | 0.00% | 185,850 |
| 2025-08-28 | 2025-08-26 | 3.070 | 59,000 | -30,000 | 0.00% | 181,130 |
| 2025-08-27 | 2025-08-25 | 3.030 | 89,000 | -1,000 | 0.00% | 269,670 |
| 2025-08-22 | 2025-08-20 | 2.930 | 90,000 | -8,000 | 0.00% | 263,700 |
| 2025-08-20 | 2025-08-18 | 2.790 | 98,000 | +8,000 | 0.00% | 273,420 |
| 2025-05-20 | 2025-05-16 | 2.297 | 90,000 | +5,367 | 0.00% | 206,728 |
| 2025-05-19 | 2025-05-15 | 2.361 | 84,633 | -18,807 | 0.00% | 199,800 |
| 2025-05-16 | 2025-05-14 | 2.244 | 103,440 | +18,807 | 0.00% | 232,099 |
| 2025-05-09 | 2025-05-07 | 2.233 | 84,633 | -9,404 | 0.00% | 189,000 |
| 2025-04-25 | 2025-04-23 | 1.957 | 94,037 | -18,807 | 0.00% | 184,001 |
| 2025-04-22 | 2025-04-16 | 1.840 | 112,844 | +18,807 | 0.00% | 207,600 |
| 2025-04-16 | 2025-04-14 | 1.978 | 94,037 | -18,807 | 0.00% | 186,001 |
| 2025-04-14 | 2025-04-10 | 1.872 | 112,844 | +18,807 | 0.00% | 211,200 |
| 2025-04-01 | 2025-03-28 | 2.169 | 94,037 | -18,807 | 0.00% | 204,001 |
| 2025-03-31 | 2025-03-27 | 1.935 | 112,844 | +18,807 | 0.00% | 218,400 |
| 2025-03-19 | 2025-03-17 | 1.691 | 94,037 | -28,211 | 0.00% | 159,001 |
| 2025-03-04 | 2025-02-28 | 1.234 | 122,248 | +28,211 | 0.00% | 150,800 |
| 2025-02-26 | 2025-02-24 | 1.510 | 94,037 | -28,211 | 0.00% | 142,000 |
| 2025-02-19 | 2025-02-17 | 1.191 | 122,248 | -37,614 | 0.00% | 145,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 159,862 | -28,211 | 0.00% | 183,600 |
| 2024-05-13 | 2024-05-09 | 0.776 | 188,073 | +7,624 | 0.00% | 145,915 |
| 2023-05-15 | 2023-05-11 | 1.046 | 180,449 | +6,516 | 0.00% | 188,819 |
| 2023-03-08 | 2023-03-06 | 1.391 | 173,933 | +17,394 | 0.00% | 242,001 |
| 2023-03-06 | 2023-03-02 | 1.368 | 156,539 | -17,394 | 0.00% | 214,200 |
| 2023-03-03 | 2023-03-01 | 1.368 | 173,933 | +8,697 | 0.00% | 238,001 |
| 2023-03-02 | 2023-02-28 | 1.322 | 165,236 | -34,786 | 0.00% | 218,500 |
| 2023-02-09 | 2023-02-07 | 1.368 | 200,022 | +17,393 | 0.00% | 273,699 |
| 2022-06-29 | 2022-06-27 | 1.403 | 182,629 | +43,483 | 0.00% | 256,200 |
| 2022-06-23 | 2022-06-21 | 1.449 | 139,146 | -53,919 | 0.00% | 201,600 |
| 2022-06-21 | 2022-06-17 | 1.253 | 193,065 | -8,697 | 0.00% | 241,980 |
| 2022-05-23 | 2022-05-19 | 0.920 | 201,762 | +8,697 | 0.00% | 185,600 |
| 2022-05-03 | 2022-04-28 | 0.874 | 193,065 | +17,393 | 0.00% | 168,720 |
| 2022-04-04 | 2022-03-31 | 0.943 | 175,672 | +43,483 | 0.00% | 165,640 |
| 2022-03-01 | 2022-02-25 | 1.380 | 132,189 | -8,696 | 0.00% | 182,400 |
| 2021-11-09 | 2021-11-05 | 1.748 | 140,885 | -8,697 | 0.00% | 246,239 |
| 2021-11-08 | 2021-11-04 | 1.851 | 149,582 | -43,483 | 0.00% | 276,920 |
| 2021-10-28 | 2021-10-26 | 1.736 | 193,065 | +43,483 | 0.00% | 335,220 |
| 2021-09-09 | 2021-09-07 | 1.989 | 149,582 | -43,483 | 0.00% | 297,560 |
| 2021-09-08 | 2021-09-06 | 1.851 | 193,065 | +43,483 | 0.00% | 357,420 |
| 2021-09-03 | 2021-09-01 | 1.920 | 149,582 | -17,393 | 0.00% | 287,240 |
| 2021-07-28 | 2021-07-26 | 2.461 | 166,975 | -26,090 | 0.00% | 410,879 |
| 2021-06-07 | 2021-06-03 | 2.875 | 193,065 | -8,697 | 0.00% | 554,999 |
| 2021-05-28 | 2021-05-26 | 2.898 | 201,762 | +8,697 | 0.00% | 584,641 |
| 2021-05-25 | 2021-05-21 | 2.944 | 193,065 | +4,348 | 0.00% | 568,319 |
| 2021-03-29 | 2021-03-25 | 3.059 | 188,717 | -8,696 | 0.00% | 577,220 |
| 2021-02-26 | 2021-02-24 | 3.346 | 197,413 | +17,393 | 0.00% | 660,568 |
| 2021-02-25 | 2021-02-23 | 3.576 | 180,020 | +17,393 | 0.00% | 643,769 |
| 2021-02-24 | 2021-02-22 | 3.749 | 162,627 | +8,697 | 0.00% | 609,620 |
| 2021-02-23 | 2021-02-19 | 3.910 | 153,930 | +8,696 | 0.00% | 601,799 |
| 2021-02-22 | 2021-02-18 | 4.025 | 145,234 | +26,090 | 0.00% | 584,501 |
| 2021-02-19 | 2021-02-17 | 4.301 | 119,144 | +8,697 | 0.00% | 512,381 |
| 2021-02-18 | 2021-02-16 | 4.301 | 110,447 | -52,180 | 0.00% | 474,979 |
| 2021-02-09 | 2021-02-05 | 3.392 | 162,627 | +8,697 | 0.00% | 551,650 |
| 2021-02-08 | 2021-02-04 | 3.496 | 153,930 | -8,697 | 0.00% | 538,079 |
| 2021-02-04 | 2021-02-02 | 3.289 | 162,627 | -13,045 | 0.00% | 534,820 |
| 2021-02-03 | 2021-02-01 | 2.990 | 175,672 | +17,393 | 0.00% | 525,200 |
| 2021-02-02 | 2021-01-29 | 2.955 | 158,279 | -8,696 | 0.00% | 467,741 |
| 2021-02-01 | 2021-01-28 | 3.059 | 166,975 | +17,393 | 0.00% | 510,719 |
| 2021-01-29 | 2021-01-27 | 3.093 | 149,582 | +26,090 | 0.00% | 462,680 |
| 2021-01-25 | 2021-01-21 | 3.335 | 123,492 | -8,697 | 0.00% | 411,800 |
| 2021-01-21 | 2021-01-19 | 3.082 | 132,189 | -4,348 | 0.00% | 407,361 |
| 2021-01-19 | 2021-01-15 | 3.036 | 136,537 | +8,697 | 0.00% | 414,480 |
| 2021-01-18 | 2021-01-14 | 3.300 | 127,840 | +17,393 | 0.00% | 421,889 |
| 2021-01-13 | 2021-01-11 | 3.438 | 110,447 | +8,696 | 0.00% | 379,729 |
| 2021-01-11 | 2021-01-07 | 3.726 | 101,751 | -8,696 | 0.00% | 379,082 |
| 2021-01-08 | 2021-01-06 | 3.484 | 110,447 | +8,696 | 0.00% | 384,809 |
| 2021-01-06 | 2021-01-04 | 3.645 | 101,751 | +26,090 | 0.00% | 370,892 |
| 2021-01-05 | 2020-12-31 | 3.565 | 75,661 | -13,045 | 0.00% | 269,701 |
| 2021-01-04 | 2020-12-29 | 3.461 | 88,706 | +13,045 | 0.00% | 307,021 |
| 2020-12-29 | 2020-12-24 | 3.680 | 75,661 | +8,697 | 0.00% | 278,401 |
| 2020-12-28 | 2020-12-22 | 3.680 | 66,964 | -8,697 | 0.00% | 246,400 |
| 2020-12-22 | 2020-12-18 | 3.737 | 75,661 | -40,874 | 0.00% | 282,751 |
| 2020-12-15 | 2020-12-11 | 3.369 | 116,535 | -10,436 | 0.00% | 392,621 |
| 2020-12-14 | 2020-12-10 | 3.392 | 126,971 | -52,180 | 0.00% | 430,701 |
| 2020-12-11 | 2020-12-09 | 3.024 | 179,151 | -7,827 | 0.00% | 541,781 |
| 2020-12-10 | 2020-12-08 | 2.760 | 186,978 | +7,827 | 0.00% | 516,001 |
| 2020-12-09 | 2020-12-07 | 2.599 | 179,151 | -2,609 | 0.00% | 465,561 |
| 2020-12-08 | 2020-12-04 | 2.714 | 181,760 | +2,609 | 0.00% | 493,241 |
| 2020-12-02 | 2020-11-30 | 2.185 | 179,151 | +5,218 | 0.00% | 391,401 |
| 2020-11-19 | 2020-11-17 | 2.196 | 173,933 | -434 | 0.00% | 382,001 |
| 2020-11-16 | 2020-11-12 | 2.196 | 174,367 | +17,393 | 0.00% | 382,954 |
| 2020-10-21 | 2020-10-19 | 2.185 | 156,974 | -17,393 | 0.00% | 342,950 |
| 2020-10-08 | 2020-10-06 | 2.231 | 174,367 | -435 | 0.00% | 388,969 |
| 2020-09-08 | 2020-09-04 | 2.242 | 174,802 | -435 | 0.00% | 391,949 |
| 2020-09-01 | 2020-08-28 | 2.300 | 175,237 | +8,697 | 0.00% | 403,000 |
| 2020-08-31 | 2020-08-27 | 2.242 | 166,540 | +43,483 | 0.00% | 373,424 |
| 2020-08-26 | 2020-08-24 | 2.242 | 123,057 | +26,090 | 0.00% | 275,924 |
| 2020-08-14 | 2020-08-12 | 2.265 | 96,967 | -8,697 | 0.00% | 219,654 |
| 2020-08-06 | 2020-08-04 | 2.323 | 105,664 | -4,348 | 0.00% | 245,430 |
| 2020-08-03 | 2020-07-30 | 2.265 | 110,012 | -2,609 | 0.00% | 249,204 |
| 2020-07-21 | 2020-07-17 | 2.277 | 112,621 | -17,394 | 0.00% | 256,409 |
| 2020-07-20 | 2020-07-16 | 2.231 | 130,015 | +17,394 | 0.00% | 290,031 |
| 2020-07-14 | 2020-07-10 | 2.265 | 112,621 | -8,697 | 0.00% | 255,114 |
| 2020-07-13 | 2020-07-09 | 2.346 | 121,318 | -52,180 | 0.00% | 284,580 |
| 2020-07-09 | 2020-07-07 | 2.208 | 173,498 | +8,697 | 0.00% | 383,041 |
| 2020-07-08 | 2020-07-06 | 2.196 | 164,801 | +17,393 | 0.00% | 361,945 |
| 2020-07-07 | 2020-07-03 | 2.231 | 147,408 | +17,393 | 0.00% | 328,830 |
| 2020-07-03 | 2020-06-30 | 2.185 | 130,015 | +34,787 | 0.00% | 284,051 |
| 2020-07-02 | 2020-06-29 | 2.185 | 95,228 | -4,348 | 0.00% | 208,050 |
| 2020-06-26 | 2020-06-23 | 2.495 | 99,576 | -86,967 | 0.00% | 248,464 |
| 2020-06-22 | 2020-06-18 | 2.208 | 186,543 | +26,090 | 0.00% | 411,841 |
| 2020-06-18 | 2020-06-16 | 2.265 | 160,453 | +17,393 | 0.00% | 363,465 |
| 2020-06-16 | 2020-06-12 | 2.185 | 143,060 | -17,393 | 0.00% | 312,551 |
| 2020-06-12 | 2020-06-10 | 2.185 | 160,453 | -8,696 | 0.00% | 350,550 |
| 2020-06-11 | 2020-06-09 | 2.035 | 169,149 | -8,697 | 0.00% | 344,264 |
| 2020-06-10 | 2020-06-08 | 1.920 | 177,846 | -6,957 | 0.00% | 341,515 |
| 2020-06-02 | 2020-05-29 | 1.897 | 184,803 | -435 | 0.00% | 350,624 |
| 2020-05-06 | 2020-05-04 | 1.391 | 185,238 | +9,566 | 0.00% | 257,730 |
| 2020-04-02 | 2020-03-31 | 1.460 | 175,672 | +17,393 | 0.00% | 256,540 |
| 2020-03-31 | 2020-03-27 | 1.656 | 158,279 | +16,959 | 0.00% | 262,081 |
| 2020-03-19 | 2020-03-17 | 1.506 | 141,320 | -8,697 | 0.00% | 212,875 |
| 2020-02-13 | 2020-02-11 | 1.920 | 150,017 | +5,218 | 0.00% | 288,075 |
| 2020-01-09 | 2020-01-07 | 2.001 | 144,799 | -41,744 | 0.00% | 289,710 |
| 2019-12-27 | 2019-12-20 | 1.989 | 186,543 | -69,573 | 0.00% | 371,086 |
| 2019-11-29 | 2019-11-27 | 2.093 | 256,116 | +17,394 | 0.00% | 535,991 |
| 2019-11-28 | 2019-11-26 | 2.185 | 238,722 | -17,394 | 0.00% | 521,549 |
| 2019-11-20 | 2019-11-18 | 2.116 | 256,116 | +8,697 | 0.00% | 541,881 |
| 2019-11-18 | 2019-11-14 | 2.116 | 247,419 | +17,393 | 0.00% | 523,480 |
| 2019-11-06 | 2019-11-04 | 2.300 | 230,026 | +8,697 | 0.00% | 529,000 |
| 2019-10-18 | 2019-10-16 | 2.127 | 221,329 | -435 | 0.00% | 470,825 |
| 2019-10-17 | 2019-10-15 | 2.150 | 221,764 | -8,697 | 0.00% | 476,850 |
| 2019-09-23 | 2019-09-19 | 2.277 | 230,461 | +8,697 | 0.00% | 524,701 |
| 2019-09-20 | 2019-09-18 | 2.334 | 221,764 | -8,697 | 0.00% | 517,650 |
| 2019-09-19 | 2019-09-17 | 2.277 | 230,461 | +43,483 | 0.00% | 524,701 |
| 2019-09-18 | 2019-09-16 | 2.438 | 186,978 | -30,438 | 0.00% | 455,801 |
| 2019-08-13 | 2019-08-09 | 1.874 | 217,416 | +17,394 | 0.00% | 407,500 |
| 2019-08-09 | 2019-08-07 | 1.978 | 200,022 | -8,697 | 0.00% | 395,599 |
| 2019-07-15 | 2019-07-11 | 2.081 | 208,719 | -17,393 | 0.00% | 434,400 |
| 2019-07-02 | 2019-06-27 | 2.127 | 226,112 | -17,394 | 0.00% | 480,999 |
| 2019-06-24 | 2019-06-20 | 2.012 | 243,506 | -8,696 | 0.00% | 490,001 |
| 2019-06-21 | 2019-06-19 | 2.012 | 252,202 | +17,393 | 0.00% | 507,499 |
| 2019-06-10 | 2019-06-05 | 2.012 | 234,809 | +17,393 | 0.00% | 472,500 |
| 2019-06-05 | 2019-06-03 | 2.104 | 217,416 | +17,394 | 0.00% | 457,501 |
| 2019-05-24 | 2019-05-22 | 1.955 | 200,022 | -26,090 | 0.00% | 390,999 |
| 2019-05-14 | 2019-05-09 | 2.081 | 226,112 | -435 | 0.00% | 470,599 |
| 2019-05-09 | 2019-05-07 | 2.173 | 226,547 | -17,393 | 0.00% | 492,345 |
| 2019-04-25 | 2019-04-23 | 2.311 | 243,940 | +17,393 | 0.00% | 563,804 |
| 2019-04-18 | 2019-04-16 | 2.426 | 226,547 | +6,957 | 0.00% | 549,655 |
| 2019-04-17 | 2019-04-15 | 2.415 | 219,590 | +26,090 | 0.00% | 530,250 |
| 2019-04-11 | 2019-04-09 | 2.334 | 193,500 | +17,393 | 0.00% | 451,675 |
| 2019-02-14 | 2019-02-12 | 2.415 | 176,107 | +26,090 | 0.00% | 425,251 |
| 2019-02-11 | 2019-02-04 | 2.334 | 150,017 | -2,609 | 0.00% | 350,175 |
| 2019-01-18 | 2019-01-16 | 2.196 | 152,626 | +26,090 | 0.00% | 335,205 |
| 2019-01-07 | 2019-01-03 | 2.001 | 126,536 | -8,697 | 0.00% | 253,170 |
| 2018-12-28 | 2018-12-24 | 2.104 | 135,233 | +8,697 | 0.00% | 284,566 |
| 2018-12-14 | 2018-12-12 | 2.196 | 126,536 | +2,609 | 0.00% | 277,905 |
| 2018-12-11 | 2018-12-07 | 2.242 | 123,927 | -8,697 | 0.00% | 277,875 |
| 2018-12-06 | 2018-12-04 | 2.449 | 132,624 | -8,696 | 0.00% | 324,826 |
| 2018-12-05 | 2018-12-03 | 2.334 | 141,320 | +8,696 | 0.00% | 329,874 |
| 2018-12-04 | 2018-11-30 | 2.323 | 132,624 | +8,697 | 0.00% | 308,051 |
| 2018-12-03 | 2018-11-29 | 2.495 | 123,927 | -8,697 | 0.00% | 309,225 |
| 2018-11-29 | 2018-11-27 | 2.564 | 132,624 | +19,133 | 0.00% | 340,076 |
| 2018-11-28 | 2018-11-26 | 2.576 | 113,491 | +8,697 | 0.00% | 292,320 |
| 2018-11-16 | 2018-11-14 | 2.518 | 104,794 | -8,697 | 0.00% | 263,894 |
| 2018-11-14 | 2018-11-12 | 2.495 | 113,491 | +8,697 | 0.00% | 283,185 |
| 2018-10-11 | 2018-10-09 | 2.553 | 104,794 | +1,739 | 0.00% | 267,509 |
| 2018-10-09 | 2018-10-05 | 2.748 | 103,055 | -8,697 | 0.00% | 283,215 |
| 2018-09-26 | 2018-09-21 | 3.082 | 111,752 | -2,609 | 0.00% | 344,381 |
| 2018-09-13 | 2018-09-11 | 2.553 | 114,361 | +2,609 | 0.00% | 291,931 |
| 2018-09-04 | 2018-08-31 | 2.967 | 111,752 | -8,696 | 0.00% | 331,531 |
| 2018-08-30 | 2018-08-28 | 2.967 | 120,448 | +8,696 | 0.00% | 357,329 |
| 2018-07-31 | 2018-07-27 | 3.542 | 111,752 | +8,697 | 0.00% | 395,781 |
| 2018-07-17 | 2018-07-13 | 3.737 | 103,055 | -4,348 | 0.00% | 385,125 |
| 2018-07-03 | 2018-06-28 | 3.553 | 107,403 | +8,696 | 0.00% | 381,614 |
| 2018-06-21 | 2018-06-19 | 4.025 | 98,707 | +8,697 | 0.00% | 397,251 |
| 2018-06-20 | 2018-06-15 | 4.289 | 90,010 | +8,697 | 0.00% | 386,055 |
| 2018-06-11 | 2018-06-07 | 5.002 | 81,313 | -8,697 | 0.00% | 406,723 |
| 2018-06-08 | 2018-06-06 | 4.910 | 90,010 | -52,615 | 0.00% | 441,944 |
| 2018-06-06 | 2018-06-04 | 4.473 | 142,625 | +435 | 0.00% | 637,961 |
| 2018-06-05 | 2018-06-01 | 4.461 | 142,190 | +43,483 | 0.00% | 634,380 |
| 2018-05-31 | 2018-05-29 | 4.565 | 98,707 | +2,609 | 0.00% | 450,596 |
| 2018-05-23 | 2018-05-18 | 4.611 | 96,098 | +17,394 | 0.00% | 443,106 |
| 2018-05-18 | 2018-05-16 | 4.714 | 78,704 | +4,348 | 0.00% | 371,048 |
| 2018-05-15 | 2018-05-11 | 5.036 | 74,356 | -21,742 | 0.00% | 374,489 |
| 2018-05-09 | 2018-05-07 | 4.565 | 96,098 | -3,478 | 0.00% | 438,686 |
| 2018-05-08 | 2018-05-04 | 4.691 | 99,576 | +8,696 | 0.00% | 467,158 |
| 2018-04-13 | 2018-04-11 | 5.324 | 90,880 | -8,696 | 0.00% | 483,836 |
| 2018-04-11 | 2018-04-09 | 4.910 | 99,576 | -20,003 | 0.00% | 488,913 |
| 2018-04-10 | 2018-04-06 | 4.887 | 119,579 | -3,913 | 0.00% | 584,377 |
| 2018-03-28 | 2018-03-26 | 5.370 | 123,492 | -3,479 | 0.00% | 663,139 |
| 2018-03-26 | 2018-03-22 | 5.703 | 126,971 | +8,697 | 0.00% | 724,161 |
| 2018-03-23 | 2018-03-21 | 6.175 | 118,274 | -8,697 | 0.00% | 730,319 |
| 2018-03-22 | 2018-03-20 | 6.382 | 126,971 | +5,218 | 0.00% | 810,301 |
| 2018-03-20 | 2018-03-16 | 6.612 | 121,753 | +1,740 | 0.00% | 805,001 |
| 2018-03-19 | 2018-03-15 | 7.083 | 120,013 | +4,348 | 0.00% | 850,077 |
| 2018-03-14 | 2018-03-12 | 7.072 | 115,665 | -4,348 | 0.00% | 817,949 |
| 2018-03-12 | 2018-03-08 | 6.646 | 120,013 | +8,696 | 0.00% | 797,637 |
| 2018-03-06 | 2018-03-02 | 6.830 | 111,317 | -43,483 | 0.00% | 760,321 |
| 2018-03-02 | 2018-02-28 | 6.911 | 154,800 | +52,180 | 0.00% | 1,069,780 |
| 2018-03-01 | 2018-02-27 | 7.026 | 102,620 | +8,696 | 0.00% | 720,978 |
| 2018-02-22 | 2018-02-20 | 6.853 | 93,924 | +3,479 | 0.00% | 643,683 |
| 2018-02-13 | 2018-02-09 | 6.462 | 90,445 | -8,697 | 0.00% | 584,480 |
| 2018-02-09 | 2018-02-07 | 6.853 | 99,142 | -434 | 0.00% | 679,443 |
| 2018-02-05 | 2018-02-01 | 7.279 | 99,576 | +4,348 | 0.00% | 724,782 |
| 2018-02-01 | 2018-01-30 | 7.336 | 95,228 | +435 | 0.00% | 698,609 |
| 2018-01-26 | 2018-01-24 | 7.555 | 94,793 | +6,957 | 0.00% | 716,128 |
| 2018-01-24 | 2018-01-22 | 7.842 | 87,836 | -17,393 | 0.00% | 688,820 |
| 2018-01-23 | 2018-01-19 | 7.658 | 105,229 | +8,696 | 0.00% | 805,858 |
| 2018-01-22 | 2018-01-18 | 7.762 | 96,533 | +4,349 | 0.00% | 749,253 |
| 2018-01-19 | 2018-01-17 | 7.555 | 92,184 | +8,696 | 0.00% | 696,418 |
| 2018-01-18 | 2018-01-16 | 7.635 | 83,488 | -869 | 0.00% | 637,443 |
| 2018-01-15 | 2018-01-11 | 8.061 | 84,357 | +4,348 | 0.00% | 679,968 |
| 2018-01-10 | 2018-01-08 | 8.061 | 80,009 | -8,697 | 0.00% | 644,920 |
| 2018-01-09 | 2018-01-05 | 8.038 | 88,706 | -4,348 | 0.00% | 712,983 |
| 2018-01-08 | 2018-01-04 | 8.199 | 93,054 | -13,045 | 0.00% | 762,911 |
| 2018-01-05 | 2018-01-03 | 7.946 | 106,099 | -13,480 | 0.00% | 843,021 |
| 2018-01-03 | 2017-12-29 | 7.210 | 119,579 | +1,740 | 0.00% | 862,127 |
| 2017-12-29 | 2017-12-27 | 7.129 | 117,839 | +8,696 | 0.00% | 840,098 |
| 2017-12-28 | 2017-12-22 | 7.267 | 109,143 | +3,479 | 0.00% | 793,162 |
| 2017-12-27 | 2017-12-21 | 7.325 | 105,664 | -435 | 0.00% | 773,955 |
| 2017-12-22 | 2017-12-20 | 7.152 | 106,099 | +870 | 0.00% | 758,841 |
| 2017-12-20 | 2017-12-18 | 6.922 | 105,229 | +8,696 | 0.00% | 728,418 |
| 2017-12-19 | 2017-12-15 | 7.083 | 96,533 | -869 | 0.00% | 683,763 |
| 2017-12-13 | 2017-12-11 | 7.440 | 97,402 | -16,959 | 0.00% | 724,638 |
| 2017-12-12 | 2017-12-08 | 6.934 | 114,361 | -2,609 | 0.00% | 792,947 |
| 2017-12-11 | 2017-12-07 | 6.899 | 116,970 | +2,609 | 0.00% | 807,002 |
| 2017-12-08 | 2017-12-06 | 7.325 | 114,361 | +10,871 | 0.00% | 837,657 |
| 2017-12-05 | 2017-12-01 | 8.072 | 103,490 | -2,609 | 0.00% | 835,381 |
| 2017-12-04 | 2017-11-30 | 8.245 | 106,099 | -17,393 | 0.00% | 874,741 |
| 2017-12-01 | 2017-11-29 | 8.452 | 123,492 | +19,132 | 0.00% | 1,043,699 |
| 2017-11-30 | 2017-11-28 | 8.118 | 104,360 | -2,609 | 0.00% | 847,204 |
| 2017-11-27 | 2017-11-23 | 8.325 | 106,969 | -8,696 | 0.00% | 890,524 |
| 2017-11-24 | 2017-11-22 | 8.486 | 115,665 | -20,872 | 0.00% | 981,539 |
| 2017-11-23 | 2017-11-21 | 8.187 | 136,537 | -870 | 0.00% | 1,117,839 |
| 2017-11-22 | 2017-11-20 | 8.854 | 137,407 | +4,349 | 0.00% | 1,216,602 |
| 2017-11-21 | 2017-11-17 | 9.049 | 133,058 | +12,610 | 0.00% | 1,204,106 |
| 2017-11-20 | 2017-11-16 | 9.337 | 120,448 | 0.00% | 1,124,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy